Nikkei 300 (N300)

Tokyo

Döviz JPY

568,91

0,00(0,00%)

Kapanış08:00:00

Gün Aralığı

567,47

574,86

52 Hafta

471,91

633,17

Nikkei 300 Bileşenler

Bu sayfa gerçek zamanlı Nikkei 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	938,0	941,1	919,9	+0,56%	1,67M	aa.aa	01/11
Denka	2.144,0	2.160,5	2.138,0	-0,97%	375,8K	aa.aa	01/11
DOWA Holdings	5.147,0	5.172,0	5.122,0	-2,02%	139K	aa.aa	01/11
Mitsubishi Heavy Industries	2.113,5	2.151,0	2.104,5	-3,63%	42M	aa.aa	01/11
Nomura	777,6	785,1	772,7	-2,70%	12,69M	aa.aa	01/11
Shin-Etsu Chemical	5.574,0	5.613,0	5.546,0	-3,15%	5,09M	aa.aa	01/11
Furukawa	1.641,0	1.660,0	1.641,0	-1,74%	57,2K	aa.aa	01/11
Kawasaki Heavy Industries	5.726,0	5.902,0	5.725,0	-3,75%	5,38M	aa.aa	01/11
Inpex Corp.	2.008,5	2.037,0	2.002,0	-0,25%	5,43M	aa.aa	01/11
Kyowa Kirin	2.518,5	2.559,5	2.466,0	-0,18%	1,74M	aa.aa	01/11
Furukawa Electric	3.655,0	3.750,0	3.630,0	-4,79%	1,29M	aa.aa	01/11
IHI Corp.	7.844,0	8.165,0	7.843,0	-4,98%	6,34M	aa.aa	01/11
Sompo Holdings Inc	3.269,0	3.289,0	3.241,0	-1,65%	2,56M	aa.aa	01/11
Comsys Holdings Corp.	3.121,0	3.173,0	3.103,0	-2,89%	406,5K	aa.aa	01/11
Mitsui Chemicals, Inc.	3.479,0	3.502,0	3.462,0	-1,19%	1,05M	aa.aa	01/11
Sumitomo Electric Industries	2.332,0	2.348,5	2.319,0	-2,12%	2,95M	aa.aa	01/11
Nissan Motor	402,2	407,7	400,4	-2,19%	32,33M	aa.aa	01/11
MS&AD Insurance Group Holdings	3.355,0	3.404,0	3.350,0	-2,44%	3,64M	aa.aa	01/11
Taisei Corp.	6.310,0	6.383,0	6.310,0	-2,35%	337,2K	aa.aa	01/11
Mitsubishi Chemical Holdings Corp	814,7	830,9	793,0	-1,94%	20M	aa.aa	01/11
Fujikura	5.430,0	5.542,0	5.358,0	-5,27%	9,58M	aa.aa	01/11
Obayashi Corp.	1.879,5	1.892,0	1.872,0	-0,58%	1,83M	aa.aa	01/11
Ube Industries	2.481,5	2.502,5	2.478,0	-2,05%	427,9K	aa.aa	01/11
Toyo Seikan Group Holdings	2.253,5	2.268,5	2.250,0	-1,64%	291,1K	aa.aa	01/11
Dai-ichi Life	3.840,0	3.879,0	3.805,0	-0,62%	1,7M	aa.aa	01/11
Shimizu Corp.	1.003,5	1.010,0	995,6	-1,33%	1,88M	aa.aa	01/11
Okuma Corp.	3.130,0	3.175,0	2.935,0	+0,16%	739,9K	aa.aa	01/11
Tokio Marine Holdings, Inc.	5.435,0	5.490,0	5.390,0	-2,39%	2,96M	aa.aa	01/11
Kajima Corp.	2.621,0	2.632,0	2.600,5	-1,22%	1,01M	aa.aa	01/11
Dentsu Inc.	4.660,0	4.700,0	4.620,0	-1,56%	762,7K	aa.aa	01/11
Amada	1.510,5	1.520,5	1.492,0	-0,43%	1,08M	aa.aa	01/11
Daiwa House Industry	4.544,0	4.560,0	4.475,0	-0,59%	1,15M	aa.aa	01/11
Kao Corp.	6.534,0	6.654,0	6.534,0	-3,63%	1,55M	aa.aa	01/11
Komatsu	3.996,0	4.050,0	3.971,0	-0,37%	2,91M	aa.aa	01/11
Mitsui Fudosan	1.315,0	1.330,5	1.310,5	-0,83%	5,61M	aa.aa	01/11
Sekisui House	3.661,0	3.727,0	3.659,0	-1,48%	1,55M	aa.aa	01/11
Takeda Pharmaceutical	4.270,0	4.313,0	4.194,0	+0,14%	5,11M	aa.aa	01/11
