Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
899,8 | 899,9 | 890,0 | +1,26% | 1,29M | aa.aa | ||
2.177,5 | 2.197,5 | 2.175,0 | -0,37% | 240,1K | aa.aa | ||
5.543,0 | 5.667,0 | 5.530,0 | -2,27% | 123,7K | aa.aa | ||
1.859,5 | 1.921,5 | 1.836,5 | -2,36% | 57,99M | aa.aa | ||
953,4 | 972,1 | 951,1 | -1,86% | 6,42M | aa.aa | ||
6.588,0 | 6.702,0 | 6.571,0 | -2,15% | 3,66M | aa.aa | ||
1.820,0 | 1.873,0 | 1.820,0 | -2,93% | 119,2K | aa.aa | ||
6.047,0 | 6.230,0 | 6.001,0 | -3,02% | 4,04M | aa.aa | ||
2.372,0 | 2.413,0 | 2.363,0 | -1,98% | 5,41M | aa.aa | ||
3.171,0 | 3.206,0 | 3.153,0 | +0,03% | 700,7K | aa.aa | ||
3.843,0 | 4.014,0 | 3.842,0 | -2,98% | 792,5K | aa.aa | ||
5.475,0 | 5.722,0 | 5.457,0 | -3,86% | 3,67M | aa.aa | ||
3.372,0 | 3.415,0 | 3.366,0 | -0,91% | 1,65M | aa.aa | ||
3.258,0 | 3.259,0 | 3.241,0 | +0,25% | 226,1K | aa.aa | ||
4.453,0 | 4.489,0 | 4.409,0 | -0,80% | 512,3K | aa.aa | ||
2.359,5 | 2.405,5 | 2.352,5 | -2,12% | 2,98M | aa.aa | ||
535,0 | 540,3 | 534,5 | -0,98% | 23,51M | aa.aa | ||
3.664,0 | 3.759,0 | 3.632,0 | -1,66% | 4,42M | aa.aa | ||
6.449,0 | 6.600,0 | 6.440,0 | -0,91% | 654,7K | aa.aa | ||
893,5 | 908,0 | 892,6 | -1,58% | 2,76M | aa.aa | ||
3.098,0 | 3.219,0 | 3.090,0 | -2,30% | 2,56M | aa.aa | ||
2.038,5 | 2.053,5 | 2.018,0 | -0,07% | 1,29M | aa.aa | ||
2.750,0 | 2.776,5 | 2.737,5 | -0,67% | 305,9K | aa.aa | ||
2.477,5 | 2.504,5 | 2.475,0 | -0,46% | 185,1K | aa.aa | ||
4.636,0 | 4.697,0 | 4.617,0 | +0,48% | 1,58M | aa.aa | ||
916,1 | 928,8 | 911,1 | +0,08% | 2,13M | aa.aa | ||
7.786,0 | 7.949,0 | 7.748,0 | -1,82% | 155,4K | aa.aa | ||
6.111,0 | 6.203,0 | 6.095,0 | -1,26% | 2,66M | aa.aa | ||
2.879,5 | 2.937,0 | 2.868,5 | -0,96% | 660,5K | aa.aa | ||
4.060,0 | 4.078,0 | 4.040,0 | +0,35% | 567,3K | aa.aa | ||
1.832,5 | 1.879,0 | 1.827,0 | -1,58% | 1,1M | aa.aa | ||
4.248,0 | 4.292,0 | 4.231,0 | -0,33% | 1,2M | aa.aa | ||
6.896,0 | 6.909,0 | 6.804,0 | +1,01% | 1,15M | aa.aa | ||
4.907,0 | 4.986,0 | 4.905,0 | -1,35% | 2,56M | aa.aa | ||
1.518,0 | 1.538,5 | 1.514,5 | -1,36% | 4,7M | aa.aa | ||
3.842,0 | 3.882,0 | 3.835,0 | -0,47% | 1,75M | aa.aa | ||
4.261,0 | 4.276,0 | 4.234,0 | +0,73% | 2,12M | aa.aa | ||
4.218,0 | 4.318,0 | 4.204,0 | -1,82% | 236,9K | aa.aa | ||
1.671,0 | 1.676,5 | 1.647,5 | +0,39% | 25,83M | aa.aa | ||
