Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Kapat

NYSE Composite (NYA)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
17.603,3 0,0    0,00%
30/04 - Geciken Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 17.831,1
  • Gün Aralığı: 17.601,8 - 17.831,1
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1897
NYSE Composite 17.603,3 0,0 0,00%

NYSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı NYSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Ellington Residential Mortgage6,716,726,63+0,10+1,57%39,93K18:44:51 
 Elme15,2115,2915,13+0,05+0,33%84,61K18:39:13 
 Embotelladora Andina13,2313,2313,150,000,00%030/04 
 Embotelladora Andina B ADR16,7517,0716,480,000,00%0,11K16:43:02 
 Embraer ADR25,7026,3725,05+0,16+0,61%721,00K18:46:01 
 EMCOR355,62360,77354,00-1,55-0,44%105,25K18:45:09 
 Emerald Expositions5,7405,8205,670-0,010-0,17%12,49K18:40:01 
 Emeren DRC1,7901,8201,781-0,040-2,18%29,74K18:44:57 
 Emergent Biosolutions1,8801,9951,8700,0000,00%505,78K18:45:57 
 Emerson107,39107,89106,92-0,38-0,36%654,77K18:46:02 
 Empire State Realty9,149,178,95+0,04+0,44%365,63K18:43:31 
 Employers43,2243,2442,82+0,63+1,48%10,98K18:36:40 
 Enbridge35,4135,6035,31-0,13-0,37%1,37M18:46:13 
 Encompass Health83,3883,5782,850,000,00%82,60K18:44:30 
 Endava29,8630,4829,58+0,86+2,97%191,06K18:43:11 
 Endeavor Group26,4126,4426,390,010,00%806,48K18:46:11 
 Endeavour2,6552,7102,620+0,025+0,95%1,47M18:45:00 
 Enel Chile ADR2,9502,9602,9400,0000,00%23,34K18:44:01 
 Enerflex5,785,825,77-0,05-0,86%31,23K18:38:28 
 Energizer28,7728,9828,64+0,05+0,17%149,71K18:45:38 
 Energy of Minas Gerais2,4152,4392,405+0,015+0,63%132,94K18:45:35 
 Energy of Minas Gerais DRC3,0003,0003,000+0,100+3,45%0,44K18:38:26 
 Energy Vault Holdings1,2501,2801,245-0,020-1,57%234,73K18:42:42 
 Enerpac Tool Group35,4135,8135,36-0,22-0,62%57,07K18:42:06 
 Enerplus19,07519,60019,030-0,505-2,58%702,21K18:45:43 
 Enersys91,0991,2290,53+0,64+0,71%27,69K18:43:51 
 Enfusion9,419,479,39+0,10+1,07%32,31K18:44:48 
 Enhabit10,1510,2410,10+0,06+0,59%52,17K18:45:29 
 ENI ADR31,7632,0131,75-0,27-0,83%48,68K18:45:41 
 EnLink Midstream LLC12,88513,20512,360-0,835-6,09%2,37M18:46:14 
 Ennis20,1120,1519,95+0,21+1,03%22,15K18:39:39 
 Enova International Inc61,2861,6460,54+0,76+1,25%64,71K18:45:00 
 Enovis55,4055,7054,47+0,17+0,30%87,46K18:46:17 
 Enpro Industries150,38151,27148,71+0,25+0,17%12,83K18:40:44 
 Entergy106,56106,65105,04+1,02+0,97%315,97K18:46:09 
 Entravision2,1852,1902,110+0,095+4,55%275,83K18:45:06 
 Envestnet62,1662,7361,97+0,09+0,15%46,05K18:41:48 
 Enviri8,028,047,86+0,24+3,08%50,23K18:42:20 
 Envista Holdings19,7219,8319,59+0,04+0,20%353,69K18:46:17 
 Enviva Partners LP0,5300,5580,510+0,020+3,86%222,65K18:45:10 
 Enzo Biochem1,0351,0501,035-0,005-0,48%11,63K18:31:12 
 EOG Resources130,13131,74129,45-2,00-1,51%973,58K18:46:12 
 EPAM Systems235,01236,77232,52-0,25-0,11%76,55K18:43:15 
 EPR Properties40,8540,9940,48+0,26+0,64%114,40K18:42:46 
 EQT38,7039,8038,51-1,38-3,45%2,70M18:46:11 
 Equifax219,56221,66218,41-0,63-0,29%237,98K18:45:41 
 Equinor ADR26,5226,6926,46-0,08-0,28%967,64K18:46:00 
 Equitrans Midstream13,03413,44013,000-0,496-3,67%1,59M18:46:17 
 Equity Bancshares Inc33,5833,6333,58+0,27+0,81%0,71K16:33:01 
 Equity Commonwealth18,7118,7618,70-0,01-0,03%176,90K18:45:09 
 Equity Lifestyle61,7061,7560,21+1,41+2,34%339,16K18:45:41 
 Equity Residential64,2664,5063,81-0,14-0,22%325,44K18:46:01 
 Ermenegildo Zegna NV12,2912,4112,25-0,01-0,04%155,04K18:45:32 
 Ero Copper20,2020,7720,10-0,19-0,94%157,52K18:44:25 
 ESAB Corp103,12106,88100,75-2,76-2,61%127,03K18:44:35 
 ESCO Technologies102,17102,61101,45+0,73+0,71%25,04K18:30:55 
 ESS Tech0,7520,7730,721-0,002-0,27%131,20K18:44:50 
 Essent Group Ltd53,5153,8553,07+0,54+1,01%200,69K18:46:04 
 Essential Properties26,4626,6126,28+0,12+0,46%113,31K18:45:07 
 Essential Utilities36,9537,0136,51+0,37+1,01%272,84K18:46:04 
 Essex Property245,79249,00242,40-0,46-0,19%233,57K18:45:08 
 Estee Lauder129,44141,00128,78-17,26-11,77%4,88M18:46:13 
 Ethan Allen Interiors28,3328,3827,94+0,09+0,32%46,39K18:36:56 
 Euronav16,52516,75016,510-0,165-0,99%54,11K18:45:54 
 Eve Holding5,205,395,20-0,19-3,53%3,31K18:24:31 
 Eventbrite A5,305,435,29+0,03+0,47%243,39K18:45:52 
 Evercore180,91181,80180,11-0,59-0,33%82,91K18:42:14 
 Everest369,65375,07367,08+3,24+0,89%210,20K18:46:00 
 Everi Holdings8,058,238,06-0,12-1,41%145,43K18:45:35 
 Eversource Energy61,5261,6260,44+0,90+1,48%466,11K18:44:57 