Sumitomo Heavy Industries	3.275,0	3.318,0	3.121,0	-4,96%	941,2K	aa.aa	01/11
Honda Motor	1.524,0	1.541,5	1.516,5	-2,15%	11,65M	aa.aa	01/11
Mitsubishi Estate	2.266,5	2.297,5	2.261,0	-0,96%	2,71M	aa.aa	01/11
JGC Corp.	1.311,0	1.319,5	1.297,0	-0,64%	741,5K	aa.aa	01/11
Astellas Pharma Inc.	1.781,5	1.796,5	1.762,0	-0,78%	4,86M	aa.aa	01/11
Hitachi Construction Machinery Co	3.348,0	3.363,0	3.302,0	-0,21%	1,31M	aa.aa	01/11
Nisshin Seifun Group Inc.	1.783,0	1.795,5	1.761,0	-0,17%	1,01M	aa.aa	01/11
Kubota Corp.	1.950,0	1.963,0	1.927,0	-1,09%	2,41M	aa.aa	01/11
Meiji Holdings	3.520,0	3.545,0	3.505,0	-0,85%	596,9K	aa.aa	01/11
Shionogi	2.182,5	2.194,5	2.153,5	-0,30%	2,09M	aa.aa	01/11
Ebara Corp.	2.274,5	2.307,5	2.256,0	-3,23%	2,05M	aa.aa	01/11
Nikon Corp.	1.800,0	1.850,0	1.768,0	-5,69%	6,34M	aa.aa	01/11
NH Foods	5.270,0	5.347,0	5.234,0	-0,43%	595,7K	aa.aa	01/11
Chugai Pharmaceutical	7.213,0	7.310,0	7.155,0	-1,73%	1,94M	aa.aa	01/11
Olympus Corp.	2.664,5	2.710,0	2.656,5	-1,70%	3,35M	aa.aa	01/11
Sumitomo Realty & Development Co.	4.604,0	4.622,0	4.528,0	+0,09%	1,05M	aa.aa	01/11
Sapporo Holdings	7.231,0	7.280,0	7.208,0	-1,49%	150,5K	aa.aa	01/11
Eisai	5.075,0	5.113,0	5.063,0	-1,99%	1,37M	aa.aa	01/11
Daikin Industries	18.400,0	18.715,0	18.275,0	-1,34%	927,7K	aa.aa	01/11
Tobu Railway	2.473,0	2.490,5	2.442,0	-0,14%	482K	aa.aa	01/11
Asahi Group Holdings	1.801,5	1.821,0	1.797,5	-2,07%	5,08M	aa.aa	01/11
Terumo Corp.	2.886,5	2.945,0	2.854,5	-1,97%	3,93M	aa.aa	01/11
NSK	680,5	683,1	669,8	-2,98%	4,75M	aa.aa	01/11
Canon	4.907,0	4.947,0	4.902,0	-1,94%	2,77M	aa.aa	01/11
Tokyu Corp.	1.871,0	1.882,5	1.856,0	-0,85%	937,7K	aa.aa	01/11
Kirin Holdings	2.223,5	2.239,0	2.200,0	-1,09%	2,08M	aa.aa	01/11
Daiichi Sankyo	4.869,0	5.024,0	4.837,0	-2,25%	4,87M	aa.aa	01/11
NTN Corp.	246,4	248,1	237,5	-3,37%	14,95M	aa.aa	01/11
Ricoh	1.640,0	1.651,5	1.620,5	-1,94%	2,08M	aa.aa	01/11
Odakyu Electric Railway	1.605,0	1.618,5	1.577,0	+0,03%	847,5K	aa.aa	01/11
Takara Holdings Inc.	1.189,5	1.194,0	1.183,0	-1,08%	417,4K	aa.aa	01/11
LY Corp	414,1	415,7	409,6	-1,26%	12,04M	aa.aa	01/11
JTEKT Corp.	1.057,5	1.109,0	1.048,0	+1,10%	7,82M	aa.aa	01/11
Citizen Holdings	908,0	915,0	904,0	-0,98%	815,6K	aa.aa	01/11
Sojitz Corp.	3.090,0	3.137,0	3.090,0	-2,12%	2,4M	aa.aa	01/11
Trend Micro Inc.	7.926,0	8.030,0	7.897,0	-1,80%	432,3K	aa.aa	01/11
Minebea Mitsumi	2.679,0	2.732,5	2.661,0	-2,65%	1,55M	aa.aa	01/11
Toppan Printing	4.438,0	4.518,0	4.420,0	-1,68%	566,9K	aa.aa	01/11
Kikkoman Corp.	1.770,5	1.802,5	1.759,5	-2,32%	2,61M	aa.aa	01/11
Fujifilm Holdings Corp.	3.554,0	3.625,0	3.533,0	-3,40%	3,16M	aa.aa	01/11
Hitachi	3.679,0	3.810,0	3.679,0	-6,24%	23,61M	aa.aa	01/11