2.638,0 | 2.659,0 | 2.626,0 | -0,49% | 2,38M | aa.aa | ||
1.272,5 | 1.296,0 | 1.272,5 | -0,97% | 1,27M | aa.aa | ||
1.636,5 | 1.648,0 | 1.620,5 | -0,33% | 3,5M | aa.aa | ||
4.557,0 | 4.621,0 | 4.539,0 | -1,38% | 782,7K | aa.aa | ||
1.862,0 | 1.879,0 | 1.859,5 | -0,67% | 592,7K | aa.aa | ||
2.245,0 | 2.275,5 | 2.235,0 | -1,10% | 1,85M | aa.aa | ||
3.750,0 | 3.771,0 | 3.739,0 | 0,00% | 685,6K | aa.aa | ||
6.770,0 | 6.772,0 | 6.678,0 | +0,21% | 897,1K | aa.aa | ||
2.188,5 | 2.251,0 | 2.178,0 | -3,72% | 3,09M | aa.aa | ||
1.685,5 | 1.737,0 | 1.684,5 | -2,94% | 1,7M | aa.aa | ||
4.948,0 | 4.955,0 | 4.902,0 | +0,34% | 193,9K | aa.aa | ||
5.929,0 | 6.000,0 | 5.893,0 | +0,49% | 1,94M | aa.aa | ||
2.654,5 | 2.695,0 | 2.632,5 | -1,65% | 2,2M | aa.aa | ||
5.008,0 | 5.055,0 | 4.987,0 | -0,30% | 673,3K | aa.aa | ||
6.267,0 | 6.319,0 | 6.217,0 | -0,13% | 175,2K | aa.aa | ||
6.575,0 | 6.610,0 | 6.504,0 | -0,44% | 881,3K | aa.aa | ||
22.485,0 | 22.755,0 | 22.385,0 | -0,99% | 745,1K | aa.aa | ||
2.646,5 | 2.664,0 | 2.635,0 | +0,25% | 677,3K | aa.aa | ||
5.870,0 | 5.870,0 | 5.799,0 | +0,65% | 1,44M | aa.aa | ||
2.780,5 | 2.786,0 | 2.743,0 | -0,70% | 2,26M | aa.aa | ||
795,6 | 808,0 | 795,6 | -1,42% | 1,8M | aa.aa | ||
4.422,0 | 4.476,0 | 4.401,0 | -1,34% | 1,63M | aa.aa | ||
1.787,0 | 1.796,5 | 1.777,0 | +0,70% | 967,4K | aa.aa | ||
2.143,0 | 2.151,5 | 2.137,0 | -0,30% | 1,45M | aa.aa | ||
5.854,0 | 5.909,0 | 5.820,0 | -0,90% | 2,75M | aa.aa | ||
315,0 | 323,0 | 314,9 | -2,30% | 3,41M | aa.aa | ||
1.459,0 | 1.479,0 | 1.448,5 | -1,08% | 1,64M | aa.aa | ||
1.549,0 | 1.562,0 | 1.536,5 | +0,91% | 1,07M | aa.aa | ||
1.125,0 | 1.129,0 | 1.119,5 | -0,09% | 330,6K | aa.aa | ||
390,5 | 394,6 | 388,9 | -0,79% | 7,48M | aa.aa | ||
1.093,0 | 1.104,5 | 1.089,5 | -1,44% | 850,4K | aa.aa | ||
1.036,0 | 1.055,0 | 1.034,0 | -1,33% | 574,9K | aa.aa | ||
3.763,0 | 3.842,0 | 3.763,0 | -1,77% | 1,05M | aa.aa | ||
7.216,0 | 7.379,0 | 7.169,0 | +0,19% | 825,4K | aa.aa | ||
3.645,0 | 3.688,0 | 3.620,0 | -1,30% | 1,05M | aa.aa | ||
4.334,0 | 4.417,0 | 4.329,0 | -1,19% | 554,3K | aa.aa | ||
2.006,5 | 2.013,0 | 1.988,0 | +0,33% | 2,06M | aa.aa | ||
3.767,0 | 3.805,0 | 3.731,0 | -1,34% | 1,74M | aa.aa | ||
3.461,0 | 3.648,0 | 3.451,0 | -4,71% | 19,85M | aa.aa | ||
5.207,0 | 5.235,0 | 5.175,0 | -0,21% | 309,4K | aa.aa | ||
