Reklam

NASDAQ Biotechnology (NBI)

NASDAQ

Döviz USD

7.084,4

+4,9(+0,07%)

Kapanış·25/09

Gün Aralığı

7.023,3

7.109,5

52 Hafta

4.778,8

7.411,0

Reklam

NASDAQ Biotechnology Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Biotechnology Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Vertex	526,19	527,69	518,92	+0,73%	756,21K	aa.aa	25/09
Gilead	150,93	151,00	148,02	+0,83%	5,28M	aa.aa	25/09
Amgen	414,61	415,20	404,19	+2,11%	2,21M	aa.aa	25/09
Biogen	227,60	228,92	223,76	+0,55%	958,03K	aa.aa	25/09
Illumina	270,00	276,97	267,66	-1,42%	5,03M	aa.aa	25/09
Viatris	17,83	17,98	17,37	+2,35%	10,15M	aa.aa	25/09
Ionis Pharma	44,50	45,28	43,62	+1,57%	6,2M	aa.aa	25/09
Oruka Therapeutics	84,460	86,490	84,000	-1,20%	499,72K	aa.aa	25/09
ACADIA	20,68	22,21	20,61	-6,76%	3,36M	aa.aa	25/09
Alkermes Plc	40,85	41,12	40,49	+0,15%	2,59M	aa.aa	25/09
Alnylam	255,96	256,66	247,51	+2,55%	1,08M	aa.aa	25/09
Arrowhead Pharma	65,92	67,44	65,40	-0,23%	1,62M	aa.aa	25/09
Vericel Corp Ord	39,71	39,80	38,74	+1,04%	359,9K	aa.aa	25/09
Sarepta	18,67	18,77	18,02	+1,52%	2,22M	aa.aa	25/09
BioCryst	8,590	8,630	8,400	+0,82%	3,67M	aa.aa	25/09
Biomarin Pharma	60,26	61,50	60,17	-1,78%	1,79M	aa.aa	25/09
Codexis	1,320	1,400	1,320	-3,65%	464,72K	aa.aa	25/09
Coherus BioSciences	1,130	1,185	1,130	-3,42%	1,22M	aa.aa	25/09
Cytokinetics Inc	64,66	65,94	64,44	-1,52%	1,6M	aa.aa	25/09
Geron	1,2600	1,2700	1,2400	0,00%	10,3M	aa.aa	25/09
Grifols ADR	7,35	7,39	7,29	+2,08%	507,23K	aa.aa	25/09
Halozyme	113,90	115,63	113,43	-1,15%	1,96M	aa.aa	25/09
Incyte	123,89	126,00	123,07	-0,44%	1,21M	aa.aa	25/09
Insmed	117,83	122,90	115,87	-3,06%	2,67M	aa.aa	25/09
Amneal Pharma A	19,770	20,000	19,331	-0,18%	2,89M	aa.aa	25/09
Ironwood	4,13	4,25	4,10	-1,43%	1,32M	aa.aa	25/09
Jazz Pharma	237,95	239,12	235,66	+0,71%	1,13M	aa.aa	25/09
Ligand	301,52	305,35	293,90	+0,83%	305,8K	aa.aa	25/09
Lifecore Biomedical	4,20	4,39	4,12	-2,10%	70,5K	aa.aa	25/09
MannKind	3,340	3,390	3,170	+1,52%	8,85M	aa.aa	25/09
Neurocrine	138,40	138,94	137,02	-0,39%	1,17M	aa.aa	25/09
Novavax	10,630	10,790	10,335	+0,28%	3,91M	aa.aa	25/09
Omeros	20,080	20,610	19,660	-0,25%	942,08K	aa.aa	25/09
Pacific Biosciences	1,620	1,630	1,520	+2,53%	11,37M	aa.aa	25/09
Pacira	25,12	25,66	25,00	-1,72%	444,23K	aa.aa	25/09
Eyepoint Pharma	3,620	3,705	3,555	-0,82%	2,25M	aa.aa	25/09