Dai Nippon Printing	2.631,5	2.667,0	2.600,5	-1,44%	647,4K	aa.aa	01/11
East Japan Railway Co.	3.045,0	3.072,0	2.980,0	-0,81%	2,7M	aa.aa	01/11
Ajinomoto Co., Inc.	5.775,0	5.872,0	5.753,0	-2,18%	849,1K	aa.aa	01/11
Konica Minolta, Inc.	640,1	655,1	625,3	-0,70%	5,93M	aa.aa	01/11
Yamaha Corp.	1.245,5	1.256,5	1.227,0	+0,12%	2,04M	aa.aa	01/11
West Japan Railway Co.	2.667,5	2.693,0	2.655,5	-1,64%	1,8M	aa.aa	01/11
Nichirei Corp.	4.245,0	4.318,0	4.244,0	-0,31%	912,7K	aa.aa	01/11
Shiseido	3.158,0	3.226,0	3.135,0	-6,01%	4,45M	aa.aa	01/11
Mitsubishi Electric	2.726,0	2.787,0	2.662,5	+14,18%	22,33M	aa.aa	01/11
Itochu Corp.	7.552,0	7.650,0	7.541,0	-1,32%	2,41M	aa.aa	01/11
Central Japan Railway Co.	3.174,0	3.197,0	3.129,0	-0,44%	1,84M	aa.aa	01/11
Japan Tobacco	4.125,0	4.174,0	4.105,0	-3,64%	9,33M	aa.aa	01/11
Fuji Electric	8.319,0	8.416,0	7.889,0	+4,64%	1,79M	aa.aa	01/11
Marubeni Corp.	2.288,5	2.332,0	2.234,0	-1,49%	9,41M	aa.aa	01/11
Nippon Express	7.478,0	7.503,0	7.407,0	-0,73%	251,5K	aa.aa	01/11
J.Front Retailing	1.618,5	1.645,5	1.611,5	-1,64%	1,45M	aa.aa	01/11
Eneos Holdings	771,1	778,5	767,5	-0,68%	11M	aa.aa	01/11
Toyota Tsusho Corp.	2.560,5	2.582,0	2.501,5	-3,12%	3,57M	aa.aa	01/11
Yamato Holdings	1.592,0	1.615,5	1.589,0	-1,76%	857,6K	aa.aa	01/11
Isetan Mitsukoshi Holdings	2.257,5	2.298,5	2.245,0	-2,76%	2,64M	aa.aa	01/11
Yokohama Rubber	3.102,0	3.141,0	3.079,0	-1,87%	675,1K	aa.aa	01/11
Mitsui	3.154,0	3.191,0	3.078,0	-0,25%	9,83M	aa.aa	01/11
Nippon Yusen K.K	5.066,0	5.179,0	5.055,0	-1,40%	5,8M	aa.aa	01/11
Toyobo	964,0	970,0	960,0	-1,23%	320,2K	aa.aa	01/11
Bridgestone Corp.	5.419,0	5.466,0	5.381,0	-1,24%	1,91M	aa.aa	01/11
Tokyo Electron	22.485,0	22.770,0	22.385,0	-3,91%	4,41M	aa.aa	01/11
Mitsui O.S.K. Lines	5.179,0	5.295,0	5.153,0	-0,84%	9,53M	aa.aa	01/11
AGC	4.914,0	4.941,0	4.627,0	+4,51%	2,14M	aa.aa	01/11
NEC Corp.	12.655,0	12.925,0	12.640,0	-4,38%	1,14M	aa.aa	01/11
Sumitomo Corp.	3.189,0	3.255,0	3.182,0	-1,73%	4,14M	aa.aa	01/11
Nisshinbo Holdings Inc.	957,6	965,9	956,5	-1,77%	588,1K	aa.aa	01/11
Nippon Sheet Glass	369,0	371,0	366,0	-1,34%	408,1K	aa.aa	01/11
Fujitsu	2.695,0	2.764,0	2.669,5	-9,04%	13,34M	aa.aa	01/11
Mitsubishi Corp.	2.746,5	2.865,5	2.744,0	-3,14%	20,88M	aa.aa	01/11
ANA Holdings	2.916,5	2.938,0	2.871,5	-3,11%	2,92M	aa.aa	01/11
Nippon Electric Glass	3.361,0	3.394,0	3.335,0	-4,14%	994,3K	aa.aa	01/11
Takashimaya	1.196,0	1.211,0	1.190,0	-2,01%	2,19M	aa.aa	01/11
Mitsubishi Logistics Corp.	1.012,5	1.029,5	1.002,5	-1,70%	2,44M	aa.aa	01/11
Seven & i Holdings	2.159,5	2.193,0	2.145,5	-1,80%	5,41M	aa.aa	01/11
Panasonic	1.343,5	1.373,0	1.332,0	+8,52%	27,35M	aa.aa	01/11
