Nikkei 300 (N300)

Tokyo

Döviz JPY

600,33

-4,07(-0,67%)

Kapanış30/12

Gün Aralığı

599,22

606,54

52 Hafta

471,91

633,17

Nikkei 300 Bileşenler

Bu sayfa gerçek zamanlı Nikkei 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Nissui	899,4	909,5	897,3	-0,07%	1,01M	aa.aa	30/12
Denka	2.231,5	2.248,5	2.221,0	+0,47%	458,4K	aa.aa	30/12
DOWA Holdings	4.456,0	4.516,0	4.450,0	-0,04%	157,3K	aa.aa	30/12
Mitsubishi Heavy Industries	2.223,0	2.241,0	2.203,5	-2,07%	39,2M	aa.aa	30/12
Nomura	931,3	949,3	928,1	-0,50%	6,56M	aa.aa	30/12
Shin-Etsu Chemical	5.296,0	5.358,0	5.289,0	-0,62%	3,44M	aa.aa	30/12
Furukawa	1.606,0	1.627,0	1.604,0	-0,31%	57,4K	aa.aa	30/12
Kawasaki Heavy Industries	7.280,0	7.426,0	7.109,0	-1,91%	12,98M	aa.aa	30/12
Inpex Corp.	1.970,5	1.983,5	1.963,0	+0,36%	5,88M	aa.aa	30/12
Kyowa Kirin	2.375,5	2.396,0	2.371,0	-0,38%	679,9K	aa.aa	30/12
Furukawa Electric	6.685,0	6.748,0	6.555,0	-1,08%	1,55M	aa.aa	30/12
IHI Corp.	9.311,0	9.329,0	8.921,0	+0,66%	19,83M	aa.aa	30/12
Sompo Holdings Inc	4.119,0	4.224,0	4.096,0	-1,51%	1,85M	aa.aa	30/12
Comsys Holdings Corp.	3.240,0	3.289,0	3.230,0	-0,80%	434,3K	aa.aa	30/12
Mitsui Chemicals, Inc.	3.470,0	3.490,0	3.439,0	-0,29%	978,3K	aa.aa	30/12
Sumitomo Electric Industries	2.853,5	2.882,0	2.835,5	-1,07%	1,89M	aa.aa	30/12
Nissan Motor	480,0	511,0	475,0	-5,73%	152,22M	aa.aa	30/12
MS&AD Insurance Group Holdings	3.449,0	3.505,0	3.431,0	-0,81%	3,86M	aa.aa	30/12
Taisei Corp.	6.639,0	6.714,0	6.592,0	+0,09%	411,2K	aa.aa	30/12
Mitsubishi Chemical Holdings Corp	799,7	806,7	797,3	+0,46%	4,06M	aa.aa	30/12
Fujikura	6.548,0	6.724,0	6.413,0	-2,28%	19,31M	aa.aa	30/12
Obayashi Corp.	2.093,0	2.123,0	2.091,0	-0,36%	1,37M	aa.aa	30/12
Ube Industries	2.410,5	2.432,0	2.401,5	+0,10%	275,7K	aa.aa	30/12
Toyo Seikan Group Holdings	2.406,5	2.429,0	2.401,0	-0,43%	218,8K	aa.aa	30/12
Dai-ichi Life	4.235,0	4.319,0	4.221,0	-1,24%	1,98M	aa.aa	30/12
Shimizu Corp.	1.252,5	1.264,0	1.243,0	+0,32%	2,37M	aa.aa	30/12
Okuma Corp.	3.410,0	3.430,0	3.350,0	+1,79%	382,6K	aa.aa	30/12
Tokio Marine Holdings, Inc.	5.728,0	5.824,0	5.709,0	-0,23%	3,15M	aa.aa	30/12
Kajima Corp.	2.881,0	2.914,5	2.876,5	-0,36%	892,3K	aa.aa	30/12
Dentsu Inc.	3.812,0	3.870,0	3.802,0	-0,99%	874,1K	aa.aa	30/12
Amada	1.537,0	1.547,0	1.527,5	+0,95%	1,38M	aa.aa	30/12
Daiwa House Industry	4.858,0	4.902,0	4.800,0	-0,51%	1,15M	aa.aa	30/12
Kao Corp.	6.388,0	6.451,0	6.362,0	-0,64%	809,5K	aa.aa	30/12
Komatsu	4.350,0	4.390,0	4.326,0	+0,16%	1,99M	aa.aa	30/12
Mitsui Fudosan	1.270,0	1.291,0	1.266,0	+0,08%	8,39M	aa.aa	30/12
Sekisui House	3.782,0	3.826,0	3.774,0	-0,08%	1,93M	aa.aa	30/12
Takeda Pharmaceutical	4.181,0	4.202,0	4.171,0	-0,17%	3,38M	aa.aa	30/12