Rigel	48,180	48,530	47,200	+0,61%	204,93K	aa.aa	25/09
SIGA Tech	3,450	3,520	3,225	+6,15%	1,17M	aa.aa	25/09
Madrigal Pharma	516,56	523,96	511,31	+0,65%	153,39K	aa.aa	25/09
Innoviva	20,74	20,78	20,35	+0,39%	623,37K	aa.aa	25/09
Vanda	5,05	5,07	4,93	+1,41%	722,7K	aa.aa	25/09
Sanofi ADR	41,11	41,12	40,66	+0,42%	2,22M	aa.aa	25/09
Altimmune	3,06	3,11	3,00	+0,66%	2,86M	aa.aa	25/09
Savara	5,0000	5,1800	4,8700	-1,38%	2,45M	aa.aa	25/09
CorMedix	7,850	7,900	7,690	+1,03%	606,65K	aa.aa	25/09
Supernus	42,66	43,69	42,65	-1,46%	607,57K	aa.aa	25/09
Arbutus Biopharma	4,850	4,930	4,840	-0,61%	16,88M	aa.aa	25/09
United Therapeutics	475,45	479,97	470,40	+0,69%	472,45K	aa.aa	25/09
Regeneron Pharma	788,04	803,87	784,13	-1,00%	592,14K	aa.aa	25/09
ANI Pharma	74,00	74,97	73,30	-0,05%	278,68K	aa.aa	25/09
Exelixis	58,16	58,62	57,63	+0,36%	1,99M	aa.aa	25/09
Prothena	8,29	8,52	8,19	-0,36%	481,05K	aa.aa	25/09
Harrow Health	33,070	33,280	32,580	-0,09%	372,95K	aa.aa	25/09
Arcturus Therapeutics Holdings Inc	13,85	14,48	13,30	-1,91%	629,88K	aa.aa	25/09
Enanta	11,88	12,00	11,64	-1,00%	217,32K	aa.aa	25/09
Kamada	8,720	8,830	8,710	-1,25%	92,05K	aa.aa	25/09
Precigen	7,750	8,270	7,630	+0,65%	6,56M	aa.aa	25/09
Puma Biotech	9,770	9,900	9,650	-0,51%	262,07K	aa.aa	25/09
Agios Pharm	32,58	33,33	32,54	-0,97%	996,51K	aa.aa	25/09
PTC Therapeutics	62,67	63,44	61,66	+0,63%	1,2M	aa.aa	25/09
Veracyte Inc	45,43	49,00	45,36	-6,41%	1,73M	aa.aa	25/09
Xencor Inc	23,80	24,29	23,31	-0,34%	1,17M	aa.aa	25/09
Anavex Life Sciences	2,380	2,430	2,320	+1,71%	744,39K	aa.aa	25/09
Iovance Biotherapeutics	11,00	11,13	10,69	+1,85%	12,63M	aa.aa	25/09
Neurogene	28,310	31,310	28,230	-9,41%	200,11K	aa.aa	25/09
Uniqure NV	38,230	39,120	37,620	-0,23%	1,18M	aa.aa	25/09
Travere Therapeutics	59,44	60,89	59,05	-1,95%	1,21M	aa.aa	25/09
Ultragenyx	14,50	14,94	14,15	-1,83%	4,31M	aa.aa	25/09
Phibro	34,45	34,66	33,52	+1,53%	206,58K	aa.aa	25/09
Amphastar P	26,13	26,63	25,66	-0,53%	376,92K	aa.aa	25/09
Ardelyx Inc	3,420	3,485	3,400	-0,87%	2,13M	aa.aa	25/09
Theravance Biopharma	17,03	17,07	17,02	0,00%	10,04M	aa.aa	23/09
Larimar Therapeutics Inc	3,075	3,340	3,020	-7,38%	3,05M	aa.aa	25/09
Ocular Therapeutix Inc	9,65	9,85	9,59	-1,73%	1,62M	aa.aa	25/09
Aurinia Pharma	16,440	16,780	16,310	-0,93%	740,88K	aa.aa	25/09
Genmab AS	35,32	35,47	34,70	+1,41%	3,58M	aa.aa	25/09