 Evertec Inc37,7237,8337,40+0,19+0,51%58,33K18:46:03 
 Evolent Health Inc27,5327,8127,35-0,21-0,76%88,71K18:44:23 
 Excelerate Energy16,7417,0216,74-0,12-0,71%45,13K18:43:52 
 Expeditors Washington112,41113,01111,20+1,10+0,99%407,12K18:46:13 
 Expro Holdings NV18,83019,03018,710+0,070+0,37%150,44K18:46:16 
 Extra Space Storage137,55141,85137,55+3,27+2,44%671,50K18:46:01 
 Exxon Mobil116,58118,46116,20-1,70-1,43%6,47M18:46:03 
 F G Annuities Life38,1138,7738,11+0,29+0,75%7,54K18:44:20 
 Fabrinet169,69174,13168,57-3,38-1,96%91,33K18:41:46 
 FactSet Research419,01420,37415,50+2,12+0,51%59,58K18:39:53 
 Fair Isaac1.151,651.151,751.134,06+18,32+1,62%47,76K18:43:51 
 Farmland Partners11,1511,2710,75+0,39+3,62%168,91K18:45:29 
 Fastly12,7912,8812,58+0,15+1,15%1,25M18:46:11 
 Fathom Digital Manufacturing4,8705,0504,8700,0000,00%030/04 
 FB Financial37,0437,4636,95+0,39+1,06%12,11K18:44:54 
 Federal Agricultural Mortgage189,07189,07185,36+2,94+1,58%11,66K18:36:58 
 Federal Agricultural Mortgage A147,52147,52147,520,000,00%030/04 
 Federal Realty104,83105,15103,60+0,66+0,63%212,77K18:45:17 
 Federal Signal81,4582,4281,33+0,15+0,18%93,56K18:44:22 
 Federated Investors B32,9033,0332,66+0,05+0,15%104,54K18:44:54 
 FedEx260,76262,65259,92-1,01-0,39%150,66K18:46:08 
 Ferguson211,54211,74209,73+1,64+0,78%306,44K18:44:22 
 Ferrari NV416,51419,47414,31+0,81+0,19%28,47K18:38:44 
 Fidelis Insurance Holdings18,6218,9418,59+0,04+0,22%103,99K18:46:16 
 Fidelity Financial49,9450,1849,68+0,44+0,90%116,93K18:45:50 
 Fidelity National Info67,2568,2067,14-0,67-0,98%782,39K18:46:18 
 Figs4,9505,1454,920-0,160-3,13%401,67K18:45:00 
 Finance of America Companies0,4830,5250,481+0,003+0,54%13,49K18:31:03 
 FinVolution Group4,8904,8904,765+0,120+2,52%172,37K18:46:15 
 First American53,3854,1953,36-0,19-0,35%110,90K18:44:53 
 First Bancorp17,5717,6617,43+0,32+1,83%136,58K18:45:14 
 First Commonwealth Financial13,4513,5013,34+0,26+1,97%100,67K18:42:57 
 First Foundation Inc5,425,725,42-0,06-1,09%255,30K18:44:54 
 First Horizon National15,0715,2014,94+0,16+1,04%1,60M18:46:05 
 First Industrial RT46,1246,4145,50+0,70+1,55%163,47K18:44:02 
 First Majestic Silver6,766,826,67+0,09+1,35%1,78M18:45:52 
 FirstEnergy38,6338,6638,18+0,29+0,77%665,16K18:46:09 
 Fiscalnote Holdings1,3451,4001,340-0,015-1,10%42,20K18:45:00 
 Fiserv151,43152,63150,75-1,24-0,81%787,43K18:44:58 
 Five Point2,8902,9002,880+0,050+1,75%33,66K18:44:31 
 Fiverr International20,6120,7620,33+0,10+0,49%101,67K18:45:57 
 FLEX LNG25,9326,0025,70-0,08-0,29%89,35K18:46:10 
 Floor & Decor107,33111,35106,70-2,99-2,71%361,37K18:45:47 
 Flotek3,42503,47003,3801-0,0150-0,44%3,69K18:32:43 
 Flowers Foods25,0225,0224,54+0,08+0,32%217,48K18:45:46 
 Flowserve47,5047,6546,43+0,34+0,72%808,10K18:46:02 
 Fluor40,3540,6040,01+0,02+0,05%173,44K18:46:05 
 Flutter Entertainment186,37186,86184,93+0,11+0,06%79,87K18:44:16 
 FMC58,0159,2657,92-1,00-1,69%314,71K18:45:49 
 FNB13,5413,5613,39+0,21+1,54%1,11M18:45:50 
 Fomento Economico Mexicano118,69119,20117,29+1,03+0,88%97,12K18:46:01 
 Foot Locker20,6120,9520,52-0,24-1,15%451,63K18:45:31 
 Ford Motor12,2212,3512,15+0,07+0,58%14,89M18:46:18 
 Foreign Trade Bank of Latin America28,7628,8328,48+0,35+1,24%14,66K18:42:54 
 Forestar31,0731,3230,93+0,08+0,25%29,97K18:41:44 
 Forge Global Holdings1,8701,8701,830+0,040+2,19%94,28K18:46:05 
 Fortis Inc39,5339,5338,72+0,24+0,61%128,47K18:46:16 
 Fortive75,5375,7475,24+0,26+0,35%413,48K18:46:17 
 Fortuna Silver4,7154,7304,570+0,175+3,85%2,51M18:46:00 
 Fortune Brands70,2772,4269,72-2,83-3,87%924,06K18:45:45 
 Forum Energy18,5118,9018,49-0,14-0,75%6,34K18:32:32 
 Four Corners Property Trust Inc23,7123,8323,49+0,26+1,12%46,25K18:46:16 
 Four Seasons Education9,64009,64009,6400+0,0000+0,00%029/04 
 Franco-Nevada121,54121,97120,51+1,14+0,95%136,47K18:43:45 
 Franklin BSP Realty Trust12,79012,84012,610+0,300+2,40%75,29K18:42:23 
 Franklin Covey39,2239,3838,99+0,28+0,72%8,50K18:32:22 
 Franklin Resources22,8223,0522,73-0,02-0,09%859,74K18:46:09 
 Freeport-McMoran49,6250,3749,40-0,32-0,64%5,06M18:46:10 
 Fresenius Medical Care ADR20,9620,9920,83-0,08-0,36%70,64K18:45:24 
 Fresh Del Monte Produce26,1026,1625,69+0,53+2,09%28,80K18:42:26 
 FREYR Battery1,7001,7301,680+0,050+3,03%155,75K18:42:36 
 Frontline Ltd23,32023,53023,200-0,170-0,72%229,53K18:45:04 
 FTI Consulting213,33214,37212,05-0,50-0,23%63,29K18:43:46 
 Fubotv1,3901,4401,370-0,030-2,11%1,56M18:46:10 
 Full Truck Alliance Co8,518,688,48-0,10-1,13%1,21M18:44:15 