2.779,5 | 2.800,0 | 2.723,5 | +2,94% | 5,26M | aa.aa | ||
6.265,0 | 6.265,0 | 6.176,0 | +0,66% | 900,1K | aa.aa | ||
466,6 | 469,9 | 466,2 | -0,58% | 1,52M | aa.aa | ||
3.542,0 | 3.582,0 | 3.526,0 | -0,39% | 498,2K | aa.aa | ||
2.950,0 | 2.967,5 | 2.915,0 | +1,76% | 2,9M | aa.aa | ||
3.757,0 | 3.779,0 | 3.715,0 | +0,83% | 664,1K | aa.aa | ||
4.686,0 | 4.695,0 | 4.590,0 | +1,47% | 1,71M | aa.aa | ||
2.716,5 | 2.788,0 | 2.715,5 | -2,60% | 4,67M | aa.aa | ||
7.948,0 | 8.118,0 | 7.938,0 | -1,18% | 1,48M | aa.aa | ||
3.508,0 | 3.536,0 | 3.489,0 | +0,66% | 2,03M | aa.aa | ||
4.468,0 | 4.470,0 | 4.431,0 | +0,40% | 3,96M | aa.aa | ||
8.435,0 | 8.900,0 | 8.425,0 | -5,53% | 1,03M | aa.aa | ||
2.996,5 | 3.052,0 | 2.990,0 | -1,43% | 2,27M | aa.aa | ||
7.246,0 | 7.293,0 | 7.212,0 | -0,36% | 379,8K | aa.aa | ||
1.965,0 | 1.983,5 | 1.961,5 | +0,51% | 1,28M | aa.aa | ||
801,0 | 814,0 | 795,1 | -1,11% | 10,67M | aa.aa | ||
3.044,0 | 3.088,0 | 3.030,0 | -1,65% | 1,57M | aa.aa | ||
1.833,0 | 1.856,5 | 1.825,5 | -0,57% | 909,3K | aa.aa | ||
3.264,0 | 3.329,0 | 3.244,0 | -0,79% | 1,99M | aa.aa | ||
3.280,0 | 3.325,0 | 3.267,0 | -1,62% | 409,5K | aa.aa | ||
3.643,0 | 3.713,0 | 3.630,0 | -1,81% | 4,41M | aa.aa | ||
4.461,0 | 4.539,0 | 4.451,0 | -2,30% | 3,85M | aa.aa | ||
1.028,0 | 1.033,0 | 1.026,0 | -0,39% | 271,8K | aa.aa | ||
6.111,0 | 6.204,0 | 6.094,0 | -1,74% | 1,44M | aa.aa | ||
30.370,0 | 30.980,0 | 30.230,0 | -2,57% | 3,19M | aa.aa | ||
4.569,0 | 4.666,0 | 4.565,0 | -2,58% | 4,47M | aa.aa | ||
5.190,0 | 5.259,0 | 5.189,0 | -0,73% | 643K | aa.aa | ||
13.525,0 | 13.980,0 | 13.505,0 | -2,17% | 1,21M | aa.aa | ||
3.937,0 | 4.003,0 | 3.928,0 | -0,98% | 1,48M | aa.aa | ||
1.084,0 | 1.096,0 | 1.078,5 | -0,69% | 410,6K | aa.aa | ||
409,0 | 416,0 | 408,0 | -1,68% | 1,28M | aa.aa | ||
2.626,5 | 2.658,0 | 2.601,5 | -0,74% | 3,01M | aa.aa | ||
3.276,0 | 3.316,0 | 3.266,0 | -0,79% | 6,08M | aa.aa | ||
2.966,5 | 2.997,0 | 2.965,0 | -0,74% | 1,37M | aa.aa | ||
3.606,0 | 3.639,0 | 3.595,0 | -0,17% | 346K | aa.aa | ||
2.950,5 | 2.966,0 | 2.930,0 | +1,04% | 930,1K | aa.aa | ||
5.282,0 | 5.352,0 | 5.263,0 | -0,56% | 197,8K | aa.aa | ||
1.798,0 | 1.813,5 | 1.788,0 | -0,17% | 5,49M | aa.aa | ||
1.271,5 | 1.300,5 | 1.270,0 | -1,62% | 8,68M | aa.aa | ||
2.415,5 | 2.426,0 | 2.403,0 | +0,35% | 497,8K | aa.aa | ||