Sumitomo Heavy Industries	3.245,0	3.269,0	3.235,0	-0,34%	447,2K	aa.aa	30/12
Honda Motor	1.535,0	1.545,5	1.522,5	+0,26%	28,32M	aa.aa	30/12
Mitsubishi Estate	2.200,5	2.244,0	2.189,5	-0,54%	3,54M	aa.aa	30/12
JGC Corp.	1.315,5	1.327,0	1.300,0	+1,58%	1,29M	aa.aa	30/12
Astellas Pharma Inc.	1.534,5	1.551,0	1.533,0	-0,65%	5,16M	aa.aa	30/12
Hitachi Construction Machinery Co	3.517,0	3.562,0	3.507,0	-0,26%	813,5K	aa.aa	30/12
Nisshin Seifun Group Inc.	1.842,0	1.858,0	1.832,0	-0,14%	572,1K	aa.aa	30/12
Kubota Corp.	1.839,0	1.854,5	1.831,0	-0,11%	2,22M	aa.aa	30/12
Meiji Holdings	3.201,0	3.208,0	3.187,0	+0,57%	1,19M	aa.aa	30/12
Shionogi	2.219,0	2.235,5	2.214,5	-0,40%	1,66M	aa.aa	30/12
Ebara Corp.	2.460,5	2.517,0	2.450,0	-2,98%	2,49M	aa.aa	30/12
Nikon Corp.	1.639,5	1.656,5	1.632,5	-0,76%	1,26M	aa.aa	30/12
NH Foods	5.094,0	5.109,0	5.061,0	+0,43%	305,5K	aa.aa	30/12
Chugai Pharmaceutical	6.999,0	7.121,0	6.975,0	-1,49%	1,68M	aa.aa	30/12
Olympus Corp.	2.370,5	2.393,0	2.361,5	-0,59%	2,43M	aa.aa	30/12
Sumitomo Realty & Development Co.	4.940,0	4.993,0	4.924,0	-0,42%	1,26M	aa.aa	30/12
Sapporo Holdings	8.318,0	8.545,0	8.295,0	-1,55%	225,1K	aa.aa	30/12
Eisai	4.329,0	4.387,0	4.302,0	-0,60%	1,37M	aa.aa	30/12
Daikin Industries	18.660,0	18.765,0	18.510,0	+0,05%	681,9K	aa.aa	30/12
Tobu Railway	2.564,5	2.608,0	2.564,5	+0,02%	546K	aa.aa	30/12
Asahi Group Holdings	1.657,0	1.672,0	1.650,5	-0,42%	2,88M	aa.aa	30/12
Terumo Corp.	3.062,0	3.137,0	3.062,0	-1,26%	3,01M	aa.aa	30/12
NSK	686,9	687,9	681,0	+0,34%	1,87M	aa.aa	30/12
Canon	5.161,0	5.228,0	5.154,0	-0,62%	2,05M	aa.aa	30/12
Tokyu Corp.	1.688,0	1.702,5	1.685,0	-0,21%	1,4M	aa.aa	30/12
Kirin Holdings	2.049,0	2.061,0	2.044,5	-0,34%	2,31M	aa.aa	30/12
Daiichi Sankyo	4.352,0	4.437,0	4.331,0	-1,32%	3,19M	aa.aa	30/12
NTN Corp.	254,7	255,3	252,7	-0,04%	3,1M	aa.aa	30/12
Ricoh	1.811,5	1.838,0	1.801,0	-1,36%	1,43M	aa.aa	30/12
Odakyu Electric Railway	1.452,0	1.469,0	1.447,5	+0,21%	770,7K	aa.aa	30/12
Takara Holdings Inc.	1.355,0	1.361,5	1.349,5	+0,11%	469,6K	aa.aa	30/12
LY Corp	419,4	430,3	417,6	-1,83%	10,06M	aa.aa	30/12
JTEKT Corp.	1.179,5	1.187,5	1.171,0	+0,47%	1,25M	aa.aa	30/12
Citizen Holdings	934,0	937,0	929,0	+0,43%	938K	aa.aa	30/12
Sojitz Corp.	3.242,0	3.261,0	3.226,0	+0,50%	931,3K	aa.aa	30/12
Trend Micro Inc.	8.567,0	8.758,0	8.567,0	-1,49%	370,2K	aa.aa	30/12
Minebea Mitsumi	2.569,5	2.597,0	2.557,0	-0,37%	795,1K	aa.aa	30/12
Toppan Printing	4.209,0	4.245,0	4.184,0	+0,21%	669K	aa.aa	30/12
Kikkoman Corp.	1.762,5	1.790,0	1.759,5	-0,70%	2,01M	aa.aa	30/12
Fujifilm Holdings Corp.	3.309,0	3.349,0	3.306,0	-0,54%	1,85M	aa.aa	30/12