Marui Group	2.388,5	2.402,5	2.361,0	-0,83%	360,8K	aa.aa	01/11
Teijin	1.347,5	1.362,0	1.346,0	-1,93%	689,7K	aa.aa	01/11
Taiheiyo Cement Corp.	3.328,0	3.348,0	3.293,0	-1,10%	499,6K	aa.aa	01/11
Credit Saison	3.359,0	3.448,0	3.342,0	-3,56%	721,8K	aa.aa	01/11
Nippon Telegraph & Telephone Corp	147,4	148,0	146,7	-0,20%	122,26M	aa.aa	01/11
Toray Industries, Inc.	817,5	826,1	812,6	-2,24%	4,26M	aa.aa	01/11
Sony	2.674,5	2.711,0	2.662,5	-1,80%	10,96M	aa.aa	01/11
Aeon	3.709,0	3.752,0	3.696,0	-0,83%	1,88M	aa.aa	01/11
KDDI Corp.	4.760,0	4.777,0	4.727,0	-0,38%	3,4M	aa.aa	01/11
Kuraray	2.054,0	2.071,0	2.038,5	-1,89%	772,6K	aa.aa	01/11
TOTO	4.250,0	4.269,0	4.202,0	-0,93%	1,87M	aa.aa	01/11
TDK	1.848,0	1.898,0	1.748,0	+0,30%	21,7M	aa.aa	01/11
Asahi Kasei Corp.	1.127,0	1.148,5	1.025,5	+6,37%	18,16M	aa.aa	01/11
NGK Insulators	1.956,0	1.970,0	1.856,0	+2,68%	1,72M	aa.aa	01/11
Tokyo Electric Power Co., Inc.	626,9	638,8	615,0	+0,66%	26,58M	aa.aa	01/11
SUMCO Corp.	1.435,0	1.454,5	1.427,5	-3,88%	4,08M	aa.aa	01/11
Nippon Steel	3.053,0	3.070,0	3.041,0	-0,52%	2,56M	aa.aa	01/11
Chubu Electric Power Co., Inc.	1.747,0	1.762,0	1.728,0	-0,46%	1,82M	aa.aa	01/11
Oji Holdings Corp.	565,4	570,6	564,8	-0,53%	3,08M	aa.aa	01/11
Kobe Steel	1.642,0	1.655,0	1.641,0	-1,05%	1,34M	aa.aa	01/11
Mitsubishi UFJ Financial	1.620,5	1.646,0	1.608,0	-0,49%	45,47M	aa.aa	01/11
Kansai Electric Power	2.443,0	2.460,0	2.407,5	-0,49%	2,75M	aa.aa	01/11
Nippon Paper Industries	890,0	897,0	890,0	-0,34%	408,1K	aa.aa	01/11
JFE Holdings, Inc.	1.836,5	1.851,0	1.832,5	-0,73%	3,03M	aa.aa	01/11
Resona Holdings, Inc.	1.042,0	1.051,5	1.010,5	+2,16%	12,45M	aa.aa	01/11
Tokyo Gas	3.749,0	3.816,0	3.708,0	-0,53%	2,38M	aa.aa	01/11
Osaka Gas	3.177,0	3.319,0	3.163,0	-3,20%	2,53M	aa.aa	01/11
Denso Corp.	2.156,0	2.245,0	2.150,0	-2,75%	11,22M	aa.aa	01/11
Sumitomo Mitsui Financial	3.239,0	3.307,0	3.222,0	-1,04%	13,23M	aa.aa	01/11
Toho	5.828,0	5.894,0	5.741,0	+0,02%	452,1K	aa.aa	01/11
Chiba Bank	1.154,0	1.162,0	1.116,0	+2,12%	3,52M	aa.aa	01/11
NTT Data Corp.	2.310,5	2.379,0	2.295,5	-5,46%	3,94M	aa.aa	01/11
Sumitomo Chemical	393,2	405,0	393,0	-4,12%	17,66M	aa.aa	01/11
Nippon Light Metal Holdings Co.	1.530,0	1.562,0	1.519,0	-6,99%	710K	aa.aa	01/11
Fanuc Corp.	4.044,0	4.142,0	4.010,0	-1,77%	2,95M	aa.aa	01/11
Mitsui Mining and Smelting Co.	4.712,0	4.839,0	4.712,0	-4,44%	480K	aa.aa	01/11
Kyocera Corp.	1.505,5	1.550,5	1.502,5	-4,29%	10,87M	aa.aa	01/11
Fukuoka Financial Group, Inc.	3.527,0	3.557,0	3.456,0	-0,03%	740,4K	aa.aa	01/11
Secom	5.389,0	5.456,0	5.331,0	-1,32%	820,3K	aa.aa	01/11
Shizuoka Financial Group	1.234,0	1.245,0	1.207,5	+0,53%	1,53M	aa.aa	01/11