1.430,5 | 1.455,0 | 1.411,0 | +4,00% | 3,12M | aa.aa | ||
4.140,0 | 4.194,0 | 4.117,0 | -0,91% | 414,5K | aa.aa | ||
3.457,0 | 3.491,0 | 3.436,0 | -0,52% | 515K | aa.aa | ||
159,9 | 159,9 | 157,9 | +0,57% | 136,12M | aa.aa | ||
785,0 | 796,9 | 784,3 | -1,01% | 3,6M | aa.aa | ||
14.460,0 | 14.785,0 | 14.385,0 | -1,43% | 2,29M | aa.aa | ||
3.334,0 | 3.349,0 | 3.286,0 | +0,97% | 1,52M | aa.aa | ||
4.620,0 | 4.620,0 | 4.552,0 | +0,74% | 2,77M | aa.aa | ||
1.889,5 | 1.889,5 | 1.872,0 | +1,34% | 1,22M | aa.aa | ||
4.201,0 | 4.212,0 | 4.138,0 | -0,05% | 883,6K | aa.aa | ||
10.395,0 | 10.710,0 | 10.285,0 | -3,57% | 1,71M | aa.aa | ||
1.040,0 | 1.062,0 | 1.040,0 | -1,89% | 3,1M | aa.aa | ||
2.103,5 | 2.111,5 | 2.092,5 | +0,05% | 636,1K | aa.aa | ||
798,1 | 805,6 | 792,9 | +0,19% | 17,5M | aa.aa | ||
2.514,5 | 2.617,0 | 2.514,0 | -2,97% | 4,38M | aa.aa | ||
3.309,0 | 3.365,0 | 3.309,0 | -1,34% | 4,16M | aa.aa | ||
1.909,5 | 1.916,5 | 1.885,5 | +1,01% | 1,94M | aa.aa | ||
638,8 | 646,0 | 635,0 | +0,55% | 4,09M | aa.aa | ||
1.923,0 | 1.972,5 | 1.923,0 | -1,51% | 3,29M | aa.aa | ||
1.747,0 | 1.783,5 | 1.743,5 | -1,55% | 38,16M | aa.aa | ||
2.754,0 | 2.775,0 | 2.730,5 | -0,60% | 1,8M | aa.aa | ||
958,0 | 971,0 | 952,0 | -0,42% | 444,8K | aa.aa | ||
2.246,0 | 2.288,0 | 2.246,0 | -1,94% | 5,23M | aa.aa | ||
1.066,0 | 1.076,5 | 1.064,0 | -0,09% | 5,85M | aa.aa | ||
3.379,0 | 3.404,0 | 3.359,0 | +0,96% | 949,3K | aa.aa | ||
3.511,0 | 3.562,0 | 3.494,0 | -0,34% | 737K | aa.aa | ||
2.475,0 | 2.486,0 | 2.448,0 | -1,41% | 3,84M | aa.aa | ||
10.895,0 | 11.040,0 | 10.870,0 | -0,91% | 3,16M | aa.aa | ||
5.258,0 | 5.258,0 | 5.160,0 | +0,90% | 602K | aa.aa | ||
1.396,5 | 1.408,5 | 1.390,5 | -0,04% | 1,13M | aa.aa | ||
2.363,5 | 2.379,5 | 2.347,0 | -1,13% | 1,55M | aa.aa | ||
381,4 | 385,2 | 378,5 | -1,04% | 10,42M | aa.aa | ||
1.760,0 | 1.793,0 | 1.760,0 | -1,90% | 152,5K | aa.aa | ||
4.340,0 | 4.400,0 | 4.326,0 | -1,09% | 1,68M | aa.aa | ||
5.359,0 | 5.426,0 | 5.334,0 | -0,67% | 394,8K | aa.aa | ||
1.941,5 | 1.948,5 | 1.926,5 | -0,21% | 2,69M | aa.aa | ||
4.274,0 | 4.319,0 | 4.265,0 | -0,67% | 418,9K | aa.aa | ||
9.633,0 | 9.633,0 | 9.536,0 | +0,40% | 345,4K | aa.aa | ||
1.513,5 | 1.540,0 | 1.510,0 | -0,98% | 1,07M | aa.aa | ||
11.815,0 | 11.990,0 | 11.735,0 | -0,88% | 220,3K | aa.aa | ||