 FutureFuel5,3905,4905,385-0,030-0,55%68,19K18:45:54 
 GameStop Corp10,7211,1310,72-0,37-3,34%795,49K18:45:52 
 Gannett2,4052,4602,370-0,015-0,62%164,27K18:44:13 
 Gaotu Techedu DRC6,646,706,55+0,12+1,76%348,53K18:44:22 
 Gap20,0320,5119,84-0,49-2,39%2,77M18:46:10 
 GAP ADR178,59181,35177,81-3,24-1,78%4,90K18:44:19 
 Garmin162,77163,56150,52+18,30+12,67%1,16M18:46:16 
 Gartner417,33419,27412,73+4,74+1,15%220,71K18:45:38 
 Gates Industrial Corp16,3217,3515,59-1,30-7,41%3,54M18:46:20 
 Gatos Silver9,629,829,56+0,06+0,57%120,81K18:45:12 
 GATX122,64123,14122,04+0,28+0,22%31,24K18:45:19 
 GE Vernova LLC150,46156,70149,80-3,26-2,12%860,19K18:46:14 
 Genco Shipping Trading21,3221,5021,27-0,02-0,07%89,24K18:41:48 
 Generac128,36140,72126,71-7,60-5,59%1,53M18:45:59 
 General Dynamics287,18287,69284,83+0,09+0,03%208,88K18:43:12 
 General Electric160,22163,30158,82-1,61-0,99%1,88M18:46:05 
 General Mills70,3470,3569,46-0,12-0,17%1,05M18:46:19 
 General Motors44,5045,1944,45-0,03-0,07%3,71M18:46:21 
 Genesco25,6525,8325,34+0,34+1,34%18,94K18:34:25 
 Genie Energy15,79015,92015,240+0,500+3,27%16,40K18:30:32 
 Genius Sports4,985,074,95-0,06-1,19%455,79K18:45:14 
 Genpact30,8530,9530,56+0,11+0,36%198,61K18:45:04 
 Genuine Parts156,96159,15156,28-0,25-0,16%177,99K18:46:18 
 Genworth6,0206,1105,920+0,090+1,52%744,52K18:45:59 
 Geo14,95015,04014,770+0,090+0,61%496,34K18:45:33 
 GeoPark Ltd9,089,359,05-0,24-2,58%152,27K18:45:04 
 Gerdau ADR3,4803,5103,4800,0000,00%1,30M18:45:44 
 Getaround0,2330,3100,232+0,031+15,10%53,21M18:46:00 
 Getty27,3027,3827,06+0,20+0,73%25,55K18:43:17 
 Getty Images Holdings3,7103,7203,670+0,030+0,82%65,07K18:44:47 
 Gfl Environmental31,6231,7631,19-0,28-0,88%439,97K18:46:12 
 Gildan34,7834,8834,62+0,12+0,35%146,78K18:44:30 
 Ginkgo Bioworks0,8000,9190,791-0,091-10,22%40,32M18:46:12 
 Glacier36,5836,9936,38+0,40+1,11%60,90K18:44:50 
 Glatfelter1,4701,4701,430+0,040+2,80%44,91K18:43:03 
 Glaukos Corp98,5399,2495,39+2,54+2,64%99,84K18:45:10 
 Global Blue Group Holding5,105,124,99-0,02-0,39%0,71K17:24:46 
 Global Business Travel6,0106,0605,980-0,040-0,66%122,47K18:46:16 
 Global Indemnity31,3831,4931,38+0,00+0,00%025/04 
 Global Industrial Co34,6237,6934,24-3,89-10,10%48,78K18:29:40 
 Global Medical8,198,208,12+0,08+0,92%111,53K18:44:40 
 Global Net Lease6,957,026,93-0,01-0,07%240,82K18:45:54 
 Global Payments111,08122,12110,73-11,69-9,52%3,52M18:46:11 
 Global Ship Lease22,5822,7422,33-0,18-0,79%130,36K18:43:32 
 Globant SA176,53179,18176,25-2,06-1,15%50,69K18:43:15 
 Globe Life77,9678,0575,48+1,79+2,35%644,17K18:45:18 
 Globus Medical50,1050,1249,33+0,31+0,62%183,71K18:45:34 
 GMS Inc92,2193,0191,77-0,31-0,34%51,43K18:40:09 
 Godaddy Inc123,69123,97121,92+1,31+1,07%411,68K18:45:48 
 Gold Fields ADR16,34516,44916,220+0,175+1,08%640,75K18:43:10 
 Goldman Sachs427,14429,02425,19+0,44+0,10%403,07K18:45:24 
 Gorman-Rupp33,0833,5132,78-0,10-0,29%11,79K18:36:51 
 Graco80,7980,9879,88+0,59+0,74%513,44K18:43:46 
 GrafTech1,7451,7591,720+0,025+1,45%360,19K18:43:18 
 Graham27,7428,1427,62-0,10-0,36%10,34K18:41:52 
 Graham Holdings726,06733,21707,63+24,69+3,52%4,17K18:40:12 
 Granite Construction55,3556,1754,95-0,15-0,27%53,96K18:43:24 
 Granite Point Mortgage4,3254,3804,290+0,035+0,82%82,80K18:45:59 
 Granite Ridge Resources6,2406,5206,230-0,280-4,29%122,04K18:44:58 
 Graphic Packaging25,9826,3325,80+0,13+0,50%1,36M18:46:00 
 Gray Television5,925,945,84+0,18+3,04%144,30K18:44:11 
 Gray Television8,218,218,210,000,00%029/04 
 Great Ajax Corp3,5353,5483,500+0,085+2,46%9,67K18:37:20 
 Green Brick Partners Inc54,1854,3753,53+0,05+0,09%81,03K18:43:59 
 Green Dot8,858,978,76+0,10+1,14%75,15K18:43:39 
 Greenbrier49,3150,0649,03-0,08-0,16%125,66K18:45:53 
 Greenfire Resources5,755,755,75-0,04-0,69%0,80K17:59:39 
 GreenTree Hospitality3,1903,1903,190-0,010-0,31%1,07K18:22:53 
 Greif Bros61,4761,9961,38+0,19+0,31%17,71K18:45:12 
 Greif Bros B63,7763,7762,73+1,29+2,06%0,48K17:27:01 
 Griffon65,5366,2465,38+0,02+0,02%58,64K18:45:42 
 Grindr9,9410,019,90+0,15+1,48%52,95K18:44:23 
 Group 1 Automotive291,62295,05291,23-2,40-0,82%16,37K18:42:02 
 Grove Collaborative Holdings1,5001,5301,4900,0000,00%9,30K18:37:30 
 Grupo Aeroportuario Sureste ADR338,10348,41338,10-6,40-1,86%11,98K18:09:07 
 Grupo Aval2,3692,4102,360-0,021-0,86%7,91K18:19:20 
 Grupo Supervielle6,3306,3606,1500,0000,00%454,62K18:45:29 
 Grupo Televisa ADR2,9302,9602,870+0,010+0,34%490,79K18:44:38 
 GSK plc DRC42,5142,8442,31+1,07+2,57%1,64M18:45:40 
