Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
491,57 | 495,79 | 489,07 | +0,71% | 1,69M | aa.aa | ||
72,56 | 73,74 | 71,96 | -1,29% | 5,57M | aa.aa | ||
331,29 | 333,98 | 328,43 | +0,10% | 1,85M | aa.aa | ||
226,40 | 227,63 | 222,38 | +0,51% | 851,79K | aa.aa | ||
114,49 | 116,21 | 113,32 | -1,12% | 1,37M | aa.aa | ||
11,84 | 11,87 | 11,65 | +0,59% | 5,5M | aa.aa | ||
47,82 | 49,13 | 47,19 | +1,04% | 1,09M | aa.aa | ||
17,75 | 18,26 | 17,67 | -1,39% | 1,64M | aa.aa | ||
24,83 | 24,97 | 24,62 | +0,73% | 1,55M | aa.aa | ||
237,83 | 240,91 | 235,30 | +0,48% | 878,6K | aa.aa | ||
28,30 | 28,31 | 27,29 | +2,39% | 735,25K | aa.aa | ||
50,11 | 51,93 | 49,29 | -2,19% | 364,58K | aa.aa | ||
145,61 | 147,24 | 143,74 | +1,27% | 1,44M | aa.aa | ||
7,140 | 7,280 | 7,020 | +1,28% | 1,63M | aa.aa | ||
84,09 | 84,20 | 83,11 | +0,90% | 1,88M | aa.aa | ||
1,640 | 1,680 | 1,515 | +4,46% | 1,85M | aa.aa | ||
56,41 | 57,00 | 55,14 | +0,89% | 827,9K | aa.aa | ||
10,250 | 10,470 | 10,230 | -1,63% | 1,44M | aa.aa | ||
16,200 | 16,330 | 15,900 | +1,63% | 586,18K | aa.aa | ||
10,380 | 10,680 | 10,370 | -2,54% | 2,09M | aa.aa | ||
4,6000 | 4,7650 | 4,5900 | -1,50% | 4,16M | aa.aa | ||
8,07 | 8,19 | 8,02 | -0,49% | 900,66K | aa.aa | ||
54,04 | 54,59 | 53,66 | -0,48% | 778,55K | aa.aa | ||
65,87 | 66,10 | 64,98 | +0,76% | 1,56M | aa.aa | ||
75,97 | 77,00 | 74,34 | +1,21% | 1,26M | aa.aa | ||
6,72 | 6,74 | 6,49 | +1,36% | 1,06M | aa.aa | ||
109,01 | 109,93 | 108,28 | +0,16% | 385,88K | aa.aa | ||
99,76 | 101,70 | 98,33 | +0,81% | 82,22K | aa.aa | ||
1,990 | 2,110 | 1,950 | -4,78% | 3,35M | aa.aa | ||
5,710 | 5,770 | 5,640 | -0,17% | 1,69M | aa.aa | ||
25,97 | 26,88 | 25,87 | -2,41% | 540,54K | aa.aa | ||
145,69 | 146,30 | 143,09 | +1,08% | 600,04K | aa.aa | ||
13,850 | 14,940 | 13,771 | -7,42% | 5,48M | aa.aa | ||
1,660 | 1,750 | 1,630 | -4,61% | 5,24M | aa.aa | ||
19,37 | 20,58 | 19,34 | -4,20% | 1,06M | aa.aa | ||
8,800 | 8,930 | 8,570 | -0,56% | 1,3M | aa.aa | ||
9,330 | 9,455 | 9,020 | +2,98% | 665,2K | aa.aa | ||
287,24 | 297,25 | 280,04 | +2,91% | 484,94K | aa.aa | ||
17,19 | 17,40 | 17,18 | +0,47% | 383,31K | aa.aa | ||
6,11 | 6,14 | 5,94 | +0,66% | 549,44K | aa.aa | ||
50,62 | 50,64 | 50,02 | +0,52% | 2,09M | aa.aa | ||
4,4700 | 4,7483 | 4,4600 | -5,10% | 989,22K | aa.aa | ||