Konami Corp.	13.775,0	14.295,0	13.645,0	-2,24%	706,2K	aa.aa	01/11
Mitsubishi Materials Corp.	2.493,5	2.513,0	2.480,0	-1,58%	727,8K	aa.aa	01/11
Mitsui Engineering & Shipbuilding	1.112,0	1.124,0	1.102,0	-1,85%	3,51M	aa.aa	01/11
Mizuho Financial	3.210,0	3.265,0	3.192,0	-0,06%	11M	aa.aa	01/11
Fast Retailing	48.140,0	48.970,0	48.110,0	-2,79%	1,12M	aa.aa	01/11
Sumitomo Metal Mining	4.261,0	4.288,0	4.203,0	-0,70%	977,8K	aa.aa	01/11
Daiwa Securities Group Inc.	1.002,5	1.008,5	994,8	-1,43%	4,26M	aa.aa	01/11
SoftBank Group Corp.	8.964,0	9.087,0	8.932,0	-5,62%	9,78M	aa.aa	01/11
Nitto Denko Co	2.438,0	2.470,5	2.421,5	-4,71%	3,66M	aa.aa	01/11
Kyushu Electric Power Co Inc	1.634,5	1.709,0	1.630,5	-4,61%	3,26M	aa.aa	01/11
Taiyo Nippon Sanso Corp	4.799,0	5.012,0	4.650,0	-10,77%	2,28M	aa.aa	01/11
DeNA Co	1.831,0	1.880,0	1.807,0	-2,92%	3,31M	aa.aa	01/11
Maruha Nichiro Corp	2.953,0	2.999,0	2.947,5	-1,67%	222,9K	aa.aa	01/11
Japan Airlines Co	2.425,0	2.437,5	2.400,0	-1,24%	2,67M	aa.aa	01/11
Orix T	3.236,0	3.256,0	3.208,0	-1,04%	1,77M	aa.aa	01/11
Murata Mfg Co	2.628,5	2.667,0	2.616,0	-2,90%	8,31M	aa.aa	01/11
Hokuto Corp	1.799,0	1.820,0	1.797,0	-1,15%	85,5K	aa.aa	01/11
Nishimatsu Const Co Ltd	5.051,0	5.141,0	5.051,0	-1,75%	194,8K	aa.aa	01/11
Toda Corp	915,9	923,0	910,0	-1,26%	324,6K	aa.aa	01/11
Daito Trust Construction	16.880,0	16.985,0	16.580,0	0,00%	208K	aa.aa	01/11
Kandenko Co Ltd	2.135,5	2.184,0	2.124,0	-4,86%	1,06M	aa.aa	01/11
Yamazaki Baking Co Ltd	2.994,5	3.068,0	2.969,0	-3,78%	1,93M	aa.aa	01/11
Yakult Honsha Co Ltd	3.274,0	3.310,0	3.265,0	-1,33%	867,5K	aa.aa	01/11
M3 Inc	1.551,0	1.614,5	1.543,0	-2,18%	7,93M	aa.aa	01/11
Ito En Ltd	3.333,0	3.355,0	3.294,0	-0,45%	191,7K	aa.aa	01/11
ABC-Mart Inc	2.971,0	2.992,0	2.948,5	-0,83%	347,6K	aa.aa	01/11
Kewpie Corp	3.566,0	3.591,0	3.547,0	-1,22%	282,2K	aa.aa	01/11
House Foods Group Inc	2.916,0	2.965,0	2.907,5	-1,95%	129,8K	aa.aa	01/11
Nissin Foods Holdings Co Ltd	4.062,0	4.092,0	4.044,0	-1,41%	636,8K	aa.aa	01/11
Wacoal Holdings Corp	4.663,0	4.718,0	4.635,0	-2,22%	146,2K	aa.aa	01/11
TIS	3.630,0	3.687,0	3.545,0	-5,12%	1,51M	aa.aa	01/11
Rengo Co Ltd	873,9	928,8	872,2	-5,67%	2,25M	aa.aa	01/11
Nippon Shokubai Co Ltd	1.694,0	1.709,0	1.686,5	-1,54%	323,2K	aa.aa	01/11
Kaneka Corp	3.690,0	3.718,0	3.681,0	-2,04%	117,1K	aa.aa	01/11
Mitsubishi Gas Chemical Co Inc	2.614,0	2.649,5	2.603,5	-2,81%	494,3K	aa.aa	01/11
Daicel Corp	1.322,5	1.357,5	1.320,5	-2,90%	1,5M	aa.aa	01/11
Sekisui Chemical Co Ltd	2.279,5	2.297,0	2.205,5	+5,05%	2,54M	aa.aa	01/11
Nomura Research	4.493,0	4.571,0	4.481,0	-2,16%	2,47M	aa.aa	01/11
Hu Group Holdings	2.611,0	2.628,0	2.598,0	-0,76%	145,2K	aa.aa	01/11
