Son Dakika

Kapat

Nikkei 300 (N300)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

571,44 +1,14 +0,20%

08:00:00 - Kapanış. Döviz JPY ( Feragat )

Hacim: 916.654.592
Açılış: 575,15
Gün Aralığı: 569,41 - 575,66

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 278

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
Forum

Nikkei 300 Bileşenler

Bu sayfa gerçek zamanlı Nikkei 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
ABC-Mart Inc	3.135,0	3.199,0	3.131,0	+9,0	+0,29%	610,70K	08:59:50
Acom Co Ltd	395,2	397,4	392,8	+0,6	+0,15%	439,40K	08:59:49
Aeon	3.327,0	3.356,0	3.322,0	+8,0	+0,24%	940,90K	08:59:51
Aeon Financial Service Co Ltd	1.315,0	1.319,5	1.310,5	+9,5	+0,73%	591,70K	08:59:56
Aeon Mall Co Ltd	1.798,0	1.826,5	1.792,5	+7,0	+0,39%	974,40K	08:59:56
AGC	5.695,0	5.780,0	5.682,0	-36,0	-0,63%	497,90K	08:59:56
Ajinomoto Co., Inc.	5.640,0	5.677,0	5.609,0	+64,0	+1,15%	854,00K	08:59:56
Amada	1.681,0	1.687,5	1.666,5	+6,0	+0,36%	643,60K	08:59:45
Amano Corp	3.805,0	3.871,0	3.787,0	+30,0	+0,80%	140,10K	08:59:55
ANA Holdings	3.071,0	3.076,0	3.054,0	+15,0	+0,49%	1,72M	08:59:51
artience	2.882,0	2.915,0	2.877,0	-33,0	-1,13%	44,20K	08:59:54
Asahi Group Holdings	5.543,0	5.578,0	5.497,0	+69,0	+1,26%	1,09M	08:59:56
Asahi Kasei Corp.	1.099,0	1.117,0	1.097,5	-9,5	-0,86%	1,09M	08:59:51
Asics Corp	6.654,0	6.696,0	6.455,0	+60,0	+0,91%	855,50K	08:59:56
Astellas Pharma Inc.	1.488,5	1.506,0	1.477,5	+15,5	+1,05%	5,17M	08:59:57
Avex Group Holdings	1.297,0	1.307,0	1.296,0	-5,0	-0,38%	75,00K	08:59:54
Bandai Namco Holdings Inc	2.901,0	2.926,0	2.901,0	-12,5	-0,43%	817,20K	08:59:57
Benesse Holdings	2.590,0	2.590,5	2.590,0	0,0	0,00%	81,30K	08:59:28
Biprogy	4.622,0	4.670,0	4.595,0	+4,0	+0,09%	285,20K	08:59:51
Bridgestone Corp.	6.738,0	6.879,0	6.719,0	-73,0	-1,07%	1,07M	08:59:50
Brother Industries Ltd	2.844,5	2.866,0	2.805,5	+4,5	+0,16%	304,90K	08:59:56
Canon	4.438,0	4.471,0	4.416,0	+7,0	+0,16%	1,90M	08:59:56
Canon Marketing Japan Inc	4.241,0	4.299,0	4.231,0	-21,0	-0,49%	136,00K	08:59:37
Central Japan Railway Co.	3.648,0	3.674,0	3.640,0	-5,0	-0,14%	1,21M	08:59:50
Chiba Bank	1.314,0	1.336,5	1.313,5	-7,0	-0,53%	1,33M	08:59:58
Chubu Electric Power Co., Inc.	2.010,5	2.052,0	2.006,5	-10,0	-0,49%	1,89M	08:59:56
Chudenko Corp	3.130,0	3.210,0	3.115,0	-25,0	-0,79%	51,20K	08:59:56
Chugai Pharmaceutical	5.180,0	5.215,0	5.088,0	+35,0	+0,68%	1,67M	08:59:56
Citizen Holdings	1.032,0	1.037,0	1.020,0	+4,0	+0,39%	747,20K	08:59:54
Comsys Holdings Corp.	3.738,0	3.778,0	3.680,0	+48,0	+1,30%	397,20K	08:59:48
Concordia Financial Group	831,3	844,4	829,2	-2,0	-0,24%	3,81M	08:59:57
Credit Saison	2.926,0	2.987,5	2.918,5	-25,5	-0,87%	599,50K	08:59:57
Dai Nippon Printing	4.482,0	4.509,0	4.462,0	+4,0	+0,09%	357,90K	08:59:39
Dai-ichi Life	3.506,0	3.548,0	3.492,0	+18,0	+0,52%	2,02M	08:59:56