30,25 | 31,00 | 29,05 | +3,95% | 997,24K | aa.aa | ||
3,690 | 3,735 | 3,625 | 0,00% | 559,18K | aa.aa | ||
329,16 | 331,73 | 326,49 | +0,15% | 300,41K | aa.aa | ||
1.063,60 | 1.076,73 | 1.060,74 | -0,34% | 452,21K | aa.aa | ||
62,19 | 62,40 | 61,17 | +1,37% | 131,57K | aa.aa | ||
0,785 | 0,800 | 0,761 | -1,27% | 843,66K | aa.aa | ||
22,60 | 22,75 | 22,53 | +0,18% | 1,35M | aa.aa | ||
78,71 | 78,76 | 78,16 | +0,83% | 2,93M | aa.aa | ||
23,58 | 24,11 | 23,04 | -0,13% | 325,37K | aa.aa | ||
25,010 | 25,480 | 24,400 | +1,71% | 319,67K | aa.aa | ||
23,79 | 24,05 | 22,88 | +1,58% | 440,85K | aa.aa | ||
1,0500 | 1,1600 | 1,0322 | -8,70% | 4,02M | aa.aa | ||
1,590 | 1,680 | 1,570 | -4,22% | 872,83K | aa.aa | ||
46,61 | 48,34 | 46,54 | -2,24% | 527,21K | aa.aa | ||
32,63 | 33,62 | 32,41 | -0,55% | 537,16K | aa.aa | ||
4,92 | 5,10 | 4,82 | -1,99% | 788,56K | aa.aa | ||
23,18 | 24,06 | 23,10 | -3,13% | 744,31K | aa.aa | ||
19,14 | 19,87 | 19,13 | -2,60% | 226,93K | aa.aa | ||
5,480 | 5,790 | 5,470 | -4,03% | 692,31K | aa.aa | ||
7,96 | 8,30 | 7,91 | -4,21% | 4,26M | aa.aa | ||
7,740 | 7,960 | 7,590 | -0,77% | 1,5M | aa.aa | ||
74,86 | 76,10 | 74,48 | -0,11% | 685,25K | aa.aa | ||
9,80 | 9,96 | 9,57 | -0,10% | 580,56K | aa.aa | ||
3,635 | 3,730 | 3,560 | -0,55% | 1,09M | aa.aa | ||
42,55 | 43,48 | 42,09 | -0,54% | 606,78K | aa.aa | ||
18,64 | 19,12 | 18,48 | -1,01% | 104,79K | aa.aa | ||
39,61 | 40,37 | 39,57 | -0,35% | 314,43K | aa.aa | ||
5,510 | 5,620 | 5,425 | +0,36% | 3,79M | aa.aa | ||
9,57 | 9,75 | 9,49 | -1,14% | 358K | aa.aa | ||
7,85 | 7,90 | 7,67 | +1,29% | 1,17M | aa.aa | ||
1,430 | 1,445 | 1,365 | +2,88% | 627,83K | aa.aa | ||
12,29 | 12,55 | 12,00 | +0,99% | 815,27K | aa.aa | ||
5,560 | 5,755 | 5,510 | -0,18% | 2,05M | aa.aa | ||
27,75 | 27,87 | 27,10 | +1,87% | 2,35M | aa.aa | ||
13,3600 | 13,4200 | 13,0400 | +2,38% | 2,83M | aa.aa | ||
42,73 | 42,90 | 41,65 | +2,54% | 297,53K | aa.aa | ||
135,21 | 137,25 | 132,59 | -0,96% | 447,86K | aa.aa | ||
22,82 | 23,42 | 22,22 | -0,95% | 799,61K | aa.aa | ||
8,785 | 10,040 | 8,710 | -9,95% | 1,98M | aa.aa | ||
14,55 | 14,65 | 14,18 | +2,46% | 203,19K | aa.aa | ||
114,97 | 116,00 | 112,22 | +1,33% | 526,49K | aa.aa | ||
32,36 | 32,60 | 31,97 | +0,84% | 215,6K | aa.aa | ||
26,16 | 26,50 | 25,94 | -2,21% | 37,13K | aa.aa | ||