 Guaranty Bancshares29,0529,4828,610,000,00%030/04 
 Guess26,2626,7926,17-0,52-1,94%201,72K18:43:03 
 Guidewire109,72110,75109,63-0,68-0,62%98,01K18:46:00 
 Guild13,5813,6713,580,000,00%030/04 
 Gulfport Energy Operating152,75155,78151,60-5,96-3,76%75,48K18:44:55 
 GXO Logistics49,3249,8049,17-0,34-0,68%77,50K18:45:07 
 H B Fuller75,2275,8675,07+0,51+0,68%80,02K18:42:42 
 H&R Block46,9447,2446,46-0,29-0,61%160,35K18:45:26 
 Haemonetics92,5292,7291,48+0,57+0,62%80,45K18:40:05 
 Hagerty8,928,988,87-0,03-0,34%4,21K18:33:13 
 HALEON ADR8,358,378,27-0,19-2,17%1,54M18:44:49 
 Halliburton36,6237,6836,53-0,85-2,27%2,39M18:46:17 
 Hamilton Beach A20,5420,6820,34+0,20+0,98%5,05K18:19:48 
 Hamilton Insurance13,7113,9513,56+0,13+0,96%74,02K18:41:10 
 Hanesbrands4,5214,6404,490-0,039-0,85%1,81M18:46:19 
 Hannon Armstrong Sustainable24,7725,5024,71-0,24-0,96%196,81K18:44:23 
 Harley-Davidson34,1434,9034,10-0,25-0,73%404,92K18:44:39 
 Harmony Gold Mining8,5708,7208,5000,0000,00%1,17M18:46:03 
 Hartford97,4498,1497,11+0,55+0,57%337,57K18:46:12 
 Haverty Furniture30,8131,0830,76+0,01+0,03%16,27K18:45:19 
 Haverty Furniture A30,8230,8230,820,000,00%030/04 
 Hawaiian Electric Industries10,2710,329,77+0,41+4,21%863,40K18:45:54 
 Hayward Holdings13,4913,8313,31-0,09-0,63%1,10M18:46:03 
 HCA310,30311,01307,05+0,48+0,15%205,66K18:45:09 
 HCI Group Inc115,22116,03114,84+1,04+0,92%34,56K18:38:08 
 HDFC Bank ADR57,9858,0157,69+0,38+0,66%280,79K18:45:42 
 Healthcare RT14,4414,4914,14+0,21+1,48%1,46M18:46:04 
 Healthpeak Properties18,8918,9518,60+0,28+1,51%1,49M18:46:18 
 Hecla Mining4,7854,8304,715+0,055+1,16%3,52M18:45:56 
 Heico207,64207,82206,62+0,24+0,12%52,05K18:42:26 
 Heico A166,21166,31165,60+0,36+0,22%55,04K18:45:05 
 Helios Tech44,9045,6044,88-0,20-0,44%42,86K18:44:05 
 Helix10,56510,81010,560-0,175-1,63%187,68K18:45:48 
 Helmerich Payne38,6439,2338,42-0,69-1,75%285,31K18:45:47 
 Herbalife8,638,848,50-0,02-0,23%353,17K18:45:55 
 Herc Holdings144,72144,99142,84+1,69+1,18%121,73K18:45:22 
 Heritage Insurance10,05010,41010,050-0,160-1,57%64,89K18:43:42 
 Hershey Co192,44194,24191,21-1,48-0,76%474,74K18:45:59 
 Hess156,44157,96155,80-1,05-0,67%497,68K18:45:52 
 Hewlett Packard16,4817,0216,39-0,51-3,03%2,64M18:46:15 
 Hexcel66,2566,3964,68+2,04+3,18%487,97K18:45:51 
 HF Sinclair53,4655,3153,28-0,79-1,46%415,35K18:44:21 
 Highwoods Properties26,4826,5626,21+0,29+1,09%251,87K18:46:00 
 Hillenbrand40,8944,0140,46-6,83-14,31%393,83K18:45:56 
 Hilltop29,9029,9429,62+0,64+2,19%50,89K18:40:12 
 Hilton Grand Vacations41,3741,8841,18-0,27-0,65%147,96K18:45:26 
 Hilton Worldwide197,19198,30196,12-0,09-0,05%329,17K18:46:04 
 Himalaya Shipping8,008,207,99-0,18-2,14%11,14K18:33:29 
 Hims Hers Health12,5012,6212,19-0,03-0,24%943,43K18:46:14 
 Hippo21,8422,4020,90+0,45+2,10%123,27K18:46:13 
 HireRight Holdings14,3214,3314,28+0,02+0,14%32,94K18:46:12 
 HNI42,0242,6741,88+0,07+0,17%47,47K18:45:54 
 Holley4,0054,0804,000-0,015-0,37%57,50K18:42:05 
 Home BancShares23,9724,0823,81+0,29+1,22%136,91K18:43:40 
 Home Depot330,88333,88329,43-3,34-1,00%676,68K18:46:00 
 Honda Motor ADR33,8833,9933,83-0,11-0,32%90,57K18:44:59 
 Horace Mann Educators37,5537,6337,10+0,69+1,87%24,94K18:43:38 
 Hormel Foods35,4535,4635,05-0,11-0,31%425,84K18:46:12 
 Houlihan Lokey Inc126,98128,07126,30-0,51-0,40%43,40K18:45:53 
 Hovnanian Enterprises146,87148,54146,87-0,96-0,65%22,31K18:13:20 
 Howard Hughes Holdings65,3065,7064,87+0,14+0,22%57,03K18:46:00 
 Howmet66,9067,2166,37+0,15+0,22%1,34M18:46:15 
 HP Inc27,7328,0727,63-0,35-1,26%1,93M18:46:21 
 HSBC ADR43,6743,8843,51+0,10+0,22%844,07K18:45:53 
 Hubbell375,62376,75365,89+5,10+1,38%313,67K18:45:54 
 HubSpot Inc597,98607,86585,38-6,89-1,14%259,28K18:44:29 
 Hudbay8,4458,5508,430+0,025+0,30%949,46K18:45:19 
 Hudson Pacific5,745,855,64-0,06-1,03%974,12K18:44:39 
 Humana313,07315,29298,61+10,98+3,64%847,90K18:46:08 
 Huntington Ingalls Industries278,40279,21276,38+1,48+0,53%126,82K18:45:11 
 Huntsman23,8524,1523,79-0,01-0,04%418,40K18:45:37 
 HUYA4,6754,7204,515+0,185+4,12%282,22K18:46:08 
 Hyatt148,36148,81147,66-0,43-0,29%78,38K18:45:19 
 Hyliion Holdings1,5151,5301,330+0,225+17,47%711,99K18:45:25 
 Hyster-Yale Materials Handling58,1359,3658,13-0,44-0,74%6,76K18:32:29 
 IAMGold3,5903,6403,560+0,030+0,84%1,78M18:45:59 
 IBM165,79165,94164,46-0,41-0,25%1,05M18:46:02 
 Ibotta101,80103,11101,24-0,47-0,46%17,84K18:45:06 
 ICE129,86130,16128,57+1,10+0,85%613,39K18:46:07 
 ICICI Bank ADR27,6227,6927,55+0,09+0,33%1,47M18:45:16 