Hitachi	3.937,0	4.056,0	3.915,0	-1,67%	7,72M	aa.aa	30/12
Dai Nippon Printing	2.219,5	2.262,5	2.214,0	-0,83%	1,26M	aa.aa	30/12
East Japan Railway Co.	2.795,0	2.819,5	2.787,0	-0,25%	2,3M	aa.aa	30/12
Ajinomoto Co., Inc.	6.452,0	6.486,0	6.431,0	+0,08%	1,02M	aa.aa	30/12
Konica Minolta, Inc.	662,5	671,3	655,3	-2,16%	2,75M	aa.aa	30/12
Yamaha Corp.	1.129,5	1.137,5	1.122,0	-0,13%	1,18M	aa.aa	30/12
West Japan Railway Co.	2.797,0	2.822,0	2.792,0	0,00%	1,12M	aa.aa	30/12
Nichirei Corp.	4.166,0	4.208,0	4.159,0	-0,10%	344,4K	aa.aa	30/12
Shiseido	2.786,5	2.812,5	2.766,5	-0,38%	1,5M	aa.aa	30/12
Mitsubishi Electric	2.687,0	2.715,5	2.673,0	-0,56%	3,33M	aa.aa	30/12
Itochu Corp.	7.832,0	7.994,0	7.815,0	-0,67%	2,07M	aa.aa	30/12
Central Japan Railway Co.	2.965,0	3.011,0	2.957,0	-0,03%	2,19M	aa.aa	30/12
Japan Tobacco	4.080,0	4.118,0	4.076,0	-0,20%	5,28M	aa.aa	30/12
Fuji Electric	8.558,0	8.677,0	8.515,0	-1,52%	345,3K	aa.aa	30/12
Marubeni Corp.	2.392,5	2.424,0	2.387,5	+0,23%	3,92M	aa.aa	30/12
Nippon Express	2.393,0	2.418,5	2.379,0	-1,05%	1,1M	aa.aa	30/12
J.Front Retailing	2.127,5	2.172,5	2.122,5	-1,55%	2,1M	aa.aa	30/12
Eneos Holdings	826,3	840,6	825,4	-0,89%	7,25M	aa.aa	30/12
Toyota Tsusho Corp.	2.828,0	2.865,5	2.825,0	-0,26%	1,97M	aa.aa	30/12
Yamato Holdings	1.773,0	1.804,0	1.766,5	-1,25%	937,4K	aa.aa	30/12
Isetan Mitsukoshi Holdings	2.752,5	2.764,0	2.726,0	-0,02%	2,85M	aa.aa	30/12
Yokohama Rubber	3.400,0	3.440,0	3.397,0	+0,18%	632,2K	aa.aa	30/12
Mitsui	3.311,0	3.354,0	3.302,0	-0,33%	3,59M	aa.aa	30/12
Nippon Yusen K.K	5.273,0	5.345,0	5.229,0	+0,96%	4,63M	aa.aa	30/12
Toyobo	967,0	977,0	965,0	+0,31%	297,9K	aa.aa	30/12
Bridgestone Corp.	5.340,0	5.360,0	5.324,0	+0,23%	2,16M	aa.aa	30/12
Tokyo Electron	24.185,0	24.490,0	24.115,0	-0,80%	2,59M	aa.aa	30/12
Mitsui O.S.K. Lines	5.508,0	5.532,0	5.426,0	+1,91%	4,39M	aa.aa	30/12
AGC	4.625,0	4.647,0	4.615,0	+0,11%	684,7K	aa.aa	30/12
NEC Corp.	13.720,0	13.940,0	13.715,0	-1,72%	649,6K	aa.aa	30/12
Sumitomo Corp.	3.428,0	3.485,0	3.420,0	-0,38%	2,23M	aa.aa	30/12
Nisshinbo Holdings Inc.	901,0	907,4	890,2	+1,50%	1,48M	aa.aa	30/12
Nippon Sheet Glass	357,0	362,0	353,0	+0,85%	1,09M	aa.aa	30/12
Fujitsu	2.799,5	2.836,0	2.772,0	-0,55%	3,18M	aa.aa	30/12
Mitsubishi Corp.	2.604,0	2.636,5	2.594,0	-0,25%	10,84M	aa.aa	30/12
ANA Holdings	2.865,5	2.888,0	2.854,5	-0,33%	1,38M	aa.aa	30/12
Nippon Electric Glass	3.371,0	3.392,0	3.358,0	+0,57%	320K	aa.aa	30/12
Takashimaya	1.264,0	1.287,0	1.261,5	-1,48%	1,92M	aa.aa	30/12
Mitsubishi Logistics Corp.	1.158,0	1.177,5	1.152,5	-0,81%	1,13M	aa.aa	30/12
Seven & i Holdings	2.487,0	2.490,5	2.453,5	+0,53%	5,03M	aa.aa	30/12
Panasonic	1.643,0	1.668,5	1.637,0	+0,06%	7,07M	aa.aa	30/12