5,79 | 6,02 | 5,75 | -3,18% | 1,76M | aa.aa | ||
18,40 | 18,69 | 17,88 | -0,43% | 685,58K | aa.aa | ||
12,58 | 13,14 | 12,38 | -2,10% | 423,41K | aa.aa | ||
1,320 | 1,340 | 1,300 | +0,76% | 431,61K | aa.aa | ||
20,95 | 21,65 | 20,75 | -2,56% | 532,02K | aa.aa | ||
84,85 | 86,33 | 82,07 | +3,30% | 628,65K | aa.aa | ||
8,370 | 8,633 | 8,315 | -0,71% | 227,64K | aa.aa | ||
5,840 | 5,920 | 5,730 | +1,92% | 718,15K | aa.aa | ||
22,950 | 23,600 | 22,500 | +1,64% | 1,18M | aa.aa | ||
154,74 | 155,77 | 152,81 | +1,78% | 119,07K | aa.aa | ||
5,00 | 5,32 | 4,95 | -5,66% | 1,81M | aa.aa | ||
18,94 | 19,14 | 18,84 | -1,30% | 42,01K | aa.aa | ||
23,08 | 23,48 | 22,88 | -0,60% | 507,59K | aa.aa | ||
55,29 | 56,58 | 54,46 | +0,88% | 518,19K | aa.aa | ||
25,08 | 26,28 | 24,97 | -3,87% | 1,18M | aa.aa | ||
421,31 | 427,28 | 419,64 | -0,63% | 195,13K | aa.aa | ||
35,55 | 36,13 | 35,41 | -0,45% | 384,54K | aa.aa | ||
3,480 | 3,590 | 3,440 | -4,13% | 88,09K | aa.aa | ||
54,56 | 56,21 | 54,01 | -2,94% | 1,39M | aa.aa | ||
33,70 | 37,28 | 33,65 | -2,18% | 506,91K | aa.aa | ||
9,78 | 9,95 | 9,65 | -0,31% | 597,54K | aa.aa | ||
1,020 | 1,030 | 0,961 | +6,27% | 281,65K | aa.aa | ||
15,79 | 16,85 | 15,78 | -5,11% | 393,3K | aa.aa | ||
471,32 | 471,80 | 466,10 | +1,02% | 615,68K | aa.aa | ||
21,37 | 21,99 | 21,35 | -1,61% | 247,91K | aa.aa | ||
203,66 | 205,66 | 201,26 | +1,41% | 277,23K | aa.aa | ||
18,66 | 18,77 | 18,09 | -0,74% | 401,5K | aa.aa | ||
49,57 | 49,65 | 47,63 | +0,63% | 357,29K | aa.aa | ||
37,98 | 38,59 | 37,32 | +0,08% | 1M | aa.aa | ||
21,46 | 22,15 | 21,23 | -1,47% | 627,4K | aa.aa | ||
11,96 | 12,13 | 11,61 | +1,96% | 325,09K | aa.aa | ||
8,610 | 8,980 | 8,560 | -1,60% | 337K | aa.aa | ||
21,23 | 21,51 | 21,09 | +0,33% | 249,84K | aa.aa | ||
8,71 | 8,93 | 8,50 | -0,46% | 634,45K | aa.aa | ||
4,42 | 4,75 | 4,40 | -5,35% | 83,59K | aa.aa | ||
2,365 | 2,430 | 2,350 | -0,84% | 528,56K | aa.aa | ||
4,250 | 4,360 | 4,200 | -2,30% | 892K | aa.aa | ||
9,89 | 10,20 | 9,79 | -1,69% | 518,75K | aa.aa | ||
52,66 | 53,16 | 52,09 | +0,48% | 475,67K | aa.aa | ||
11,59 | 11,76 | 11,45 | -0,94% | 177,39K | aa.aa | ||
28,52 | 29,26 | 28,37 | -1,28% | 606,91K | aa.aa | ||
30,75 | 31,73 | 30,56 | -1,28% | 957,24K | aa.aa | ||
2,830 | 3,070 | 2,805 | -7,21% | 2,23M | aa.aa | ||