 ICL Israel Chemicals4,5254,5804,500-0,115-2,48%226,43K18:40:09 
 IDACORP95,4895,6394,50+0,70+0,74%40,86K18:44:04 
 IDEX221,77222,00219,97+1,31+0,59%58,77K18:42:22 
 IDT35,7535,8535,60+0,21+0,59%9,23K18:31:54 
 IFF84,2385,5684,01-0,42-0,50%328,53K18:45:38 
 IGT19,5519,9419,49-0,19-0,96%256,69K18:46:17 
 IHS Holding3,5503,6303,495-0,040-1,11%68,44K18:39:22 
 Ihuman1,7291,7291,729+0,004+0,21%0,36K17:34:08 
 Illinois Tool Works243,65245,84243,07-0,46-0,19%356,33K18:46:02 
 Imax16,0716,2415,92+0,06+0,37%426,69K18:45:58 
 Independence Contract Drilling1,8301,8761,830-0,040-2,14%14,87K18:45:08 
 Independence Realty Trust Inc15,8015,8515,73+0,04+0,22%216,90K18:44:47 
 Informatica30,3831,1930,15-0,60-1,92%725,36K18:46:15 
 Infosys ADR16,7716,8316,68+0,06+0,36%1,79M18:46:20 
 ING ADR15,8415,8915,77+0,04+0,25%437,20K18:45:33 
 Ingersoll Rand92,5394,1692,41-0,79-0,84%1,74M18:46:06 
 Ingevity51,7552,7350,84+0,61+1,19%160,52K18:44:17 
 Ingredion114,27114,53113,62-0,32-0,28%46,53K18:44:14 
 Innovate0,7600,7960,710+0,058+8,31%161,04K18:45:23 
 Innovative Industrial Properties104,38104,79102,25+0,98+0,95%138,84K18:46:09 
 Insperity101,76105,1499,06-1,17-1,14%134,39K18:43:47 
 Inspire Medical Systems240,97243,02237,05-0,69-0,28%56,18K18:44:13 
 Installed Building235,31238,02233,90-0,42-0,18%36,60K18:32:09 
 Insteel Industries32,1632,5131,94+0,06+0,19%15,09K18:45:27 
 Instructure Holdings19,3619,3819,13+0,23+1,20%37,27K18:44:32 
 Integer Hld111,31112,23110,81-0,32-0,29%58,14K18:44:22 
 Integrated Wellness Acquisition11,5311,5311,53+0,00+0,00%030/04 
 InterContinental ADR98,5299,3398,52+0,17+0,17%99,31K18:43:52 
 Intercorp Financial Services21,6421,8621,50+0,32+1,52%15,88K18:33:29 
 International Paper34,9335,0634,54-0,01-0,03%1,39M18:45:35 
 International Seaways54,7155,5454,60-0,58-1,05%206,71K18:46:05 
 Intrepid Potash20,1020,4520,03-0,02-0,10%27,54K18:43:38 
 Inventrust Properties25,2125,5725,16-0,13-0,51%46,90K18:45:47 
 Invesco14,3714,4214,18+0,19+1,38%1,35M18:46:05 
 Invesco Mortgage8,7708,7908,550+0,220+2,57%768,15K18:45:36 
 Invitation Homes34,3534,4933,48+0,15+0,44%1,02M18:46:14 
 Ion Acquisition 22,1902,3002,190-0,060-2,67%15,72K18:26:45 
 IONQ8,538,638,45-0,02-0,23%1,03M18:45:57 
 IPG30,5030,7330,38+0,06+0,18%949,93K18:46:12 
 IQVIA Holdings231,12233,14229,58-0,65-0,28%199,94K18:44:22 
 Iron Mountain77,6077,9877,37+0,08+0,10%501,69K18:46:18 
 IRSA ADR9,3909,5659,325-0,110-1,16%9,25K18:43:49 
 Itau Unibanco6,0956,1006,020+0,045+0,74%3,68M18:46:09 
 ITT129,05130,36128,42-0,29-0,22%166,07K18:43:35 
 J&J150,61151,40147,62+6,02+4,16%5,95M18:46:19 
 J.Jill25,0025,1424,92+0,08+0,30%7,97K18:34:46 
 Jabil Circuit112,96116,71112,45-4,40-3,75%438,64K18:46:16 
 Jackson Financial69,2569,5168,33+0,94+1,37%136,09K18:45:40 
 Jacobs Engineering143,41144,42143,04-0,12-0,08%75,40K18:45:10 
 James Hardie Industries ADR34,3834,9334,37-0,12-0,35%3,43K18:26:02 
 Janus Henderson30,9531,4030,95-0,27-0,86%264,97K18:45:17 
 Janus International Group14,2614,4614,20-0,16-1,08%232,25K18:45:04 
 JBG SMITH Properties14,5615,1314,41-0,44-2,96%385,65K18:45:23 
 Jefferies Financial42,9243,1442,58-0,14-0,33%169,50K18:45:32 
 Jeld-Wen Holding19,7320,7019,55-0,77-3,76%341,74K18:46:09 
 JinkoSolar24,4524,5824,04+0,33+1,38%118,30K18:43:03 
 JM Smucker113,78114,01112,36-1,07-0,93%258,36K18:46:17 
 Joby Aviation5,1005,1704,990+0,050+0,99%1,17M18:46:16 
 John Bean Tech89,2689,7988,79+0,17+0,19%80,43K18:45:46 
 John Wiley&Sons37,8537,9837,41+0,28+0,75%24,37K18:44:49 
 John Wiley&Sons B38,2538,2538,25+0,00+0,00%026/04 
 Johnson Controls60,5762,6960,03-4,50-6,92%6,97M18:46:14 
 Jones Lang LaSalle179,58180,74179,24-1,12-0,62%41,74K18:44:52 
 JPMorgan192,24192,62190,79+0,50+0,26%2,53M18:46:10 
 Jumia Tech4,4104,4864,330+0,020+0,46%311,84K18:46:04 
 Juniper34,9034,9034,75+0,08+0,22%463,36K18:45:42 
 Kadant262,95266,20249,51-10,84-3,96%124,98K18:45:20 
 KB Financial53,9154,0753,81-0,06-0,11%25,96K18:45:39 
 KB Home65,0165,2964,43+0,25+0,39%179,25K18:46:14 
 KBR64,8965,8664,78-0,05-0,08%381,06K18:45:19 
 Ke Hldg15,0515,1014,90-0,07-0,48%2,05M18:45:21 
 Kellanova57,3357,5556,63-0,53-0,92%1,73M18:46:19 
 Kemper58,5759,2158,08+0,26+0,45%57,91K18:42:42 
 Kennametal23,4223,6323,30-0,11-0,47%97,82K18:44:48 
 Kennedy-Wilson8,658,688,56+0,06+0,69%147,64K18:45:05 
 Kenon Holdings22,6322,8922,55+0,23+1,03%11,79K18:36:11 
 Kenvue18,7819,0118,64-0,04-0,21%2,36M18:46:11 
 Kepco ADR7,667,687,65+0,01+0,15%15,98K18:45:06 
 KeyCorp14,6814,7714,59+0,19+1,28%2,52M18:45:53 