Otsuka Holdings Ltd	9.207,0	9.294,0	9.084,0	-0,70%	1,62M	aa.aa	01/11
Nippon Paint Holdings Co Ltd	1.134,5	1.159,5	1.130,5	-3,36%	4,34M	aa.aa	01/11
DIC Corp	3.238,0	3.276,0	3.232,0	-3,14%	209K	aa.aa	01/11
artience	3.595,0	3.650,0	3.585,0	-2,57%	120,8K	aa.aa	01/11
Oriental Land Co Ltd	3.742,0	3.829,0	3.648,0	+1,00%	6,42M	aa.aa	01/11
Oracle Corp Japan	14.615,0	14.770,0	14.305,0	-0,48%	94,9K	aa.aa	01/11
Otsuka Corp	3.532,0	3.594,0	3.510,0	+2,79%	1,73M	aa.aa	01/11
Lion Corp	1.651,5	1.667,0	1.647,0	-1,58%	621,9K	aa.aa	01/11
Sumitomo Rubber Ind Ltd	1.548,5	1.565,5	1.546,5	-1,84%	765,3K	aa.aa	01/11
Sanwa Holdings Corp	4.172,0	4.198,0	3.867,0	+6,27%	1,94M	aa.aa	01/11
Lixil Group	1.798,5	1.804,0	1.755,0	+0,14%	3,71M	aa.aa	01/11
Toyota Industries Corp	10.205,0	10.535,0	10.205,0	-5,38%	1,42M	aa.aa	01/11
SMC Corp	64.760,0	65.800,0	64.420,0	-2,18%	161,1K	aa.aa	01/11
Kurita Water Industries Ltd	5.588,0	5.702,0	5.583,0	-3,42%	223K	aa.aa	01/11
Tsubakimoto Chain Co	1.857,0	1.866,0	1.819,0	-4,23%	561,6K	aa.aa	01/11
Daifuku Co Ltd	2.867,5	2.917,5	2.851,5	-2,17%	1,27M	aa.aa	01/11
Heiwa Corp	2.078,0	2.087,0	2.069,0	-0,38%	136,5K	aa.aa	01/11
Brother Industries Ltd	2.960,5	2.990,5	2.940,0	-1,68%	642,8K	aa.aa	01/11
Sega Sammy Holdings	2.857,0	2.906,5	2.852,5	-1,16%	625,4K	aa.aa	01/11
Nachi-Fujikoshi Corp	3.200,0	3.260,0	3.180,0	-0,78%	39,8K	aa.aa	01/11
Shinmaywa Industries Ltd	1.305,0	1.345,0	1.304,0	-4,33%	316,4K	aa.aa	01/11
Shimano Inc	22.900,0	23.130,0	22.640,0	+0,59%	311K	aa.aa	01/11
Ryohin Keikaku Ltd	2.468,0	2.522,0	2.465,0	-1,75%	2,71M	aa.aa	01/11
Shimadzu Corp	4.477,0	4.541,0	4.464,0	-1,65%	435,9K	aa.aa	01/11
Hoya Cor	20.485,0	21.050,0	20.235,0	-1,16%	1,15M	aa.aa	01/11
Bandai Namco Holdings Inc	3.199,0	3.204,0	3.170,0	-0,71%	1,74M	aa.aa	01/11
Asics Corp	2.613,0	2.687,0	2.613,0	-3,72%	2,94M	aa.aa	01/11
Lintec Corp	3.110,0	3.170,0	3.110,0	-3,12%	154,9K	aa.aa	01/11
Nintendo	7.963,0	8.068,0	7.925,0	-2,23%	3,07M	aa.aa	01/11
Onward Holdings Co Ltd	515,0	520,0	515,0	-1,53%	403,1K	aa.aa	01/11
Biprogy	4.738,0	4.834,0	4.712,0	-2,27%	352,8K	aa.aa	01/11
Canon Marketing Japan Inc	4.556,0	4.596,0	4.545,0	-1,26%	108,9K	aa.aa	01/11
Unicharm Co	4.784,0	4.875,0	4.773,0	-2,59%	773,8K	aa.aa	01/11
Sanrio Co Ltd	4.032,0	4.156,0	4.007,0	-3,59%	2,14M	aa.aa	01/11
Shimamura Co Ltd	7.870,0	8.016,0	7.794,0	-0,19%	200,8K	aa.aa	01/11
H2O Retailing Corp	2.029,5	2.042,5	2.012,0	-1,58%	903,4K	aa.aa	01/11
Izumi Co Ltd	3.217,0	3.272,0	3.214,0	-0,46%	182,5K	aa.aa	01/11
Aeon Financial Service Co Ltd	1.231,5	1.237,0	1.227,0	-0,61%	438,2K	aa.aa	01/11
Acom Co Ltd	357,7	359,6	355,0	-1,08%	821,9K	aa.aa	01/11
Mitsubishi Ufj Lease Fin Ltd	1.017,5	1.027,5	1.014,5	-1,26%	2,56M	aa.aa	01/11