Marui Group	2.514,5	2.545,5	2.505,5	-0,57%	515,4K	aa.aa	30/12
Teijin	1.338,0	1.353,5	1.331,0	+0,83%	798,4K	aa.aa	30/12
Taiheiyo Cement Corp.	3.587,0	3.633,0	3.575,0	-0,72%	323,2K	aa.aa	30/12
Credit Saison	3.698,0	3.751,0	3.676,0	-0,99%	541,2K	aa.aa	30/12
Nippon Telegraph & Telephone Corp	158,0	159,5	157,6	+0,13%	129,21M	aa.aa	30/12
Toray Industries, Inc.	1.001,5	1.010,0	996,4	-0,74%	3,08M	aa.aa	30/12
Sony	3.369,0	3.432,0	3.347,0	-1,40%	9,44M	aa.aa	30/12
Aeon	3.695,0	3.733,0	3.684,0	-0,30%	1,4M	aa.aa	30/12
KDDI Corp.	5.042,0	5.105,0	5.027,0	-0,34%	3,57M	aa.aa	30/12
Kuraray	2.280,5	2.293,5	2.273,0	-0,24%	1,08M	aa.aa	30/12
TOTO	3.805,0	3.858,0	3.784,0	-0,63%	824,4K	aa.aa	30/12
TDK	2.072,5	2.105,5	2.068,0	-1,24%	5,4M	aa.aa	30/12
Asahi Kasei Corp.	1.092,5	1.103,0	1.083,5	-0,05%	2,69M	aa.aa	30/12
NGK Insulators	2.013,0	2.029,0	2.004,5	-0,47%	738K	aa.aa	30/12
Tokyo Electric Power Co., Inc.	475,0	490,4	469,2	-0,57%	29,01M	aa.aa	30/12
SUMCO Corp.	1.183,0	1.191,0	1.171,0	+0,72%	2,98M	aa.aa	30/12
Nippon Steel	3.182,0	3.198,0	3.144,0	+1,18%	4,21M	aa.aa	30/12
Chubu Electric Power Co., Inc.	1.655,5	1.672,0	1.650,5	+0,15%	1,82M	aa.aa	30/12
Oji Holdings Corp.	604,1	608,0	600,6	+0,07%	3,45M	aa.aa	30/12
Kobe Steel	1.579,0	1.586,0	1.567,0	+0,57%	2,56M	aa.aa	30/12
Mitsubishi UFJ Financial	1.846,0	1.866,0	1.839,0	+0,74%	45,65M	aa.aa	30/12
Kansai Electric Power	1.753,5	1.776,5	1.746,5	-0,14%	4,23M	aa.aa	30/12
Nippon Paper Industries	871,0	878,0	866,0	+0,23%	1,66M	aa.aa	30/12
JFE Holdings, Inc.	1.779,5	1.789,5	1.768,5	+0,59%	3,56M	aa.aa	30/12
Resona Holdings, Inc.	1.144,5	1.168,0	1.138,0	-0,39%	5,44M	aa.aa	30/12
Tokyo Gas	4.370,0	4.463,0	4.355,0	-1,24%	925,9K	aa.aa	30/12
Osaka Gas	3.460,0	3.510,0	3.449,0	+0,06%	995,7K	aa.aa	30/12
Denso Corp.	2.214,5	2.234,5	2.201,0	+0,43%	5,94M	aa.aa	30/12
Sumitomo Mitsui Financial	3.764,0	3.847,0	3.755,0	-0,08%	11,61M	aa.aa	30/12
Toho	6.154,0	6.291,0	6.119,0	-1,71%	517,5K	aa.aa	30/12
Chiba Bank	1.222,5	1.244,0	1.216,5	-0,08%	1,52M	aa.aa	30/12
NTT Data Corp.	3.030,0	3.080,0	3.026,0	-1,17%	2,16M	aa.aa	30/12
Sumitomo Chemical	349,0	351,7	348,3	-0,20%	5,47M	aa.aa	30/12
Nippon Light Metal Holdings Co.	1.559,0	1.569,0	1.547,0	+0,97%	154K	aa.aa	30/12
Fanuc Corp.	4.175,0	4.216,0	4.164,0	+0,31%	3,08M	aa.aa	30/12
Mitsui Mining and Smelting Co.	4.667,0	4.690,0	4.650,0	-0,02%	235,9K	aa.aa	30/12
Kyocera Corp.	1.575,5	1.594,0	1.571,0	-0,57%	3,76M	aa.aa	30/12
Fukuoka Financial Group, Inc.	3.945,0	3.995,0	3.922,0	-0,30%	518,7K	aa.aa	30/12
Secom	5.369,0	5.473,0	5.352,0	-0,65%	836K	aa.aa	30/12
Shizuoka Financial Group	1.284,5	1.306,5	1.284,0	-0,35%	2,02M	aa.aa	30/12