 Keysight Technologies145,87147,20145,19-2,07-1,40%127,85K18:45:08 
 Kilroy33,4433,8133,25-0,37-1,08%454,17K18:45:49 
 Kimberly-Clark136,58137,18135,23+0,05+0,04%575,95K18:45:46 
 Kimco Realty18,5718,6318,36-0,07-0,35%838,77K18:46:08 
 Kinder Morgan18,2218,4118,15-0,06-0,33%3,75M18:46:09 
 Kinetik Holdings37,9138,5637,82-0,43-1,11%57,76K18:46:02 
 Kingsway Financial8,8608,9308,675-0,040-0,45%48,76K18:40:25 
 Kinross Gold6,4756,6006,420+0,025+0,39%7,03M18:46:05 
 Kinsale Capital378,12381,23367,79+14,87+4,09%135,29K18:44:09 
 Kirby108,58109,77107,81-0,55-0,50%95,13K18:45:12 
 Kite Realty21,3722,0421,26-0,43-1,97%627,72K18:45:59 
 KKR & Co95,1797,2894,40+2,10+2,25%2,53M18:45:50 
 KKR Real Estate9,479,549,42+0,07+0,69%117,99K18:45:57 
 Klaviyo22,5122,7022,41+0,11+0,49%74,01K18:45:40 
 Knife River77,1679,8176,96-1,03-1,31%76,89K18:45:15 
 Knight-Swift Trans46,8746,8845,55+0,63+1,37%534,62K18:46:00 
 Knowles Cor15,8915,9315,76+0,06+0,37%109,53K18:46:16 
 Kodiak Gas Services26,5527,3026,49-0,63-2,32%41,37K18:45:04 
 Kohl’s Corp23,7024,0723,51-0,25-1,02%799,45K18:46:02 
 Koninklijke Philips ADR26,7226,8526,28+0,17+0,65%631,51K18:45:48 
 Kontoor Brands61,3062,4861,22-0,76-1,23%127,57K18:46:14 
 Koppers52,5952,8052,05+1,31+2,55%18,53K18:43:43 
 KORE Holdings0,8400,8400,705+0,000+0,00%030/04 
 Korn Ferry61,5261,5760,86+0,80+1,32%73,38K18:37:16 
 Kosmos Energy5,6005,7705,560-0,070-1,24%1,48M18:45:57 
 Kroger54,9155,3754,51-0,47-0,84%1,06M18:46:13 
 Kronos Worldwide11,6611,6711,41+0,21+1,83%32,04K18:45:00 
 KT12,5512,6412,54-0,09-0,67%61,27K18:45:44 
 Kuke Music2,49502,49502,4950-0,0350-1,38%0,41K16:57:28 
 Kyndryl Holdings19,9419,9819,71+0,28+1,42%509,40K18:45:40 
 L3Harris Technologies213,91215,31213,13-0,14-0,07%158,59K18:45:30 
 La-Z-Boy32,8032,8832,00-0,04-0,12%65,42K18:45:59 
 Laboratory America198,85201,60198,43-2,52-1,25%179,59K18:45:30 
 Ladder Capital A10,9010,9010,81+0,17+1,55%73,31K18:45:46 
 Lamb Weston Holdings82,0683,0081,32-1,27-1,53%627,45K18:46:19 
 Lanvin Group1,7701,8771,760-0,030-1,67%1,88K18:45:14 
 Las Vegas Sands45,0545,2144,00+0,69+1,54%1,61M18:46:19 
 Lazard37,9538,8637,80-0,55-1,43%137,67K18:45:24 
 LCI Industries102,80104,21102,63-1,18-1,14%35,19K18:45:25 
 Lear124,61126,56124,23-1,26-1,00%412,04K18:46:03 
 Leggett&Platt12,8713,1011,02-5,20-28,80%7,82M18:46:13 
 Leidos140,71140,82138,60+0,49+0,35%287,49K18:46:16 
 Lemonade17,0618,4317,04-0,17-0,99%1,80M18:46:08 
 LendingClub Corp8,478,938,44+0,95+12,70%1,57M18:46:15 
 Lennar151,63152,51150,49+0,01+0,01%354,19K18:46:15 
 Lennar B140,31140,75139,45-0,08-0,06%4,93K18:34:14 
 Lennox456,28464,63451,77-7,14-1,54%121,39K18:46:12 
 Levi Strauss A20,9521,3020,90-0,26-1,25%351,93K18:46:18 
 LG Display4,0104,0503,990-0,030-0,74%19,56K18:40:12 
 Liberty Oilfield21,3922,0821,27-0,62-2,80%695,54K18:46:11 
 Life Time Holdings12,4413,6712,34-1,22-8,93%597,95K18:46:07 
 Lifezone Metals7,297,327,25-0,07-0,95%4,44K18:06:36 
 LightInTheBox0,7100,7280,710+0,000+0,00%030/04 
 Lightspeed Commerce13,0813,2713,030,000,00%450,83K18:46:18 
 Lincoln National27,5127,6527,25+0,24+0,88%522,41K18:46:16 
 Lindsay116,78117,94116,18+0,63+0,54%25,73K18:41:51 
 Lion Electric0,91740,91740,9002+0,0174+1,93%95,16K18:45:11 
 Lions Gate9,729,739,46+0,29+3,08%365,30K18:45:41 
 Lions Gate10,4410,4410,21+0,35+3,47%260,20K18:45:30 
 Lithia Motors253,10257,04252,96-1,27-0,50%65,28K18:43:04 
 Lithium Americas4,9905,1704,970-0,080-1,58%345,80K18:46:16 
 Lithium Americas4,2954,4504,260-0,115-2,61%2,30M18:45:44 
 Live Nation Entertainment88,6790,1988,31-0,24-0,27%501,27K18:45:58 
 Live Oak Bancshares Inc32,7833,2532,78+0,46+1,42%35,13K18:39:01 
 Liveramp32,3332,5532,24+0,22+0,69%54,62K18:39:02 
 LiveWire Group6,7006,9056,500+0,010+0,15%21,16K18:33:28 
 LL Flooring Holdings1,5251,5901,505-0,055-3,48%109,73K18:45:12 
 Lloyds Banking ADR2,5702,5902,560+0,010+0,39%6,57M18:45:58 
 Loandepot2,1202,1802,120+0,040+1,92%61,01K18:27:49 
 Loar Holdings LLC52,040054,320050,4750-0,2800-0,54%145,77K18:45:27 
 Local Bounti2,9002,9002,900+0,040+1,40%0,44K18:29:50 
 Lockheed Martin463,19465,39460,56-1,74-0,38%282,07K18:45:43 
 Loews76,0576,1675,26+0,90+1,20%141,49K18:43:15 
 Loma Negra ADR7,0697,1757,050-0,071-0,99%68,41K18:29:54 
 Louisiana-Pacific72,4773,3872,06-0,71-0,98%198,27K18:46:05 
 Lowe’s226,78227,96225,47-1,21-0,53%441,80K18:46:00 
 LS Starrett16,07016,12016,040-0,040-0,25%15,95K17:59:57 
 Lsb Industries8,4009,3058,400-0,900-9,68%247,86K18:45:48 
 LTC Properties33,7533,7932,97+0,65+1,96%104,07K18:44:10 