Mesoblast	15,120	15,350	15,095	-2,33%	126,08K	aa.aa	25/09
ADMA Biologics Inc	9,3800	9,6250	9,2300	-1,47%	3,57M	aa.aa	25/09
Xenon Pharmaceuticals	36,94	38,26	36,48	-2,94%	2,43M	aa.aa	25/09
Ascendis Pharma AS	225,60	230,43	224,26	-2,21%	419,97K	aa.aa	25/09
Rocket Pharma	2,60	2,80	2,57	-3,35%	2,63M	aa.aa	25/09
Summit Therapeutics PLC	15,610	16,581	15,550	-4,70%	3,81M	aa.aa	25/09
Zevra Therapeutics	11,040	11,300	11,010	-1,95%	678,56K	aa.aa	25/09
Collegium Pharmaceutical	22,53	22,91	22,29	-0,49%	503,43K	aa.aa	25/09
Lakefront Bio ADR	29,38	30,19	29,30	-3,23%	250,7K	aa.aa	25/09
Immunitybio Inc	8,44	8,84	8,41	-2,31%	5,82M	aa.aa	25/09
Novocure Ltd	15,84	16,27	15,82	-2,22%	1,03M	aa.aa	25/09
Regenxbio Inc	7,40	7,68	7,17	+2,21%	1,28M	aa.aa	25/09
Aclaris Therapeutics Inc	5,150	5,538	5,095	-4,28%	1,47M	aa.aa	25/09
CytomX Therapeutics Inc	2,700	2,780	2,660	-1,82%	3,03M	aa.aa	25/09
Kura Oncology Inc	10,76	10,96	10,75	-0,92%	1,23M	aa.aa	25/09
Axsome Therapeutics Inc	195,09	201,42	194,35	-0,48%	838,18K	aa.aa	25/09
Voyager Therapeutics Inc	2,680	2,790	2,640	-4,29%	721,29K	aa.aa	25/09
Wave Life Sciences Ltd	3,780	4,000	3,745	-4,55%	4,07M	aa.aa	25/09
BeOne Medicines DRC	360,85	365,00	358,51	+0,24%	377,18K	aa.aa	25/09
Corvus Pharmaceuticals	11,620	12,040	11,415	-1,53%	1,1M	aa.aa	25/09
Editas Medicine	2,58	2,78	2,57	-6,18%	3,12M	aa.aa	25/09
Syndax Pharmaceuticals	18,20	18,35	17,77	+1,28%	1,34M	aa.aa	25/09
Spyre Therapeutics	85,690	88,100	85,630	-1,61%	560,08K	aa.aa	25/09
Intellia Therapeutics Inc	11,75	12,33	11,67	-3,37%	2,99M	aa.aa	25/09
Medpace Holdings	618,88	620,60	608,11	-0,28%	229,05K	aa.aa	25/09
Protagonist Therapeutics	141,86	143,45	138,23	+3,29%	809,29K	aa.aa	25/09
AC Immune	2,520	2,660	2,452	-5,26%	323,58K	aa.aa	25/09
Crispr Therapeutics	54,23	56,39	53,92	-2,64%	1,01M	aa.aa	25/09
AnaptysBio	51,00	52,38	50,80	-1,35%	437,68K	aa.aa	25/09
Zymeworks	26,52	26,88	26,23	-1,08%	1,09M	aa.aa	25/09
UroGen Pharma	41,35	41,78	40,65	+0,29%	655,32K	aa.aa	25/09
argenx ADR	959,49	967,71	956,24	-0,28%	264,38K	aa.aa	25/09
Krystal Biotech	345,82	347,74	341,90	+0,25%	199,95K	aa.aa	25/09
Zai Lab	24,98	25,54	24,95	-1,19%	299,9K	aa.aa	25/09
Rhythm Pharma	98,66	99,45	96,35	+0,36%	864,25K	aa.aa	25/09
Denali Therapeutics	20,39	20,60	19,96	-0,39%	1,26M	aa.aa	25/09