Konami Corp.	14.800,0	15.045,0	14.790,0	-1,37%	369,5K	aa.aa	30/12
Mitsubishi Materials Corp.	2.405,5	2.449,0	2.405,5	-0,23%	911,3K	aa.aa	30/12
Mitsui Engineering & Shipbuilding	1.842,0	1.858,0	1.812,0	-0,86%	11,61M	aa.aa	30/12
Mizuho Financial	3.873,0	3.929,0	3.861,0	-0,51%	7M	aa.aa	30/12
Fast Retailing	53.820,0	54.570,0	53.650,0	-1,59%	1,28M	aa.aa	30/12
Sumitomo Metal Mining	3.613,0	3.670,0	3.606,0	+0,22%	1,12M	aa.aa	30/12
Daiwa Securities Group Inc.	1.048,0	1.064,0	1.046,0	-0,29%	2,75M	aa.aa	30/12
SoftBank Group Corp.	9.185,0	9.274,0	9.166,0	-0,75%	5,74M	aa.aa	30/12
Nitto Denko Co	2.680,0	2.701,5	2.665,0	-0,81%	2,57M	aa.aa	30/12
Kyushu Electric Power Co Inc	1.413,0	1.435,0	1.403,0	-0,35%	1,37M	aa.aa	30/12
Taiyo Nippon Sanso Corp	4.424,0	4.521,0	4.401,0	-1,91%	336,2K	aa.aa	30/12
DeNA Co	3.135,0	3.214,0	3.078,0	+0,64%	19,42M	aa.aa	30/12
Maruha Nichiro Corp	3.037,0	3.038,0	2.998,0	+1,25%	185,4K	aa.aa	30/12
Japan Airlines Co	2.492,5	2.532,0	2.492,5	-0,78%	1,74M	aa.aa	30/12
Orix T	3.408,0	3.449,0	3.402,0	-0,06%	2,07M	aa.aa	30/12
Murata Mfg Co	2.559,5	2.588,0	2.552,5	-0,23%	4,25M	aa.aa	30/12
Hokuto Corp	1.802,0	1.817,0	1.796,0	-0,44%	41,6K	aa.aa	30/12
Nishimatsu Const Co Ltd	5.240,0	5.268,0	5.215,0	-0,15%	66,4K	aa.aa	30/12
Toda Corp	962,5	970,3	955,1	-0,31%	521K	aa.aa	30/12
Daito Trust Construction	17.575,0	17.740,0	17.495,0	-0,79%	127,1K	aa.aa	30/12
Kandenko Co Ltd	2.317,0	2.360,0	2.301,0	-1,24%	322,5K	aa.aa	30/12
Yamazaki Baking Co Ltd	2.943,5	2.943,5	2.888,5	+0,24%	423,3K	aa.aa	30/12
Yakult Honsha Co Ltd	2.987,0	3.005,0	2.972,5	+0,12%	832,6K	aa.aa	30/12
M3 Inc	1.397,0	1.415,0	1.390,0	-0,36%	2,1M	aa.aa	30/12
Ito En Ltd	3.539,0	3.586,0	3.538,0	-1,15%	252,5K	aa.aa	30/12
ABC-Mart Inc	3.191,0	3.233,0	3.167,0	-1,12%	449,5K	aa.aa	30/12
Kewpie Corp	3.354,0	3.403,0	3.351,0	-1,09%	333K	aa.aa	30/12
House Foods Group Inc	2.896,0	2.904,5	2.884,0	+0,50%	144,9K	aa.aa	30/12
Nissin Foods Holdings Co Ltd	3.823,0	3.848,0	3.803,0	+0,13%	683K	aa.aa	30/12
Wacoal Holdings Corp	5.405,0	5.459,0	5.370,0	+0,60%	142,8K	aa.aa	30/12
TIS	3.737,0	3.760,0	3.712,0	-0,27%	509,7K	aa.aa	30/12
Rengo Co Ltd	876,0	880,1	871,7	+0,79%	786,6K	aa.aa	30/12
Nippon Shokubai Co Ltd	1.915,0	1.945,0	1.910,5	-0,55%	594,9K	aa.aa	30/12
Kaneka Corp	3.754,0	3.796,0	3.744,0	-0,05%	203,3K	aa.aa	30/12
Mitsubishi Gas Chemical Co Inc	2.829,5	2.852,0	2.816,5	-0,68%	519,3K	aa.aa	30/12
Daicel Corp	1.406,5	1.420,0	1.400,0	-0,28%	585,6K	aa.aa	30/12
Sekisui Chemical Co Ltd	2.715,0	2.779,0	2.706,0	-1,09%	4,99M	aa.aa	30/12
Nomura Research	4.659,0	4.727,0	4.646,0	-1,25%	777,8K	aa.aa	30/12
Hu Group Holdings	2.559,0	2.580,5	2.550,0	-0,04%	98,5K	aa.aa	30/12