 Lufax4,3904,4454,3600,0000,00%498,30K18:45:47 
 Lumen Technologies1,1901,2201,1000,0000,00%7,16M18:46:16 
 Lument Finance Trust2,3482,3702,340-0,012-0,52%7,16K17:14:50 
 Luxfer10,7311,1710,27+1,11+11,47%86,97K18:45:57 
 LXP Industrial Trust8,478,518,36+0,12+1,44%492,58K18:45:57 
 LyondellBasell Industries99,46100,4999,01-0,51-0,51%371,62K18:45:58 
 M&T Bank145,06146,28144,88+0,67+0,46%198,80K18:44:18 
 M/I Homes114,96116,81114,96-1,26-1,08%38,18K18:44:24 
 Macerich13,2913,6812,99-0,47-3,38%1,89M18:46:15 
 Macy’s Inc18,4218,5018,01-0,01-0,04%1,53M18:46:21 
 Madison Square Garden Entertainment39,3039,5839,05+0,15+0,38%109,22K18:41:01 
 Madison Square Garden Sports186,82187,23185,95+0,90+0,48%22,09K18:29:32 
 Magna Intl47,5548,1147,37-0,25-0,52%360,28K18:45:11 
 MagnaChip4,8855,0604,875-0,135-2,69%62,03K18:43:54 
 Magnolia Oil24,5525,0724,42-0,52-2,09%548,47K18:46:06 
 Manchester United16,0316,2416,00-0,17-1,08%197,58K18:45:53 
 Manitowoc11,8612,2411,84-0,24-1,98%40,68K18:45:53 
 ManpowerGroup75,4676,1375,03+0,01+0,01%68,60K18:41:20 
 Manulife Financial23,4823,4823,29+0,16+0,66%276,62K18:46:04 
 Marathon Oil26,2326,8226,10-0,62-2,31%2,70M18:46:18 
 Marathon Petroleum178,81184,06178,05-2,91-1,60%1,04M18:46:19 
 Marcus13,0913,1212,98+0,05+0,38%51,89K18:45:32 
 Marcus & Millichap31,9832,1031,73+0,32+0,99%8,77K18:45:08 
 MariaDB0,52770,53810,5023+0,0027+0,51%40,69K18:38:45 
 Marine Products11,1111,1110,81+0,36+3,35%20,44K18:43:52 
 MarineMax24,5425,1224,44-0,13-0,53%75,20K18:44:40 
 Markel1.464,621.484,681.457,62+6,22+0,43%19,38K18:45:47 
 Markforged Holding0,6270,6400,610+0,017+2,70%113,21K18:46:03 
 Marriot Vacations Worldwide95,1796,0194,64-0,94-0,98%63,05K18:43:48 
 Marsh McLennan200,46200,68199,04+1,03+0,52%486,34K18:45:24 
 Martin Marietta Materials582,83588,28576,40-4,24-0,72%177,57K18:45:49 
 Masco68,1168,5567,94-0,34-0,50%308,06K18:46:06 
 Masonite Int132,62132,65132,57+0,07+0,05%129,07K18:42:06 
 MasTec87,0788,5786,12-1,62-1,83%149,06K18:45:28 
 MasterBrand16,5916,7316,52-0,08-0,51%78,58K18:46:07 
 Mastercard446,26448,98438,43-4,94-1,09%1,93M18:46:04 
 Matador60,8362,5460,49-1,48-2,37%286,50K18:45:04 
 Materion114,90116,12114,71-0,04-0,03%25,95K18:42:38 
 Mativ Holdings18,1118,5318,07-0,15-0,82%37,47K18:44:54 
 Matson106,33108,57102,00-1,45-1,35%104,87K18:41:40 
 Maui Land&Pineapple19,5619,7319,56+0,08+0,43%1,39K18:44:30 
 Maximus80,7980,7980,00+0,51+0,64%25,47K18:44:16 
 Mayville Engineering13,7213,8213,72-0,04-0,29%7,45K18:46:16 
 MBIA6,446,496,28+0,15+2,38%37,27K18:46:07 
 McCormick & Comp75,5575,5575,550,000,00%030/04 
 McCormick&Co74,9775,8974,04-1,09-1,43%343,42K18:46:16 
 McDonald’s272,00273,17270,05-1,04-0,38%1,38M18:46:11 
 McEwen Mining Inc11,559911,730011,4601+0,0999+0,87%118,95K18:43:16 
 McKesson532,47533,99518,27-4,74-0,88%307,24K18:45:57 
 MDU Resources24,8224,8924,59+0,13+0,51%155,83K18:45:10 
 Mediaalpha20,5920,7419,90+0,35+1,70%131,42K18:46:10 
 Medical Properties4,7354,7904,620+0,135+2,93%4,34M18:46:15 
 MEDIFAST26,5427,4125,92-0,99-3,60%344,40K18:44:03 
 Medtronic80,8380,9179,99+0,59+0,74%1,06M18:46:19 
 Merck&Co128,99129,67127,80-0,23-0,18%1,23M18:46:18 
 Mercury General55,0555,9753,15+2,79+5,34%119,14K18:45:46 
 Meridianlink16,7716,9016,73+0,09+0,54%26,24K18:41:40 
 Meritage165,16166,45164,66-0,57-0,35%30,34K18:37:30 
 Mesa Royalty Trust9,2939,3669,293+0,053+0,58%0,97K16:45:48 
 Mesabi Trust16,6316,6316,24+0,55+3,44%18,39K18:29:22 
 Meta Data0,53900,53900,5161+0,0190+3,65%3,04K17:46:31 
 Metallus20,6820,8520,59+0,12+0,58%39,03K18:42:30 
 Metals Acquisition13,3513,3512,94-0,07-0,52%149,06K18:30:09 
 Methode Electronics12,0712,3311,99-0,12-0,98%41,89K18:44:44 
 MetLife71,7071,8971,05+0,62+0,87%613,67K18:46:03 
 Metropolitan Bank40,3840,7639,80+0,68+1,70%11,41K18:45:29 
 Mettler-Toledo1.237,831.239,341.221,07+8,13+0,66%17,73K18:44:40 
 MFA Financial10,72510,75010,600+0,135+1,27%104,88K18:39:38 
 MGIC Investment20,5920,7320,27+0,31+1,50%645,91K18:46:02 
 MGM39,8039,9738,64+0,37+0,93%1,68M18:46:18 
 Mid-America Apartment129,90130,53129,29-0,11-0,08%181,30K18:45:29 
 Miller Industries48,9249,3648,65+0,22+0,44%10,36K18:38:20 
 Minerals Technologies72,8073,4272,50-0,10-0,13%52,25K18:45:07 
 Miniso22,4222,7922,29-0,05-0,22%108,36K18:44:35 
 Mirion Technologies10,0210,519,72-0,86-7,87%2,16M18:46:15 
 Mister Car Wash6,676,796,56-0,02-0,30%513,95K18:46:06 
 Mistras9,019,018,68+0,26+2,97%17,52K18:42:02 
 Mitsubishi UFJ Financial ADR9,8819,9509,881-0,069-0,69%324,01K18:45:21 