Aeon Mall Co Ltd	2.032,0	2.033,5	2.005,0	+0,37%	296,2K	aa.aa	01/11
Kintetsu Corp	3.515,0	3.540,0	3.487,0	-1,10%	455,8K	aa.aa	01/11
Hankyu Hanshin Holdings Inc	3.925,0	4.032,0	3.922,0	-5,60%	990,2K	aa.aa	01/11
Seino Holdings Co Ltd	2.406,0	2.454,5	2.401,5	-2,21%	438,9K	aa.aa	01/11
The Sumitomo Warehouse Co Ltd	2.627,0	2.666,0	2.626,0	-1,94%	69K	aa.aa	01/11
Kamigumi Co Ltd	3.172,0	3.190,0	3.157,0	-0,69%	164,6K	aa.aa	01/11
Tohoku Electric Power Co Inc	1.320,0	1.386,5	1.307,0	-12,26%	9,25M	aa.aa	01/11
Square Enix Holdings Co Ltd	5.982,0	6.016,0	5.925,0	+0,17%	492K	aa.aa	01/11
Yamada Holdings	437,7	441,0	432,7	-0,11%	3,87M	aa.aa	01/11
Nitori Holdings Co Ltd	18.995,0	19.445,0	18.970,0	-1,32%	498K	aa.aa	01/11
Suzuken Co Ltd	4.800,0	4.960,0	4.785,0	-4,12%	159,4K	aa.aa	01/11
Sundrug Co Ltd	3.734,0	3.804,0	3.733,0	-1,24%	248,3K	aa.aa	01/11
Sakata Seed Corp	3.505,0	3.550,0	3.500,0	-1,27%	71,6K	aa.aa	01/11
Okumura Corp	4.265,0	4.325,0	4.245,0	-0,93%	147K	aa.aa	01/11
Sumitomo Forestry	5.659,0	6.020,0	5.659,0	-4,89%	2,98M	aa.aa	01/11
Chudenko Corp	3.385,0	3.530,0	3.370,0	+5,29%	265,5K	aa.aa	01/11
Kyudenko Corp	5.522,0	5.585,0	5.422,0	+0,35%	909,6K	aa.aa	01/11
Takasago Thermal Eng	5.225,0	5.380,0	5.071,0	+5,90%	782,3K	aa.aa	01/11
Megmilk Snow Brand	2.587,0	2.635,0	2.582,0	-2,04%	79,2K	aa.aa	01/11
Tokyo Ohka Kogyo	3.493,0	3.525,0	3.471,0	-3,27%	397,1K	aa.aa	01/11
Obic Co Ltd	5.117,0	5.186,0	4.865,0	+2,52%	1,69M	aa.aa	01/11
USS Co Ltd	1.292,5	1.302,0	1.280,5	+0,74%	2,13M	aa.aa	01/11
Rakuten Inc	903,6	916,8	897,8	-2,07%	13,19M	aa.aa	01/11
Recruit Holdings	9.141,0	9.397,0	9.101,0	-4,11%	3,06M	aa.aa	01/11
Amano Corp	4.289,0	4.437,0	4.271,0	-3,40%	107,2K	aa.aa	01/11
Nippon Sharyo Ltd	2.211,0	2.230,0	2.173,0	+0,41%	10,5K	aa.aa	01/11
Mebuki Financial	583,5	585,8	572,5	+0,97%	2,58M	aa.aa	01/11
Avex Group Holdings	1.500,0	1.511,0	1.490,0	-0,20%	113,6K	aa.aa	01/11
Nissha Printing	1.848,0	1.873,0	1.839,0	-2,74%	79K	aa.aa	01/11
Takara Standard	1.661,0	1.676,0	1.634,0	-0,42%	53,9K	aa.aa	01/11
Kokuyo Co Ltd	2.452,0	2.481,5	2.450,5	-0,55%	279,3K	aa.aa	01/11
Okamura Corp	1.914,0	1.938,0	1.905,0	-0,78%	158,9K	aa.aa	01/11
Iwatani Corp	1.974,0	2.007,5	1.969,5	-1,99%	455,7K	aa.aa	01/11
Japan Exchange Group	1.774,5	1.821,5	1.754,5	-2,23%	3,69M	aa.aa	01/11
Fukuyama Transporting	3.875,0	3.880,0	3.840,0	-0,39%	84K	aa.aa	01/11
Mitsui Soko Holdings	7.000,0	7.120,0	6.980,0	-1,41%	100K	aa.aa	01/11
Transcosmos Inc	3.475,0	3.495,0	3.305,0	+4,04%	147,5K	aa.aa	01/11
Itoham Yonekyu	3.860,0	3.880,0	3.820,0	+0,13%	92,6K	aa.aa	01/11
Concordia Financial Group	775,5	777,7	754,0	+1,20%	4,49M	aa.aa	01/11