Daicel Corp	1.428,0	1.442,0	1.421,0	+3,5	+0,25%	448,30K	08:59:55
Daifuku Co Ltd	3.128,0	3.195,0	3.103,0	-31,0	-0,98%	1,08M	08:59:57
Daiichi Sankyo	4.652,0	4.688,0	4.592,0	+30,0	+0,65%	2,14M	08:59:57
Daikin Industries	19.940,0	20.060,0	19.720,0	+270,0	+1,37%	841,50K	08:59:56
Daito Trust Construction	17.065,0	17.230,0	17.065,0	+70,0	+0,41%	90,70K	08:59:34
Daiwa House Industry	4.334,0	4.368,0	4.312,0	+16,0	+0,37%	991,60K	08:59:56
Daiwa Securities Group Inc.	1.123,5	1.132,5	1.114,0	+14,0	+1,26%	3,11M	08:59:56
DeNA Co	1.544,5	1.573,0	1.543,0	+7,5	+0,49%	591,40K	08:59:56
Denka	2.282,5	2.299,5	2.277,5	+3,0	+0,13%	476,00K	08:59:56
Denso Corp.	2.781,5	2.846,5	2.774,0	-67,5	-2,37%	4,80M	08:59:57
Dentsu Inc.	4.230,0	4.257,0	4.207,0	+17,0	+0,40%	416,90K	08:59:56
DIC Corp	2.900,5	2.928,0	2.892,0	-3,5	-0,12%	106,80K	08:59:52
DOWA Holdings	5.649,0	5.724,0	5.633,0	-67,0	-1,17%	123,90K	08:59:52
East Japan Railway Co.	2.926,5	2.927,5	2.906,0	+4,5	+0,15%	1,30M	08:59:58
Ebara Corp.	12.660,0	12.910,0	12.435,0	-155,0	-1,21%	454,60K	08:59:57
Eisai	6.089,0	6.160,0	6.043,0	-2,0	-0,03%	489,50K	08:59:56
Eneos Holdings	716,6	730,8	714,8	-2,7	-0,38%	9,27M	08:59:58
Fanuc Corp.	4.393,0	4.471,0	4.387,0	-26,0	-0,59%	1,70M	08:59:58
Fast Retailing	42.160,0	42.230,0	41.650,0	+730,0	+1,76%	1,43M	08:59:56
Fuji Electric	9.667,0	9.780,0	9.542,0	+35,0	+0,36%	561,30K	08:59:57
Fujifilm Holdings Corp.	3.322,0	3.385,0	3.319,0	-26,0	-0,78%	1,20M	08:59:56
Fujikura	2.609,0	2.678,0	2.582,5	+45,0	+1,76%	2,87M	08:59:54
Fujitsu	2.464,5	2.482,0	2.429,5	+4,5	+0,18%	4,82M	08:59:56
Fukuoka Financial Group, Inc.	4.173,0	4.271,0	4.170,0	-14,0	-0,33%	1,12M	08:59:56
Fukuyama Transporting	3.775,0	3.790,0	3.745,0	+45,0	+1,20%	20,60K	08:59:56
Furukawa	1.879,0	1.917,0	1.878,0	-14,0	-0,74%	47,90K	08:59:36
Furukawa Electric	3.317,0	3.355,0	3.272,0	+2,0	+0,06%	472,60K	08:59:57
H2O Retailing Corp	1.839,0	1.864,0	1.832,0	0,0	0,00%	192,70K	08:59:30
Hankyu Hanshin Holdings Inc	4.213,0	4.250,0	4.204,0	-21,0	-0,50%	253,30K	08:59:50
Heiwa Corp	1.944,0	1.962,0	1.940,0	-9,0	-0,46%	158,30K	08:59:57
Hitachi	13.210,0	13.500,0	13.145,0	-80,0	-0,60%	1,69M	08:59:56
Hitachi Construction Machinery Co	4.558,0	4.600,0	4.532,0	+27,0	+0,60%	593,80K	08:59:56
Hokuto Corp	1.826,0	1.839,0	1.819,0	0,0	0,00%	27,60K	08:59:31
Honda Motor	1.763,0	1.786,5	1.757,0	-9,0	-0,51%	5,40M	08:59:56
House Foods Group Inc	3.111,0	3.115,0	3.082,0	+25,0	+0,81%	88,70K	08:59:58
Hoya Cor	17.550,0	17.800,0	17.385,0	+5,0	+0,03%	465,90K	08:59:56
Hu Group Holdings	2.401,0	2.403,0	2.382,5	+7,5	+0,31%	254,30K	08:59:51
IHI Corp.	3.845,0	3.899,0	3.807,0	+11,0	+0,29%	1,03M	08:59:56
Inpex Corp.	2.395,0	2.428,0	2.393,0	+6,0	+0,25%	4,84M	08:59:58
Isetan Mitsukoshi Holdings	2.294,5	2.339,0	2.286,5	-38,0	-1,63%	1,45M	08:59:56
Ito En Ltd	3.770,0	3.777,0	3.706,0	+13,0	+0,35%	636,70K	08:59:57
Itochu Corp.	6.642,0	6.690,0	6.609,0	+83,0	+1,26%	1,47M	08:59:57
Itoham Yonekyu	4.080,0	4.105,0	4.070,0	-10,0	-0,24%	28,10K	08:59:56
Iwatani Corp	8.939,0	9.048,0	8.916,0	+16,0	+0,18%	176,80K	08:59:55
Izumi Co Ltd	3.632,0	3.665,0	3.622,0	-23,0	-0,63%	56,40K	08:59:54
J.Front Retailing	1.485,0	1.521,5	1.479,5	-29,0	-1,92%	1,32M	08:59:56
Japan Airlines Co	2.857,0	2.875,0	2.848,5	-7,5	-0,26%	1,54M	08:59:57
Japan Exchange Group	3.874,0	3.884,0	3.805,0	+86,0	+2,27%	1,18M	08:59:57
Japan Tobacco	4.172,0	4.208,0	4.162,0	+26,0	+0,63%	4,54M	08:59:58
JFE Holdings, Inc.	2.381,0	2.407,5	2.371,5	0,0	0,00%	1,38M	08:59:55
JGC Corp.	1.530,0	1.535,5	1.488,5	+24,5	+1,64%	1,78M	08:59:58
JTEKT Corp.	1.391,5	1.411,0	1.376,5	-8,5	-0,61%	799,20K	08:59:56
Kajima Corp.	2.932,0	2.941,5	2.900,5	+54,0	+1,88%	1,19M	08:59:57
Kamigumi Co Ltd	3.336,0	3.345,0	3.308,0	-3,0	-0,09%	109,20K	08:59:45
Kandenko Co Ltd	1.828,0	1.867,0	1.824,0	-11,0	-0,60%	450,00K	08:59:56
Kaneka Corp	4.005,0	4.050,0	3.978,0	+37,0	+0,93%	235,20K	08:59:49
Kansai Electric Power	2.365,0	2.451,0	2.364,0	-60,0	-2,48%	2,60M	08:59:57
Kao Corp.	6.440,0	6.510,0	6.406,0	+2,0	+0,03%	1,18M	08:59:56
Kawasaki Heavy Industries	4.775,0	4.856,0	4.736,0	+20,0	+0,42%	1,31M	08:59:56
KDDI Corp.	4.390,0	4.412,0	4.352,0	+26,0	+0,60%	3,48M	08:59:58
Kewpie Corp	3.113,0	3.125,0	3.101,0	-5,0	-0,16%	131,60K	08:59:56
Kikkoman Corp.	1.942,0	1.949,0	1.931,5	+21,0	+1,09%	1,08M	08:59:56
Kintetsu Corp	4.258,0	4.274,0	4.207,0	+11,0	+0,26%	270,40K	08:59:57
Kirin Holdings	2.276,0	2.295,5	2.245,0	+11,0	+0,49%	2,90M	08:59:56
Kobe Steel	1.911,0	1.933,0	1.908,5	+3,5	+0,18%	2,76M	08:59:58
Kokuyo Co Ltd	2.573,0	2.609,5	2.558,5	+16,5	+0,64%	132,00K	08:59:51
Komatsu	4.457,0	4.525,0	4.415,0	+3,0	+0,07%	2,50M	08:59:54
Konami Corp.	9.301,0	9.374,0	9.233,0	-87,0	-0,93%	182,40K	08:59:34
Konica Minolta, Inc.	537,0	547,0	535,6	-9,5	-1,74%	1,54M	08:59:56
Kubota Corp.	2.450,0	2.462,5	2.432,0	+25,0	+1,03%	2,19M	08:59:57
Kuraray	1.692,5	1.703,0	1.685,0	+0,5	+0,03%	490,30K	08:59:45
Kurita Water Industries Ltd	5.892,0	5.953,0	5.819,0	+1,0	+0,02%	255,70K	08:59:55
Kyocera Corp.	1.911,0	1.937,0	1.901,5	-21,0	-1,09%	3,01M	08:59:58
Kyowa Kirin	2.662,0	2.682,5	2.642,5	-0,5	-0,02%	756,70K	08:59:57
Kyudenko Corp	7.011,0	7.075,0	6.936,0	+84,0	+1,21%	282,30K	08:59:51
Kyushu Electric Power Co Inc	1.497,0	1.563,0	1.489,5	-33,5	-2,19%	3,73M	08:59:56
Lawson Inc	10.350,0	10.360,0	10.350,0	0,0	0,00%	391,90K	08:59:49
Lintec Corp	3.045,0	3.085,0	3.030,0	0,0	0,00%	86,00K	08:59:49
Lion Corp	1.376,5	1.389,0	1.372,0	-10,0	-0,72%	648,30K	08:59:55
Lixil Group	1.715,5	1.727,0	1.677,0	-67,5	-3,78%	7,79M	08:59:56
LY Corp	357,6	359,2	352,0	+1,6	+0,45%	13,76M	08:59:58
M3 Inc	1.882,0	1.898,5	1.855,5	+23,0	+1,24%	2,21M	08:59:57
Marubeni Corp.	2.658,5	2.691,0	2.647,5	+11,5	+0,43%	2,70M	08:59:57
Maruha Nichiro Corp	3.075,0	3.089,0	3.048,0	+6,0	+0,20%	84,70K	08:59:56
Marui Group	2.425,5	2.447,0	2.400,5	+17,5	+0,73%	445,50K	08:59:55
Mebuki Financial	545,6	555,8	545,5	+0,1	+0,02%	2,13M	08:59:57
Megmilk Snow Brand	2.624,0	2.629,0	2.575,0	+15,0	+0,57%	138,10K	08:59:50
Meiji Holdings	3.545,0	3.570,0	3.489,0	+38,0	+1,08%	758,40K	08:59:51
Minebea Mitsumi	2.824,5	2.834,0	2.787,5	+39,0	+1,40%	594,80K	08:59:56
Mitsubishi Chemical Holdings Corp	906,5	919,1	904,9	-7,3	-0,80%	2,29M	08:59:57
Mitsubishi Corp.	3.495,0	3.553,0	3.470,0	+19,0	+0,55%	8,49M	08:59:58
Mitsubishi Electric	2.416,0	2.466,0	2.408,0	-26,5	-1,08%	3,27M	08:59:53
Mitsubishi Estate	2.820,5	2.860,0	2.804,5	+26,5	+0,95%	3,03M	08:59:57
Mitsubishi Gas Chemical Co Inc	2.744,0	2.810,5	2.734,0	-39,0	-1,40%	622,10K	08:59:51
Mitsubishi Heavy Industries	1.350,5	1.397,0	1.334,5	-5,5	-0,41%	30,80M	08:59:58
Mitsubishi Logistics Corp.	5.142,0	5.167,0	5.116,0	-2,0	-0,04%	122,70K	08:59:39
Mitsubishi Materials Corp.	3.016,0	3.063,0	3.006,0	-48,0	-1,57%	888,70K	08:59:56
Mitsubishi UFJ Financial	1.553,0	1.571,5	1.547,5	+8,5	+0,55%	43,85M	08:59:57
Mitsubishi Ufj Lease Fin Ltd	1.015,5	1.029,0	1.015,5	-0,5	-0,05%	2,18M	08:59:56
Mitsui	7.310,0	7.413,0	7.264,0	+23,0	+0,32%	2,28M	08:59:57
Mitsui Chemicals, Inc.	4.353,0	4.440,0	4.349,0	-75,0	-1,69%	371,80K	08:59:50
Mitsui Engineering & Shipbuilding	1.629,0	1.644,0	1.565,0	+53,0	+3,37%	26,04M	08:59:58
Mitsui Fudosan	1.575,0	1.624,0	1.568,5	-8,0	-0,50%	8,10M	08:59:58
Mitsui Mining and Smelting Co.	4.862,0	4.950,0	4.823,0	-72,0	-1,46%	299,60K	08:59:44
Mitsui O.S.K. Lines	4.685,0	4.752,0	4.671,0	-42,0	-0,89%	3,33M	08:59:56
Mitsui Soko Holdings	4.605,0	4.670,0	4.590,0	-5,0	-0,11%	22,40K	08:59:55
Mizuho Financial	3.029,0	3.053,0	3.017,0	+11,0	+0,36%	6,36M	08:59:56
MS&AD Insurance Group Holdings	2.766,0	2.783,5	2.732,0	+37,5	+1,37%	1,98M	08:59:57
Murata Mfg Co	2.752,5	2.778,0	2.738,5	+3,5	+0,13%	1,96M	08:59:57
Nachi-Fujikoshi Corp	3.310,0	3.330,0	3.300,0	+10,0	+0,30%	39,30K	08:59:56
NEC Corp.	10.790,0	11.070,0	10.665,0	+35,0	+0,33%	676,70K	08:59:58
NGK Insulators	2.071,0	2.081,5	2.052,5	+16,0	+0,78%	442,50K	08:59:56
NH Foods	5.244,0	5.249,0	5.183,0	+13,0	+0,25%	169,70K	08:59:49
Nichirei Corp.	3.912,0	3.938,0	3.889,0	-4,0	-0,10%	257,60K	08:59:56
Nikon Corp.	1.562,0	1.578,0	1.552,5	+1,5	+0,10%	1,23M	08:59:50
Nintendo	7.490,0	7.595,0	7.469,0	-27,0	-0,36%	1,67M	08:59:56
Nippon Electric Glass	3.758,0	3.783,0	3.742,0	+12,0	+0,32%	237,40K	08:59:56
Nippon Express	8.099,0	8.131,0	8.033,0	+87,0	+1,08%	394,30K	08:59:54
Nippon Light Metal Holdings Co.	1.869,0	1.882,0	1.860,0	-12,0	-0,64%	110,30K	08:59:50
Nippon Paint Holdings Co Ltd	973,2	994,9	964,6	-2,0	-0,21%	2,27M	08:59:57
Nippon Paper Industries	1.120,0	1.131,0	1.116,0	+1,0	+0,09%	261,90K	08:59:56
Nippon Sharyo Ltd	2.335,0	2.393,0	2.329,0	-32,0	-1,35%	9,40K	08:59:01
Nippon Sheet Glass	510,0	517,0	509,0	-3,0	-0,58%	325,90K	08:59:56
Nippon Shokubai Co Ltd	1.479,5	1.500,0	1.478,0	-5,0	-0,34%	177,30K	08:59:44
Nippon Steel	3.490,0	3.499,0	3.472,0	+12,0	+0,34%	2,84M	08:59:56
Nippon Telegraph & Telephone Corp	171,1	173,4	171,0	-0,6	-0,35%	110,23M	08:59:56
Nippon Yusen K.K	4.138,0	4.275,0	4.137,0	-91,0	-2,15%	3,96M	08:59:56
Nishimatsu Const Co Ltd	4.381,0	4.419,0	4.360,0	+30,0	+0,69%	122,00K	08:59:30
Nissan Motor	551,1	559,5	550,1	+0,9	+0,16%	42,59M	08:59:56
Nissha Printing	1.616,0	1.630,0	1.602,0	+6,0	+0,37%	91,00K	08:59:47
Nisshin Seifun Group Inc.	2.047,5	2.049,5	2.026,0	+5,5	+0,27%	370,90K	08:59:45
Nisshinbo Holdings Inc.	1.159,0	1.167,5	1.156,5	-2,0	-0,17%	223,20K	08:59:56
Nissin Foods Holdings Co Ltd	4.233,0	4.248,0	4.205,0	-14,0	-0,33%	503,30K	08:59:56
Nissui	958,5	959,5	948,1	+2,1	+0,22%	846,60K	08:59:57
Nitori Holdings Co Ltd	21.355,0	21.820,0	21.290,0	-185,0	-0,86%	335,20K	08:59:55
Nitto Denko Co	13.870,0	13.970,0	13.720,0	0,0	0,00%	246,70K	08:59:55
Nomura	902,2	916,0	896,4	+6,9	+0,77%	16,38M	08:59:57
Nomura Research	3.939,0	4.000,0	3.923,0	-35,0	-0,88%	840,50K	08:59:58
NSK	867,0	869,5	857,8	-2,9	-0,33%	900,60K	08:59:56
NTN Corp.	313,2	317,0	310,4	+0,6	+0,19%	2,42M	08:59:57
NTT Data Corp.	2.443,5	2.461,5	2.404,0	+77,0	+3,26%	3,06M	08:59:57
Obayashi Corp.	1.724,5	1.732,5	1.706,5	+4,5	+0,26%	1,73M	08:59:55
Obic Co Ltd	21.710,0	21.980,0	21.320,0	+315,0	+1,48%	391,20K	08:59:56
Odakyu Electric Railway	1.831,5	1.839,0	1.811,5	+1,0	+0,05%	929,60K	08:59:55
Oji Holdings Corp.	639,5	648,3	637,5	-0,2	-0,03%	2,29M	08:59:53
Okamura Corp	2.299,0	2.314,0	2.283,0	+6,0	+0,26%	111,20K	08:59:54
Okuma Corp.	6.913,0	6.931,0	6.865,0	+41,0	+0,60%	78,30K	08:59:57
Okumura Corp	4.825,0	4.845,0	4.805,0	+50,0	+1,04%	68,30K	08:59:33
Olympus Corp.	2.175,5	2.208,5	2.161,5	+3,0	+0,14%	1,55M	08:59:56
Onward Holdings Co Ltd	634,0	636,0	618,0	+11,0	+1,77%	696,00K	08:59:56
Oracle Corp Japan	11.545,0	11.580,0	11.425,0	+135,0	+1,18%	83,00K	08:59:56
Oriental Land Co Ltd	4.702,0	4.712,0	4.651,0	+59,0	+1,27%	2,23M	08:59:56
Orix T	3.198,0	3.226,0	3.181,0	+14,0	+0,44%	1,66M	08:59:59
Osaka Gas	3.514,0	3.562,0	3.443,0	+162,0	+4,84%	2,52M	08:59:58
Otsuka Corp	3.138,0	3.162,0	3.099,0	-10,0	-0,32%	1,10M	08:59:56
Otsuka Holdings Ltd	6.341,0	6.408,0	6.324,0	+18,0	+0,28%	379,20K	08:59:53
Panasonic	1.366,0	1.396,0	1.364,0	-13,0	-0,94%	5,09M	08:59:58
Rakuten Inc	754,4	777,2	750,1	-3,7	-0,49%	20,99M	08:59:57
Recruit Holdings	6.320,0	6.389,0	6.215,0	+7,0	+0,11%	3,35M	08:59:57
Rengo Co Ltd	1.162,5	1.184,5	1.160,5	+9,0	+0,78%	684,50K	08:59:53
Resona Holdings, Inc.	989,2	1.013,5	988,4	-5,6	-0,56%	7,69M	08:59:57
Ricoh	1.345,0	1.379,5	1.341,5	-25,5	-1,86%	1,21M	08:59:57
Ryohin Keikaku Ltd	2.514,0	2.518,5	2.446,5	+65,0	+2,65%	2,41M	08:59:57
Sakata Seed Corp	3.600,0	3.610,0	3.590,0	-5,0	-0,14%	52,50K	08:59:57
Sanrio Co Ltd	2.581,5	2.659,5	2.574,5	-54,5	-2,06%	998,20K	08:59:49
Sanwa Holdings Corp	2.480,0	2.489,0	2.445,0	+26,5	+1,08%	348,70K	08:59:57
Sapporo Holdings	5.799,0	5.877,0	5.773,0	+20,0	+0,35%	98,60K	08:59:56
Secom	11.050,0	11.110,0	10.980,0	+35,0	+0,32%	166,30K	08:59:58
Sega Sammy Holdings	2.012,5	2.041,0	2.007,0	-13,5	-0,67%	551,40K	08:59:55
Seino Holdings Co Ltd	2.121,0	2.131,0	2.114,0	+4,0	+0,19%	193,20K	08:59:51
Sekisui Chemical Co Ltd	2.228,0	2.246,5	2.222,5	-25,5	-1,13%	991,90K	08:59:56
Sekisui House	3.465,0	3.473,0	3.432,0	+29,0	+0,84%	1,02M	08:59:56
Seven & i Holdings	2.029,5	2.046,0	2.026,5	+1,0	+0,05%	3,75M	08:59:56
Shimadzu Corp	4.150,0	4.207,0	4.122,0	-5,0	-0,12%	295,40K	08:59:57
Shimamura Co Ltd	7.640,0	7.663,0	7.451,0	+218,0	+2,93%	585,80K	08:59:56
Shimano Inc	24.085,0	24.190,0	23.775,0	+340,0	+1,43%	263,30K	08:59:48
Shimizu Corp.	926,9	942,3	920,2	+2,2	+0,24%	3,84M	08:59:55
Shin-Etsu Chemical	6.210,0	6.243,0	6.152,0	+92,0	+1,50%	3,80M	08:59:55
Shinmaywa Industries Ltd	1.177,0	1.186,0	1.168,0	-5,0	-0,42%	99,30K	08:59:56
Shionogi	7.342,0	7.348,0	7.257,0	+76,0	+1,05%	375,10K	08:59:51
Shiseido	4.238,0	4.238,0	4.175,0	+13,0	+0,31%	1,33M	08:59:57
Shizuoka Financial Group	1.457,0	1.486,0	1.456,5	+3,5	+0,24%	838,10K	08:59:58
SMC Corp	77.710,0	78.490,0	76.910,0	-110,0	-0,14%	88,70K	08:59:47
SoftBank Group Corp.	7.519,0	7.679,0	7.486,0	+7,0	+0,09%	4,66M	08:59:58
Sojitz Corp.	3.870,0	3.928,0	3.858,0	-18,0	-0,46%	983,40K	08:59:56
Sompo Holdings Inc	3.057,0	3.103,0	3.043,0	+19,0	+0,63%	1,24M	08:59:54
Sony	12.490,0	12.610,0	12.410,0	-35,0	-0,28%	2,21M	08:59:57
Square Enix Holdings Co Ltd	5.653,0	5.745,0	5.621,0	+28,0	+0,50%	559,30K	08:59:56
SUMCO Corp.	2.283,0	2.363,0	2.249,5	-32,5	-1,41%	5,15M	08:59:55
Sumitomo Chemical	357,3	367,6	356,9	+0,1	+0,03%	15,25M	08:59:58
Sumitomo Corp.	3.800,0	3.841,0	3.785,0	+21,0	+0,56%	1,89M	08:59:57
Sumitomo Electric Industries	2.386,5	2.434,0	2.375,5	-12,5	-0,52%	1,29M	08:59:56
Sumitomo Forestry	4.627,0	4.654,0	4.530,0	+114,0	+2,53%	1,31M	08:59:56
Sumitomo Heavy Industries	4.578,0	4.620,0	4.546,0	+19,0	+0,42%	306,90K	08:59:55
Sumitomo Metal Mining	5.257,0	5.334,0	5.237,0	+50,0	+0,96%	2,07M	08:59:57
Sumitomo Mitsui Financial	8.780,0	8.836,0	8.738,0	+88,0	+1,01%	5,03M	08:59:57
Sumitomo Realty & Development Co.	5.437,0	5.536,0	5.382,0	-25,0	-0,46%	827,70K	08:59:55
Sumitomo Rubber Ind Ltd	1.869,5	1.922,0	1.867,0	-28,0	-1,47%	862,40K	08:59:56
Sundrug Co Ltd	4.481,0	4.487,0	4.414,0	+52,0	+1,18%	117,20K	08:59:49
Suzuken Co Ltd	4.568,0	4.599,0	4.540,0	+39,0	+0,86%	160,30K	08:59:50
Taiheiyo Cement Corp.	3.459,0	3.481,0	3.425,0	-22,0	-0,63%	317,30K	08:59:50
Taisei Corp.	5.344,0	5.384,0	5.312,0	-3,0	-0,06%	412,40K	08:59:56
Taiyo Nippon Sanso Corp	4.346,0	4.397,0	4.314,0	+20,0	+0,46%	255,10K	08:59:46