 Mizuho Financial ADR3,8403,8553,830-0,030-0,78%96,32K18:45:28 
 Model N Inc29,7029,7029,66+0,05+0,17%84,81K18:45:04 
 Modine Manufacturing91,5993,3790,70-1,04-1,13%125,42K18:45:20 
 Modiv14,7814,9314,78-0,19-1,27%4,03K18:34:14 
 Moelis & Co49,4849,4948,83+0,40+0,80%126,88K18:46:07 
 MOGU1,83001,83001,8300-0,1866-9,25%0,44K18:41:01 
 Mohawk Industries115,36116,20114,49+0,04+0,03%155,26K18:45:55 
 Molina Healthcare340,27344,90339,55-1,83-0,53%89,80K18:44:16 
 Molson Coors Brewing A60,9960,9960,990,000,00%030/04 
 Molson Coors Brewing B57,4858,5656,90+0,22+0,38%1,03M18:46:10 
 MoneyLion65,7567,5265,20-0,56-0,84%35,05K18:46:00 
 Montrose42,6343,8042,63-0,79-1,82%81,03K18:36:31 
 Moody’s372,17372,54369,74+1,84+0,50%220,75K18:46:13 
 Moog160,31160,89158,47+1,24+0,78%19,68K18:41:46 
 Moog B160,80162,32160,74+0,00+0,00%030/04 
 Morgan Stanley90,9291,6590,73+0,08+0,09%830,08K18:46:18 
 Mosaic29,9831,4229,94-1,41-4,51%2,22M18:46:12 
 Motorola339,92339,92335,79+0,76+0,23%242,44K18:45:38 
 Movado25,5625,8125,48+0,09+0,35%21,26K18:28:57 
 MP Materials15,7216,2515,71-0,28-1,73%866,47K18:45:35 
 MRC Global11,18611,35011,140-0,044-0,39%70,04K18:45:28 
 MSA Safety181,69182,50180,30+1,29+0,72%38,32K18:43:26 
 MSC Industrial Direct90,8591,2290,45-0,39-0,43%77,67K18:44:43 
 MSCI472,87475,14463,35+7,08+1,52%329,88K18:45:29 
 Mueller Industries56,0256,5255,86+0,21+0,37%143,53K18:46:15 
 Mueller Water Products15,9715,9915,88+0,13+0,82%214,39K18:45:25 
 MultiPlan0,6440,6880,634-0,006-0,95%353,73K18:46:17 
 Murphy Oil43,9644,8543,68-0,68-1,52%344,45K18:46:03 
 Murphy USA Inc411,48414,13408,86-2,34-0,57%122,01K18:45:51 
 Myers Industries22,0622,2021,97+0,16+0,73%23,84K18:43:47 
 MYT Netherlands4,0604,0603,960+0,140+3,57%18,19K18:07:39 
 NAble12,3212,3512,24+0,06+0,49%96,52K18:46:00 
 Nabors Industries71,0172,5470,59-1,02-1,42%45,49K18:46:11 
 NACCO Industries27,9028,0527,550,000,00%030/04 
 National Bank Holdings33,3633,5033,18+0,63+1,92%18,08K18:43:15 
 National Fuel Gas52,9153,3552,80-0,19-0,36%94,95K18:45:30 
 National Grid ADR66,9367,0466,69+0,28+0,42%82,40K18:45:33 
 National Health Investors64,1464,4163,14+1,09+1,72%39,07K18:43:08 
 National Presto Industries83,9383,9382,50+1,94+2,37%12,10K18:18:30 
 National Storage Affiliates Trust35,0135,7235,01-0,03-0,08%190,99K18:46:01 
 Natural Gas Services22,1522,4622,01+0,07+0,32%13,30K18:37:44 
 Natural Grocers Vitamin16,4316,5016,39+0,07+0,43%1,20K18:30:18 
 Natuzzi6,306,306,14+0,17+2,75%1,00K18:38:28 
 Natwest Group7,7257,7387,685+0,025+0,32%554,45K18:45:05 
 Navigator Holdings14,9915,0914,99-0,03-0,20%17,12K18:37:07 
 NCR12,2112,3712,03-0,05-0,37%472,62K18:44:09 
 NCR Atleos20,3420,6720,05+0,41+2,06%193,76K18:43:59 
 Nelnet94,8795,2294,53+0,69+0,73%12,54K18:41:30 
 Nerdy2,5452,6452,540-0,045-1,74%277,62K18:45:02 
 Net Lease Office Properties23,1623,1922,86+0,30+1,31%12,07K18:44:37 
 NET Power10,6611,0310,56-0,24-2,20%48,86K18:45:15 
 Netstreit17,0317,1016,88+0,18+1,07%180,36K18:45:40 
 NeueHealth6,086,086,08-0,31-4,79%0,70K17:12:05 
 Nevro Corp10,2910,7410,27-0,29-2,74%140,68K18:45:13 
 New Oriental Education&Tech79,44079,47577,130+2,340+3,04%441,58K18:45:12 
 NewJersey Resources44,3244,3743,74+0,63+1,44%79,35K18:42:49 
 NewMarket526,69529,48524,04-0,23-0,04%4,62K18:43:56 
 Newmont Goldcorp40,9341,4740,49+0,29+0,71%3,94M18:46:27 
 Newpark Resources6,8607,0506,835-0,080-1,15%59,91K18:44:03 
 NewYork Community Bancorp3,4513,6303,000+0,801+30,23%64,69M18:46:17 

Görüşlerim

NYSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NYSE Composite Tartışmaları

NYSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
nezir aslnn
nezir aslnn 04.11.2023 10:30
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Wework hisse başına 9 dolar teklif aldı, %51 şimdiden iyi kazançlar
Cevap
1 0
Bildir
Baran parasını Almaya geldi
Baran parasını Almaya geldi 01.02.2022 1:41
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Aoy hakkında bigisi olan varmı acaba
Cevap
0 0
Bildir
Kurtuluş Aras
Kurtuluş Aras 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
12.888,98' yükseliş hedeflemekteyim.. . . - Yatırım tavsiyesi değildir. -
Cevap
3 0
Bildir
mustafa güneş
mustafa güneş 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
hocam tebrikler şimdi yorumu gördüm ama bildiğiniz ileriyi yorumlamışsınız ve olmuş.
Cevap
1 1
Bildir
Özay Argın
Özay Argın 15.03.2019 2:39
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Hocam simgesi nedir endexsin
Cevap
0 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol