Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
32,98 | 34,58 | 32,85 | -5,42% | 69,63M | aa.aa | ||
437,11 | 441,14 | 432,00 | -0,74% | 20,94M | aa.aa | ||
242,45 | 243,54 | 239,62 | -0,15% | 1,12M | aa.aa | ||
177,66 | 180,29 | 177,13 | -0,02% | 18,88M | aa.aa | ||
551,00 | 561,09 | 548,96 | -1,05% | 2,6M | aa.aa | ||
186,21 | 193,09 | 185,76 | -2,74% | 9,2M | aa.aa | ||
210,26 | 218,28 | 209,67 | -3,40% | 6,52M | aa.aa | ||
279,95 | 280,83 | 276,17 | +0,76% | 2,61M | aa.aa | ||
88,77 | 91,78 | 88,68 | -3,00% | 5,82M | aa.aa | ||
224,31 | 226,80 | 223,28 | +0,06% | 49,15M | aa.aa | ||
917,11 | 967,00 | 915,50 | -3,73% | 1,41M | aa.aa | ||
636,56 | 640,45 | 632,40 | -0,14% | 1,06M | aa.aa | ||
74,33 | 75,85 | 74,08 | -2,16% | 5,07M | aa.aa | ||
762,55 | 795,54 | 761,38 | -3,11% | 918,93K | aa.aa | ||
117,93 | 121,60 | 117,37 | -2,61% | 217,22M | aa.aa | ||
66,51 | 68,52 | 66,03 | -2,49% | 9,37M | aa.aa | ||
231,22 | 240,30 | 230,74 | -3,25% | 2,89M | aa.aa | ||
114,26 | 117,21 | 113,85 | -2,72% | 18,04M | aa.aa | ||
199,10 | 206,15 | 198,74 | -3,29% | 4,87M | aa.aa | ||
151,58 | 155,81 | 150,62 | -2,69% | 47,51M | aa.aa | ||
567,31 | 575,00 | 564,35 | -0,68% | 459,2K | aa.aa | ||
157,35 | 163,95 | 157,12 | -1,97% | 26,31M | aa.aa | ||
269,29 | 279,89 | 268,10 | -3,57% | 2,4M | aa.aa | ||
314,54 | 317,11 | 312,61 | -0,36% | 330,59K | aa.aa | ||
58,48 | 58,78 | 57,58 | +0,60% | 8,56M | aa.aa | ||
72,53 | 75,37 | 72,02 | -3,84% | 6,34M | aa.aa | ||
476,79 | 486,71 | 475,71 | +0,20% | 15,15M | aa.aa | ||
227,49 | 227,97 | 218,46 | -1,34% | 2,79M | aa.aa | ||
895,37 | 920,34 | 891,66 | -3,11% | 2,13M | aa.aa | ||
563,12 | 568,45 | 558,06 | +0,49% | 981,9K | aa.aa | ||
330,89 | 336,90 | 326,03 | +2,16% | 3,23M | aa.aa | ||
228,84 | 235,27 | 228,29 | -2,08% | 645,26K | aa.aa | ||
179,39 | 181,97 | 178,86 | +0,09% | 14,49M | aa.aa | ||
176,50 | 177,07 | 174,41 | +0,23% | 1,02M | aa.aa | ||
251,46 | 252,65 | 243,05 | +1,87% | 1,35M | aa.aa | ||
188,54 | 191,97 | 186,50 | -0,96% | 1,62M | aa.aa | ||
133,04 | 133,29 | 130,77 | +0,73% | 4,89M | aa.aa | ||
304,96 | 316,75 | 290,10 | -11,10% | 42,15M | aa.aa | ||
119,03 | 120,52 | 118,21 | +0,18% | 2,54M | aa.aa | ||
106,10 | 106,21 | 102,52 | +5,80% | 5,78M | aa.aa | ||
55,50 | 57,83 | 55,45 | -4,95% | 2,03M | aa.aa | ||
163,40 | 165,05 | 160,63 | +3,20% | 7,11M | aa.aa |