2.834,5 | 2.895,0 | 2.833,5 | -1,97% | 834,9K | aa.aa | ||
1.442,0 | 1.549,0 | 1.433,0 | -5,57% | 12,4M | aa.aa | ||
3.402,0 | 3.433,0 | 3.395,0 | -0,26% | 4,2M | aa.aa | ||
41.590,0 | 41.750,0 | 41.240,0 | -0,22% | 903,7K | aa.aa | ||
4.824,0 | 4.925,0 | 4.814,0 | -1,95% | 1,01M | aa.aa | ||
1.294,5 | 1.306,0 | 1.290,0 | -0,38% | 2,53M | aa.aa | ||
10.500,0 | 10.625,0 | 10.440,0 | -0,10% | 4,45M | aa.aa | ||
13.565,0 | 13.690,0 | 13.410,0 | +0,11% | 534,6K | aa.aa | ||
1.602,5 | 1.636,0 | 1.587,0 | -1,23% | 2,25M | aa.aa | ||
4.887,0 | 4.926,0 | 4.862,0 | -0,63% | 291,1K | aa.aa | ||
1.561,5 | 1.582,5 | 1.548,5 | -1,95% | 485,7K | aa.aa | ||
3.356,0 | 3.408,0 | 3.350,0 | -0,03% | 168,1K | aa.aa | ||
2.500,5 | 2.512,0 | 2.490,5 | -0,02% | 2,19M | aa.aa | ||
3.682,0 | 3.719,0 | 3.681,0 | -0,27% | 2M | aa.aa | ||
3.581,0 | 3.629,0 | 3.553,0 | -1,81% | 4,12M | aa.aa | ||
1.866,0 | 1.874,0 | 1.860,0 | +0,38% | 23,9K | aa.aa | ||
4.830,0 | 4.864,0 | 4.789,0 | +0,75% | 142,8K | aa.aa | ||
1.064,0 | 1.074,0 | 1.061,5 | -0,37% | 382,1K | aa.aa | ||
17.045,0 | 17.160,0 | 17.010,0 | -0,96% | 98,1K | aa.aa | ||
1.757,0 | 1.779,0 | 1.746,0 | -0,79% | 443,1K | aa.aa | ||
3.546,0 | 3.596,0 | 3.507,0 | -1,20% | 486K | aa.aa | ||
2.911,0 | 2.935,0 | 2.865,5 | +0,73% | 1,26M | aa.aa | ||
1.520,0 | 1.573,5 | 1.514,5 | -3,71% | 4,61M | aa.aa | ||
3.594,0 | 3.604,0 | 3.543,0 | +0,06% | 282,3K | aa.aa | ||
10.330,0 | 10.340,0 | 10.330,0 | 0,00% | 96,1K | aa.aa | ||
2.804,0 | 2.806,0 | 2.775,5 | +0,11% | 494,3K | aa.aa | ||
3.878,0 | 3.896,0 | 3.856,0 | -0,05% | 445,5K | aa.aa | ||
2.935,0 | 2.935,0 | 2.908,0 | +0,10% | 151,5K | aa.aa | ||
4.325,0 | 4.336,0 | 4.261,0 | +0,58% | 652K | aa.aa | ||
4.372,0 | 4.400,0 | 4.339,0 | -0,32% | 112,9K | aa.aa | ||
3.252,0 | 3.283,0 | 3.241,0 | +0,12% | 1,02M | aa.aa | ||
1.041,0 | 1.049,0 | 1.030,0 | +0,77% | 736,1K | aa.aa | ||
1.621,0 | 1.631,0 | 1.610,0 | -0,67% | 278,7K | aa.aa | ||
4.324,0 | 4.400,0 | 4.305,0 | -1,39% | 127,8K | aa.aa | ||
2.945,0 | 2.984,0 | 2.940,0 | -1,49% | 649,7K | aa.aa | ||
1.462,0 | 1.489,0 | 1.459,5 | -1,65% | 804,4K | aa.aa | ||
2.276,0 | 2.306,5 | 2.263,5 | -1,45% | 917,1K | aa.aa | ||
4.604,0 | 4.659,0 | 4.588,0 | -1,50% | 1,1M | aa.aa | ||
2.561,0 | 2.592,0 | 2.546,0 | +0,02% | 271,5K | aa.aa | ||