BİST 100

8.663,88

-221,12

-2,49%

DAX

19.164,45

-90,52

-0,47%

Dow Jones

41.824,06

-228,13

-0,54%

US 500

5.720,30

-8,5

-0,15%

Nikkei 225

38.053,67

-1.027,58

-2,63%

FTSE 100

8.184,24

+7,09

+0,09%

Dolar Endeksi

103,797

-0,406

-0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	11,370	-4,85%	308,26M
Yapı Kredi	23,100	-3,99%	153,88M
Akbank T.A.Ş	46,96	-5,93%	105,18M
Aselsan	63,50	-0,55%	48,80M
Garanti BBVA	100,50	-4,83%	27,01M
THY	268,50	-1,65%	18,42M
BIM Mağazalar	462,50	-0,54%	5,37M

İsim	Son Fiyat	Fark %	Hac.
Körfez GYO	32,800	+9,99%	804,00K
RTA	18,19	+9,98%	40,41M
Duran Doğan	24,040	+9,97%	1,51M
Naturelgaz Sanayi	5,20	+9,94%	30,12M
Altın Yunus	521,000	+9,92%	186,24K
Kuştur Kuşadası	3.052,50	+8,53%	3,64K
İş Girişim	28,220	+6,73%	8,46M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.395,00	-10,00%	66,00
TSKB GYO	14,130	-10,00%	7,65M
Reeder Teknoloji	21,88	-9,96%	61,07M
İzdemir Enerji	20,82	-9,95%	6,22M
Agrotech Teknoloji	13,59	-9,94%	57,30M
Euro Yatırım	8,370	-9,90%	1,50M
Innosa Teknoloji AS	500,000	-7,49%	14,27K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	21,88	-9,96%	61,07M
Altınay Savunma	95,00	-5,66%	10,87M
Mia Teknoloji	41,98	-4,46%	13,70M
Tüpraş	142,60	-1,72%	10,42M
RTA	18,19	+9,98%	40,41M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nikkei 300 (N300)

Nikkei 300 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.