53,90 | 54,03 | 52,05 | +0,63% | 811,15K | aa.aa | ||
121,17 | 121,98 | 118,80 | -0,12% | 2,2M | aa.aa | ||
5,83 | 5,93 | 5,70 | 0,00% | 707,98K | aa.aa | ||
40,89 | 42,23 | 40,77 | -0,54% | 400,87K | aa.aa | ||
22,33 | 22,69 | 22,14 | -1,06% | 138,32K | aa.aa | ||
26,76 | 27,41 | 26,28 | -1,18% | 686,99K | aa.aa | ||
56,52 | 56,55 | 56,35 | +0,36% | 1,91M | aa.aa | ||
26,19 | 26,59 | 25,87 | +1,00% | 1,02M | aa.aa | ||
4,040 | 4,270 | 4,020 | -4,49% | 874,54K | aa.aa | ||
39,49 | 40,07 | 37,44 | +5,67% | 1,22M | aa.aa | ||
8,000 | 8,250 | 7,920 | -1,48% | 434,95K | aa.aa | ||
19,92 | 20,23 | 18,70 | +5,17% | 418,42K | aa.aa | ||
3,29 | 3,46 | 3,20 | -4,08% | 285,28K | aa.aa | ||
37,72 | 37,83 | 35,57 | +3,46% | 1,26M | aa.aa | ||
85,46 | 86,45 | 85,02 | -1,05% | 433,89K | aa.aa | ||
10,03 | 10,43 | 9,98 | -1,86% | 856,69K | aa.aa | ||
10,95 | 12,06 | 10,76 | -2,06% | 1,11M | aa.aa | ||
7,090 | 7,460 | 6,940 | +0,42% | 862,73K | aa.aa | ||
8,35 | 8,53 | 8,23 | +0,24% | 934,65K | aa.aa | ||
9,75 | 9,92 | 9,62 | -0,20% | 1,02M | aa.aa | ||
25,94 | 25,98 | 24,69 | +1,89% | 2,87M | aa.aa | ||
46,14 | 47,13 | 45,65 | +0,22% | 1,15M | aa.aa | ||
22,010 | 22,840 | 21,940 | -2,61% | 111,13K | aa.aa | ||
3,70 | 4,01 | 3,69 | -6,33% | 1,06M | aa.aa | ||
48,38 | 48,65 | 46,62 | +0,75% | 185,44K | aa.aa | ||
10,22 | 10,37 | 10,03 | 0,00% | 329,68K | aa.aa | ||
27,97 | 28,88 | 27,78 | -1,55% | 778,06K | aa.aa | ||
12,36 | 12,71 | 12,15 | -0,72% | 366,68K | aa.aa | ||
58,74 | 58,89 | 56,63 | +0,86% | 961,24K | aa.aa | ||
45,12 | 45,48 | 44,21 | +0,78% | 911,38K | aa.aa | ||
81,63 | 82,44 | 79,37 | +2,60% | 836,67K | aa.aa | ||
28,14 | 28,48 | 28,05 | -0,67% | 2,51M | aa.aa | ||
8,60 | 8,89 | 8,51 | -0,81% | 693,11K | aa.aa | ||
6,15 | 6,64 | 6,11 | -6,96% | 1,41M | aa.aa | ||
15,73 | 16,53 | 15,56 | -3,50% | 255,2K | aa.aa | ||
20,78 | 21,46 | 20,69 | -1,75% | 559,87K | aa.aa | ||
3,670 | 3,780 | 3,600 | -1,34% | 671,95K | aa.aa | ||
45,40 | 47,15 | 44,95 | -1,71% | 264,26K | aa.aa | ||
32,04 | 32,79 | 31,89 | -1,90% | 325,92K | aa.aa | ||
43,10 | 44,69 | 42,69 | -1,60% | 528,43K | aa.aa | ||
9,27 | 9,96 | 9,21 | -5,50% | 687,97K | aa.aa | ||
41,47 | 42,47 | 41,13 | +0,19% | 530,9K | aa.aa | ||
2,140 | 2,276 | 2,120 | -5,31% | 1,55M | aa.aa | ||