7.438,0 | 7.470,0 | 7.375,0 | +1,20% | 1,11M | aa.aa | ||
978,5 | 983,5 | 972,9 | -0,73% | 3,25M | aa.aa | ||
3.047,0 | 3.105,0 | 3.043,0 | -1,84% | 339,3K | aa.aa | ||
3.260,0 | 3.315,0 | 3.260,0 | -1,36% | 150,2K | aa.aa | ||
4.499,0 | 4.524,0 | 4.435,0 | -0,22% | 2,7M | aa.aa | ||
11.950,0 | 12.030,0 | 11.850,0 | -1,04% | 97,4K | aa.aa | ||
3.325,0 | 3.351,0 | 3.290,0 | +0,57% | 795,6K | aa.aa | ||
1.297,5 | 1.304,5 | 1.292,5 | -0,27% | 455,3K | aa.aa | ||
1.545,5 | 1.562,5 | 1.543,0 | -1,31% | 682K | aa.aa | ||
3.109,0 | 3.157,0 | 3.078,0 | -0,70% | 511,7K | aa.aa | ||
1.801,0 | 1.806,5 | 1.791,5 | +0,19% | 1,12M | aa.aa | ||
13.120,0 | 13.290,0 | 13.095,0 | -1,28% | 321,8K | aa.aa | ||
75.420,0 | 76.380,0 | 74.590,0 | -2,04% | 214,3K | aa.aa | ||
6.521,0 | 6.590,0 | 6.479,0 | -2,13% | 284,2K | aa.aa | ||
6.460,0 | 6.510,0 | 6.430,0 | -0,15% | 98K | aa.aa | ||
2.786,5 | 2.827,5 | 2.783,0 | -2,14% | 1,14M | aa.aa | ||
2.083,0 | 2.091,0 | 2.077,0 | -0,14% | 129,9K | aa.aa | ||
3.172,0 | 3.213,0 | 3.145,0 | -1,15% | 753K | aa.aa | ||
2.433,5 | 2.479,0 | 2.433,5 | -0,82% | 556,6K | aa.aa | ||
3.330,0 | 3.415,0 | 3.310,0 | -2,20% | 66,4K | aa.aa | ||
1.480,0 | 1.505,0 | 1.477,0 | -1,14% | 170,4K | aa.aa | ||
25.560,0 | 25.730,0 | 25.270,0 | +1,05% | 235,6K | aa.aa | ||
2.838,0 | 2.887,0 | 2.810,0 | +0,35% | 5,05M | aa.aa | ||
4.251,0 | 4.308,0 | 4.237,0 | -1,87% | 441,4K | aa.aa | ||
18.850,0 | 19.650,0 | 18.850,0 | -5,42% | 1,15M | aa.aa | ||
3.174,0 | 3.220,0 | 3.162,0 | -0,78% | 770,2K | aa.aa | ||
2.586,0 | 2.725,0 | 2.570,0 | -2,82% | 8,31M | aa.aa | ||
3.445,0 | 3.485,0 | 3.420,0 | -0,72% | 122,6K | aa.aa | ||
8.532,0 | 8.622,0 | 8.464,0 | -0,49% | 2,47M | aa.aa | ||
557,0 | 563,0 | 553,0 | -0,89% | 727,9K | aa.aa | ||
4.517,0 | 4.622,0 | 4.496,0 | -1,80% | 324K | aa.aa | ||
4.551,0 | 4.593,0 | 4.547,0 | -1,32% | 51,7K | aa.aa | ||
5.165,0 | 5.198,0 | 5.101,0 | -0,29% | 610,9K | aa.aa | ||
3.234,0 | 3.285,0 | 3.222,0 | -1,25% | 811,2K | aa.aa | ||
7.220,0 | 7.316,0 | 7.195,0 | -0,14% | 195,9K | aa.aa | ||
2.710,0 | 2.714,0 | 2.665,0 | +0,33% | 297,1K | aa.aa | ||
3.445,0 | 3.487,0 | 3.440,0 | -1,18% | 77,3K | aa.aa | ||
1.339,5 | 1.368,0 | 1.339,0 | -1,51% | 765,2K | aa.aa | ||
428,5 | 432,1 | 427,4 | -0,92% | 774,7K | aa.aa | ||