Otsuka Holdings Ltd	8.600,0	8.673,0	8.577,0	-0,66%	817,4K	aa.aa	30/12
Nippon Paint Holdings Co Ltd	1.023,5	1.037,5	1.015,5	-2,20%	2,01M	aa.aa	30/12
DIC Corp	3.384,0	3.417,0	3.354,0	+0,18%	365,1K	aa.aa	30/12
artience	3.155,0	3.185,0	3.150,0	+0,16%	140,6K	aa.aa	30/12
Oriental Land Co Ltd	3.422,0	3.487,0	3.404,0	-0,96%	3,36M	aa.aa	30/12
Oracle Corp Japan	15.155,0	15.230,0	15.035,0	-0,33%	139,4K	aa.aa	30/12
Otsuka Corp	3.609,0	3.640,0	3.592,0	-0,52%	520K	aa.aa	30/12
Lion Corp	1.762,5	1.778,5	1.751,5	-0,62%	1,2M	aa.aa	30/12
Sumitomo Rubber Ind Ltd	1.783,5	1.784,0	1.767,5	+0,42%	592,7K	aa.aa	30/12
Sanwa Holdings Corp	4.402,0	4.449,0	4.380,0	-1,01%	357,5K	aa.aa	30/12
Lixil Group	1.725,5	1.740,0	1.721,0	-0,26%	738,9K	aa.aa	30/12
Toyota Industries Corp	12.865,0	12.995,0	12.820,0	-0,58%	637,2K	aa.aa	30/12
SMC Corp	62.180,0	62.710,0	61.710,0	-0,99%	189,5K	aa.aa	30/12
Kurita Water Industries Ltd	5.544,0	5.600,0	5.520,0	-0,31%	336K	aa.aa	30/12
Tsubakimoto Chain Co	1.956,0	1.965,0	1.947,0	0,00%	186,4K	aa.aa	30/12
Daifuku Co Ltd	3.300,0	3.328,0	3.283,0	-1,02%	864,2K	aa.aa	30/12
Heiwa Corp	2.433,0	2.435,0	2.408,0	+1,33%	363K	aa.aa	30/12
Brother Industries Ltd	2.697,5	2.747,5	2.682,5	-1,71%	899,8K	aa.aa	30/12
Sega Sammy Holdings	3.076,0	3.149,0	3.052,0	-1,94%	1,27M	aa.aa	30/12
Nachi-Fujikoshi Corp	3.165,0	3.210,0	3.150,0	+0,16%	66,6K	aa.aa	30/12
Shinmaywa Industries Ltd	1.396,0	1.401,0	1.385,0	-0,43%	177,4K	aa.aa	30/12
Shimano Inc	21.390,0	21.590,0	21.255,0	-0,60%	150,4K	aa.aa	30/12
Ryohin Keikaku Ltd	3.598,0	3.620,0	3.573,0	-0,80%	1,7M	aa.aa	30/12
Shimadzu Corp	4.461,0	4.520,0	4.438,0	-0,78%	344,1K	aa.aa	30/12
Hoya Cor	19.815,0	20.220,0	19.740,0	-1,02%	561,5K	aa.aa	30/12
Bandai Namco Holdings Inc	3.779,0	3.823,0	3.773,0	-0,34%	1,6M	aa.aa	30/12
Asics Corp	3.110,0	3.186,0	3.101,0	-2,20%	2,62M	aa.aa	30/12
Lintec Corp	3.065,0	3.070,0	3.035,0	+0,16%	125K	aa.aa	30/12
Nintendo	9.264,0	9.440,0	9.257,0	-0,92%	2,49M	aa.aa	30/12
Onward Holdings Co Ltd	590,0	595,0	589,0	-0,17%	624K	aa.aa	30/12
Biprogy	4.765,0	4.826,0	4.765,0	+0,40%	203,3K	aa.aa	30/12
Canon Marketing Japan Inc	5.170,0	5.197,0	5.162,0	+0,37%	109,7K	aa.aa	30/12
Unicharm Co	1.302,5	1.316,0	1.296,0	-0,31%	2,79M	aa.aa	30/12
Sanrio Co Ltd	5.540,0	5.651,0	5.377,0	-1,05%	5,5M	aa.aa	30/12
Shimamura Co Ltd	8.814,0	9.024,0	8.778,0	-2,21%	224,7K	aa.aa	30/12
H2O Retailing Corp	2.313,0	2.360,0	2.307,5	-1,93%	519,8K	aa.aa	30/12
Izumi Co Ltd	3.221,0	3.229,0	3.204,0	+0,53%	110,9K	aa.aa	30/12
Aeon Financial Service Co Ltd	1.276,0	1.284,0	1.269,5	+0,47%	524K	aa.aa	30/12
Acom Co Ltd	383,8	394,3	383,5	-2,04%	1,4M	aa.aa	30/12
Mitsubishi Ufj Lease Fin Ltd	1.042,0	1.054,0	1.042,0	-0,05%	3,52M	aa.aa	30/12
Aeon Mall Co Ltd	2.035,0	2.056,5	2.033,0	+0,20%	609,3K	aa.aa	30/12
Kintetsu Corp	3.310,0	3.347,0	3.301,0	+0,06%	567,3K	aa.aa	30/12
Hankyu Hanshin Holdings Inc	4.117,0	4.159,0	4.091,0	-0,41%	448,2K	aa.aa	30/12
Seino Holdings Co Ltd	2.373,5	2.402,5	2.362,5	-0,48%	287,8K	aa.aa	30/12
The Sumitomo Warehouse Co Ltd	2.809,0	2.843,0	2.797,0	-0,57%	72K	aa.aa	30/12
Kamigumi Co Ltd	3.424,0	3.463,0	3.414,0	-0,75%	145,1K	aa.aa	30/12
Tohoku Electric Power Co Inc	1.186,0	1.198,0	1.180,0	+0,13%	1,79M	aa.aa	30/12
Square Enix Holdings Co Ltd	6.147,0	6.254,0	6.133,0	-1,59%	503,4K	aa.aa	30/12
Yamada Holdings	453,1	456,6	451,4	-0,46%	2,05M	aa.aa	30/12
Nitori Holdings Co Ltd	18.635,0	18.865,0	18.605,0	-1,40%	405K	aa.aa	30/12
Suzuken Co Ltd	4.737,0	4.770,0	4.716,0	0,00%	127,9K	aa.aa	30/12
Sundrug Co Ltd	4.024,0	4.052,0	4.000,0	-0,15%	407K	aa.aa	30/12
Sakata Seed Corp	3.465,0	3.495,0	3.455,0	-0,14%	55,8K	aa.aa	30/12
Okumura Corp	3.940,0	3.980,0	3.935,0	-0,25%	103K	aa.aa	30/12
Sumitomo Forestry	5.294,0	5.335,0	5.278,0	-0,24%	915,1K	aa.aa	30/12
Chudenko Corp	3.350,0	3.385,0	3.335,0	+0,60%	41,2K	aa.aa	30/12
Kyudenko Corp	5.174,0	5.213,0	5.129,0	+0,96%	149,3K	aa.aa	30/12
Takasago Thermal Eng	6.354,0	6.469,0	6.354,0	-1,18%	177,9K	aa.aa	30/12
Megmilk Snow Brand	2.762,0	2.799,0	2.747,0	-0,40%	101,5K	aa.aa	30/12
Tokyo Ohka Kogyo	3.533,0	3.574,0	3.522,0	-0,67%	276,3K	aa.aa	30/12
Obic Co Ltd	4.693,0	4.739,0	4.675,0	-0,49%	558,7K	aa.aa	30/12
USS Co Ltd	1.377,0	1.390,0	1.371,5	-0,61%	614,3K	aa.aa	30/12
Rakuten Inc	858,9	874,9	856,6	-1,54%	18,67M	aa.aa	30/12
Recruit Holdings	11.145,0	11.500,0	11.125,0	-2,79%	2,72M	aa.aa	30/12
Amano Corp	4.286,0	4.313,0	4.283,0	-0,26%	95,2K	aa.aa	30/12
Nippon Sharyo Ltd	2.241,0	2.250,0	2.228,0	-0,36%	7K	aa.aa	30/12
Mebuki Financial	642,3	648,6	638,7	+0,48%	2,11M	aa.aa	30/12
Avex Group Holdings	1.436,0	1.450,0	1.426,0	-0,49%	137,5K	aa.aa	30/12
Nissha Printing	1.631,0	1.649,0	1.631,0	+0,25%	101K	aa.aa	30/12
Takara Standard	1.691,0	1.720,0	1.685,0	+0,24%	72,8K	aa.aa	30/12
Kokuyo Co Ltd	2.797,0	2.802,0	2.769,5	+1,05%	290,6K	aa.aa	30/12
Okamura Corp	2.063,0	2.067,0	2.043,0	+0,98%	116,9K	aa.aa	30/12
Iwatani Corp	1.799,0	1.821,5	1.796,0	+0,14%	626K	aa.aa	30/12
Japan Exchange Group	1.770,0	1.813,0	1.770,0	-1,69%	1,93M	aa.aa	30/12
Fukuyama Transporting	3.700,0	3.730,0	3.690,0	0,00%	55,3K	aa.aa	30/12
Mitsui Soko Holdings	7.420,0	7.550,0	7.350,0	-1,20%	53K	aa.aa	30/12
Transcosmos Inc	3.345,0	3.395,0	3.340,0	-0,74%	57,4K	aa.aa	30/12
Itoham Yonekyu	3.960,0	3.985,0	3.950,0	-0,25%	53,5K	aa.aa	30/12
Concordia Financial Group	871,1	882,4	865,6	+0,08%	2,61M	aa.aa	30/12