Takara Holdings Inc.	1.022,0	1.024,0	1.015,0	+8,5	+0,84%	810,90K	08:59:55
Takara Standard	1.833,0	1.839,0	1.803,0	+10,0	+0,55%	65,10K	08:59:54
Takasago Thermal Eng	5.240,0	5.490,0	5.220,0	-60,0	-1,13%	455,40K	08:59:56
Takashimaya	2.269,0	2.304,0	2.262,5	+1,0	+0,04%	1,01M	08:59:56
Takeda Pharmaceutical	4.120,0	4.149,0	4.113,0	-6,0	-0,15%	2,03M	08:59:58
TDK	7.137,0	7.217,0	7.069,0	+40,0	+0,56%	852,60K	08:59:56
Teijin	1.488,5	1.514,5	1.485,0	-25,5	-1,69%	601,80K	08:59:56
Terumo Corp.	2.626,5	2.643,5	2.607,0	+17,5	+0,67%	1,62M	08:59:55
The Sumitomo Warehouse Co Ltd	2.604,0	2.645,0	2.601,0	-35,0	-1,32%	109,80K	08:59:56
TIS	3.305,0	3.309,0	3.257,0	+17,0	+0,52%	419,20K	08:59:57
Tobu Railway	3.285,0	3.335,0	3.263,0	+11,0	+0,34%	716,00K	08:59:57
Toda Corp	999,4	1.007,5	981,2	+11,6	+1,17%	316,40K	08:59:58
Toho	5.341,0	5.450,0	5.337,0	-144,0	-2,62%	485,40K	08:59:57
Tohoku Electric Power Co Inc	1.215,5	1.262,0	1.204,0	-27,0	-2,17%	2,00M	08:59:56
Tokio Marine Holdings, Inc.	4.810,0	4.841,0	4.782,0	+69,0	+1,46%	4,01M	08:59:56
Tokyo Electric Power Co., Inc.	1.016,0	1.064,5	1.015,0	-15,5	-1,50%	56,43M	08:59:58
Tokyo Electron	32.510,0	33.480,0	32.130,0	+50,0	+0,15%	3,37M	08:59:58
Tokyo Gas	4.046,0	4.124,0	3.999,0	+110,0	+2,79%	1,57M	08:59:56
Tokyo Ohka Kogyo	4.040,0	4.178,0	3.982,0	-2,0	-0,05%	849,30K	08:59:56
Tokyu Corp.	1.911,5	1.917,5	1.888,5	+4,0	+0,21%	943,50K	08:59:48
Toppan Printing	3.635,0	3.668,0	3.621,0	+22,0	+0,61%	494,00K	08:59:56
Toray Industries, Inc.	715,0	730,2	714,7	-8,2	-1,13%	4,58M	08:59:53
TOTO	4.338,0	4.363,0	4.291,0	-27,0	-0,62%	605,40K	08:59:57
Toyo Seikan Group Holdings	2.392,5	2.405,0	2.391,0	-10,5	-0,44%	204,50K	08:59:55
Toyobo	1.115,0	1.117,0	1.107,0	+3,0	+0,27%	148,30K	08:59:57
Toyota Industries Corp	14.390,0	14.800,0	14.165,0	+190,0	+1,34%	907,40K	08:59:56
Toyota Tsusho Corp.	9.526,0	9.533,0	9.410,0	+106,0	+1,13%	548,20K	08:59:56
Transcosmos Inc	3.275,0	3.295,0	3.235,0	+45,0	+1,40%	73,80K	08:59:23
Trend Micro Inc.	7.917,0	7.966,0	7.858,0	+20,0	+0,25%	254,70K	08:59:51
Tsubakimoto Chain Co	5.230,0	5.290,0	5.150,0	+20,0	+0,38%	59,70K	08:59:45
Ube Industries	2.760,5	2.811,5	2.757,0	-16,5	-0,59%	331,00K	08:59:49
Unicharm Co	4.652,0	4.687,0	4.611,0	-3,0	-0,06%	794,70K	08:59:57
USS Co Ltd	1.227,5	1.246,0	1.220,5	-4,5	-0,36%	1,25M	08:59:50
Wacoal Holdings Corp	3.457,0	3.479,0	3.437,0	+3,0	+0,09%	106,50K	08:59:52
West Japan Railway Co.	3.054,0	3.062,0	3.035,0	+1,0	+0,03%	1,00M	08:59:56
Yakult Honsha Co Ltd	3.100,0	3.115,0	3.076,0	0,0	0,00%	953,80K	08:59:57
Yamada Holdings	450,2	455,1	449,3	+1,0	+0,22%	3,28M	08:59:57
Yamaha Corp.	3.280,0	3.355,0	3.272,0	-61,0	-1,82%	815,50K	08:59:58
Yamato Holdings	2.054,0	2.067,5	2.046,5	-8,0	-0,39%	959,20K	08:59:57
Yamazaki Baking Co Ltd	3.787,0	3.787,0	3.708,0	+65,0	+1,75%	571,70K	08:59:57
Yokohama Rubber	4.007,0	4.103,0	3.997,0	-81,0	-1,98%	312,40K	08:59:46