1.076,5 | 1.088,0 | 1.076,5 | -0,65% | 1,71M | aa.aa | ||
1.990,0 | 1.995,0 | 1.982,0 | +0,08% | 390,5K | aa.aa | ||
3.500,0 | 3.552,0 | 3.495,0 | -0,65% | 815,6K | aa.aa | ||
4.279,0 | 4.301,0 | 4.258,0 | +0,61% | 405,4K | aa.aa | ||
2.278,0 | 2.303,0 | 2.276,5 | -0,76% | 376K | aa.aa | ||
2.785,0 | 2.829,0 | 2.773,0 | -1,17% | 166K | aa.aa | ||
3.417,0 | 3.471,0 | 3.393,0 | -1,81% | 260,5K | aa.aa | ||
1.334,5 | 1.360,5 | 1.321,5 | -1,18% | 1,82M | aa.aa | ||
4.924,0 | 5.027,0 | 4.924,0 | -3,19% | 783,7K | aa.aa | ||
454,0 | 455,4 | 451,3 | +0,24% | 2,8M | aa.aa | ||
17.295,0 | 17.370,0 | 17.070,0 | -0,72% | 603,1K | aa.aa | ||
5.229,0 | 5.275,0 | 5.205,0 | -0,11% | 238,2K | aa.aa | ||
4.105,0 | 4.113,0 | 4.049,0 | +1,63% | 298,2K | aa.aa | ||
3.535,0 | 3.550,0 | 3.515,0 | -0,14% | 86K | aa.aa | ||
5.110,0 | 5.190,0 | 5.090,0 | -1,16% | 70,7K | aa.aa | ||
6.425,0 | 6.440,0 | 6.255,0 | +0,80% | 1,96M | aa.aa | ||
3.260,0 | 3.315,0 | 3.260,0 | -1,51% | 33,8K | aa.aa | ||
5.789,0 | 5.808,0 | 5.670,0 | +0,35% | 268,1K | aa.aa | ||
5.580,0 | 5.720,0 | 5.520,0 | -2,45% | 231,3K | aa.aa | ||
2.815,0 | 2.837,0 | 2.793,0 | +0,93% | 273,5K | aa.aa | ||
4.031,0 | 4.120,0 | 4.020,0 | -2,66% | 673,1K | aa.aa | ||
21.320,0 | 21.660,0 | 21.270,0 | -1,36% | 218,5K | aa.aa | ||
1.370,0 | 1.389,5 | 1.360,5 | -1,08% | 1,61M | aa.aa | ||
870,4 | 878,0 | 864,3 | +0,26% | 12,99M | aa.aa | ||
8.985,0 | 9.095,0 | 8.932,0 | -1,58% | 3,22M | aa.aa | ||
4.108,0 | 4.140,0 | 4.094,0 | -0,87% | 84,1K | aa.aa | ||
2.570,0 | 2.636,0 | 2.570,0 | -1,57% | 15,3K | aa.aa | ||
608,3 | 613,5 | 605,4 | +0,51% | 1,75M | aa.aa | ||
1.504,0 | 1.519,0 | 1.499,0 | -0,79% | 139,1K | aa.aa | ||
1.929,0 | 1.971,0 | 1.927,0 | -1,93% | 41,1K | aa.aa | ||
1.728,0 | 1.751,0 | 1.720,0 | -1,43% | 69,9K | aa.aa | ||
2.624,0 | 2.653,5 | 2.618,5 | -1,09% | 234,2K | aa.aa | ||
2.162,0 | 2.202,0 | 2.158,0 | -1,64% | 159,2K | aa.aa | ||
9.838,0 | 9.958,0 | 9.770,0 | -0,86% | 197,1K | aa.aa | ||
3.845,0 | 3.949,0 | 3.841,0 | -1,51% | 807,8K | aa.aa | ||
4.075,0 | 4.085,0 | 4.020,0 | 0,00% | 45,5K | aa.aa | ||
4.780,0 | 4.870,0 | 4.745,0 | -2,65% | 74,1K | aa.aa | ||
3.450,0 | 3.475,0 | 3.435,0 | -0,58% | 52,6K | aa.aa | ||
4.375,0 | 4.375,0 | 4.330,0 | -0,34% | 34,2K | aa.aa | ||
934,3 | 940,3 | 927,3 | +0,41% | 2,24M | aa.aa |