BİST 100

9.818,51

-71,20

-0,72%

DAX

19.909,14

-75,18

-0,38%

Dow Jones

42.573,73

-418,48

-0,97%

US 500

5.903,30

-3,6

-0,06%

Nikkei 225

39.894,54

-386,62

-0,96%

FTSE 100

8.131,50

+10,49

+0,13%

Dolar Endeksi

107,70

-0,233

-0,22%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,500	+0,30%	103,08M
Cagdas Cam Sanayi ve Ticaret AS	35,88	-0,55%	32,80M
Yapı Kredi	31,040	+0,91%	29,97M
Akbank T.A.Ş	66,45	+1,22%	15,96M
Turkcell İletişim Hizmetleri	93,15	0,00%	9,72M
THY	281,00	-0,44%	7,72M
Garanti BBVA	126,20	0,00%	6,89M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.726,00	+9,96%	1,00
Gersan	11,180	+9,93%	7,50M
Yünsa Yünlü San. Ve Tic. A.Ş.	7,430	+7,53%	26,89M
Polisan Holding A.Ş.	12,370	+5,73%	9,56M
Yükselen Çelik	7,99	+4,31%	5,08M
İhlas Holding	3,550	+5,34%	28,92M
Dct Trading	29,46	+5,21%	4,24M

İsim	Son Fiyat	Fark %	Hac.
Mega Polietilen Köpük	2,710	-9,97%	228,58K
Anadolu Efes Biracılık ve Malt Sanayii	191,60	-9,96%	2,26M
Borlease Otomotiv	63,00	-9,29%	4,19M
AG Anadolu Grup	314,00	-8,12%	2,69M
Sanifoam	34,740	-8,24%	3,68M
Hitit Bilgisayar Hizmetleri	47,16	-7,44%	1,22M
ENKA	48,380	-3,91%	7,67M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
GS Sportif	2,04	-1,45%	73,82M
Anadolu Efes Biracılık ve Malt Sanayii	191,60	-9,96%	2,26M
THY	281,00	-0,44%	7,72M
Akenerji	13,850	+3,59%	51,30M
Tüpraş	142,10	-0,28%	3,76M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	45,22	+48,12%	66,98
Aaaaaaaa Aaaaaaaaa	45,22	+48,12%	66,98
Aaaaaaaaaaaaaaaa Aaa	47,080	+43,96%	67,78
Aaaaa Aa Aaaaaa	47,080	+43,96%	67,78
Aaa Aaaaaaaaaaaaaaaa	40,520	+32,24%	53,58
Aa Aaaaaa Aaa	40,520	+32,24%	53,58
Aaaaaaa Aaaaa Aaaa A	5,62	+31,18%	7,37

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	45,22	+48,12%	66,98
Aaaaaaaa Aaaaaaaaa	45,22	+48,12%	66,98
Aaaaaaaaaaaaaaaa Aaa	47,080	+43,96%	67,78
Aaaaa Aa Aaaaaa	47,080	+43,96%	67,78
Aaa Aaaaaaaaaaaaaaaa	40,520	+32,24%	53,58
Aa Aaaaaa Aaa	40,520	+32,24%	53,58
Aaaaaaa Aaaaa Aaaa A	5,62	+31,18%	7,37

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nikkei 300 (N300)

Nikkei 300 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.