Görüşlerim

Nikkei 300 ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Nikkei 300 Tartışmaları

Nikkei 300 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.645,02	-48,44	-0,50%
DAX	18.063,15	+211,76	+1,19%
Dow Jones	38.239,98	+253,58	+0,67%
US 500	5.025,6	+15,0	+0,30%
Nikkei 225	37.563,00	+103,50	+0,28%
FTSE 100	8.073,38	+49,51	+0,62%
Dolar Endeksi	105,970	+0,057	+0,05%

Altın	2.318,40	-28,00	-1,19%
Gümüş	26,973	-0,272	-1,00%
Brent Petrol	86,86	-0,14	-0,16%
Ham Petrol	81,70	-0,20	-0,24%
Amerikan Pamuk No. 2	82,66	+0,24	+0,29%
Bakır	4,4268	-0,0492	-1,10%
Platin	919,85	-11,45	-1,23%

USD/TRY	32,6020	+0,1158	+0,36%
GAU/TRY	2.415,496	-51,201	-2,08%
USD/ZAR	19,2499	+0,0616	+0,32%
EUR/TRY	34,7743	+0,1303	+0,38%
EUR/USD	1,0654	0,0000	0,00%
GBP/TRY	40,2426	+0,0894	+0,22%
GBP/USD	1,2347	-0,0002	-0,02%

THY	302,75	+0,25	+0,08%
Garanti BBVA	76,45	-2,25	-2,86%
Türkiye İş Bankası	12,520	-0,340	-2,64%
Aselsan	57,80	-0,90	-1,53%
Erdemir	41,580	+0,360	+0,87%
Netaş Telekom	95,60	+4,60	+5,05%
GS Sportif	10,13	+0,69	+7,31%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Nikkei 300	571,44	+1,14	+0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,520	-2,64%	333,83M
Yapı Kredi	30.580	-4.56%	134.86M
Akbank T.A.Ş	59,85	-4,24%	76,15M
THY	302,75	+0,08%	41,46M
Tüpraş	188,50	-0,74%	20,90M
Koç Holding	216,00	-1,77%	15,08M
Pegasus Hava Taşımacılığı	921,500	+4,12%	3,80M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	577.440,00	+10,00%	0,01K
Martı GYO	5,390	+10,00%	27,21M
Yeşil Yapı	4,070	+10,00%	54,23M
Konya Kağıt	59.40	+10.00%	3.85M
TGS	76,450	+10,00%	529,93K
Tab Gıda	150,70	+10,00%	5,51M
Smartiks Yazılım	49,50	+10,00%	1,92M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	8.190,00	-10,00%	2,58K
Akenerji	24.900	-9.98%	18.51M
Beşiktaş	80,400	-9,97%	1,23M
Sanifoam	64,200	-9,96%	1,04M
Umpaş	10,700	-9,93%	246,45K
Derimod	45,02	-9,71%	886,99K
Burçelik Çel. Dkm. San. A.Ş.	235,000	-9,62%	2,42M