27,04 | 28,00 | 26,81 | -0,77% | 444,91K | aa.aa | ||
3,570 | 3,699 | 3,555 | -2,99% | 115,45K | aa.aa | ||
8,64 | 9,18 | 8,55 | -4,00% | 1,78M | aa.aa | ||
14,31 | 14,56 | 13,92 | -0,97% | 428,57K | aa.aa | ||
0,4420 | 0,4880 | 0,4325 | -6,33% | 2,3M | aa.aa | ||
10,54 | 10,72 | 10,25 | +0,86% | 372,04K | aa.aa | ||
14,40 | 15,24 | 14,15 | -4,89% | 2,08M | aa.aa | ||
2,970 | 3,070 | 2,960 | -2,94% | 995,87K | aa.aa | ||
18,29 | 18,52 | 18,04 | -0,54% | 482,05K | aa.aa | ||
5,80 | 5,99 | 5,70 | -2,19% | 1,22M | aa.aa | ||
39,78 | 40,07 | 38,31 | +2,34% | 283,3K | aa.aa | ||
8,485 | 8,831 | 8,343 | -2,42% | 898,51K | aa.aa | ||
11,000 | 11,100 | 10,920 | -0,99% | 4,05M | aa.aa | ||
7,550 | 7,970 | 7,425 | -2,46% | 2,41M | aa.aa | ||
21,36 | 21,77 | 20,60 | +2,45% | 637,23K | aa.aa | ||
1,480 | 1,520 | 1,480 | +0,68% | 77K | aa.aa | ||
5,04 | 5,23 | 5,00 | -2,33% | 226,45K | aa.aa | ||
7,61 | 7,96 | 7,59 | -3,30% | 3,08M | aa.aa | ||
14,71 | 15,22 | 14,62 | 0,00% | 130,19K | aa.aa | ||
34,65 | 35,40 | 34,06 | -0,49% | 371,26K | aa.aa | ||
9,43 | 9,60 | 9,18 | -1,05% | 234,73K | aa.aa | ||
14,98 | 15,19 | 14,62 | 0,00% | 630,09K | aa.aa | ||
44,68 | 45,00 | 42,20 | +3,79% | 364,28K | aa.aa | ||
2,610 | 2,730 | 2,590 | -3,33% | 47,02K | aa.aa | ||
1,560 | 1,675 | 1,535 | -4,29% | 532,85K | aa.aa | ||
1,480 | 1,530 | 1,470 | 0,00% | 285,74K | aa.aa | ||
6,89 | 7,06 | 6,69 | +1,03% | 938,17K | aa.aa | ||
2,950 | 3,060 | 2,940 | -2,32% | 2M | aa.aa | ||
2,295 | 2,410 | 2,240 | -4,58% | 1,16M | aa.aa | ||
78,96 | 80,52 | 77,53 | -1,09% | 234,37K | aa.aa | ||
4,400 | 4,700 | 4,400 | -4,97% | 333,24K | aa.aa | ||
5,140 | 5,270 | 5,050 | +0,39% | 263,76K | aa.aa | ||
4,660 | 4,750 | 4,630 | -0,43% | 551,12K | aa.aa | ||
2,550 | 2,790 | 2,455 | -7,27% | 1,39M | aa.aa | ||
2,020 | 2,040 | 1,930 | +1,00% | 968,18K | aa.aa | ||
62,56 | 63,23 | 60,61 | +0,51% | 296,89K | aa.aa | ||
5,305 | 5,600 | 5,250 | -4,85% | 489,79K | aa.aa | ||
11,81 | 12,12 | 11,76 | -1,67% | 29,29K | aa.aa | ||
13,20 | 13,68 | 13,12 | -3,08% | 89,92K | aa.aa | ||
37,44 | 38,97 | 37,06 | -1,21% | 781K | aa.aa | ||
6,510 | 6,700 | 6,410 | -0,31% | 628,39K | aa.aa | ||
26,03 | 26,61 | 25,33 | +0,70% | 1,13M | aa.aa | ||
47,50 | 47,85 | 45,70 | -0,04% | 268,67K | aa.aa | ||
16,58 | 17,68 | 15,78 | -2,01% | 1,4M | aa.aa |