Solid Biosciences	7,290	7,540	7,150	-2,54%	1,42M	aa.aa	25/09
Evolus	7,97	8,00	7,71	+1,40%	398,31K	aa.aa	25/09
Cogent Biosciences	32,310	32,710	31,050	+2,80%	2,98M	aa.aa	25/09
Kiniksa Pharma	75,08	76,00	74,53	-0,35%	478,99K	aa.aa	25/09
Scholar Rock	48,63	49,46	48,19	+0,04%	1,88M	aa.aa	25/09
MeiraGTx	10,91	11,28	10,68	-1,27%	1,56M	aa.aa	25/09
Xeris Pharmaceuticals	9,100	9,150	8,850	+1,68%	1,55M	aa.aa	25/09
Tectonic Therapeutic	23,670	24,660	23,550	-1,87%	97,05K	aa.aa	25/09
Autolus Therapeutics	1,855	1,945	1,850	-2,88%	1,38M	aa.aa	25/09
Replimune	12,36	12,80	12,30	-1,90%	1,65M	aa.aa	25/09
Aquestive Therapeutics	4,680	4,860	4,660	-2,90%	1,91M	aa.aa	25/09
Arvinas	7,59	7,81	7,54	-2,57%	713,36K	aa.aa	25/09
Kodiak Sciences	32,350	33,705	31,000	-2,62%	2,28M	aa.aa	25/09
Guardant Health	177,25	179,97	174,50	+0,45%	1,58M	aa.aa	25/09
Allogene Therapeutics	1,650	1,695	1,630	-1,20%	3,62M	aa.aa	25/09
Twist Bioscience	182,83	186,20	177,39	-0,65%	2,71M	aa.aa	25/09
Eton Pharmaceuticals	57,680	60,600	57,225	-3,04%	514,4K	aa.aa	25/09
Moderna	198,88	202,67	192,51	+2,08%	13,94M	aa.aa	25/09
Gossamer Bio	10,940	11,010	10,223	+0,09%	426,58K	aa.aa	25/09
Trevi Therapeutics	14,410	14,750	14,330	-1,81%	1,36M	aa.aa	25/09
Ideaya Biosciences	36,69	36,99	36,16	-0,14%	487,29K	aa.aa	25/09
Bicycle Therapeutics	3,69	3,73	3,65	-1,07%	238,88K	aa.aa	25/09
Stoke Therapeutics	24,80	25,52	24,80	-1,94%	1,22M	aa.aa	25/09
Personalis	16,460	16,770	16,380	-0,66%	1,02M	aa.aa	25/09
BridgeBio Pharma	65,57	67,07	64,84	-1,07%	2,09M	aa.aa	25/09
Adaptive Biotechnologies	29,430	29,960	28,877	-0,47%	1,69M	aa.aa	25/09
Mirum Pharmaceuticals	89,70	90,81	88,28	+0,38%	765,8K	aa.aa	25/09
Fulcrum Therapeutics	3,740	3,810	3,710	-1,19%	2,49M	aa.aa	25/09
Castle Biosciences	35,81	36,12	34,44	+1,76%	437,68K	aa.aa	25/09
10X Genomics	85,71	86,16	80,72	+1,90%	3,39M	aa.aa	25/09
BioNTech	98,52	100,02	97,73	-0,75%	580,03K	aa.aa	25/09
Vir Biotech	10,66	10,82	10,48	-0,56%	1,13M	aa.aa	25/09
Phathom Pharma	7,30	7,38	7,10	+3,11%	1,44M	aa.aa	25/09
Cabaletta Bio	2,070	2,170	2,050	-3,94%	3,1M	aa.aa	25/09
I Mab	1,380	1,440	1,315	-4,83%	6,61M	aa.aa	25/09
Arcutis	26,92	27,09	25,80	+2,47%	2,04M	aa.aa	25/09
Black Diamond	1,88	1,92	1,85	-0,53%	378,8K	aa.aa	25/09
Beam	24,27	24,97	23,75	-1,58%	1,22M	aa.aa	25/09
Revolution Med	204,97	211,51	197,97	+2,56%	2,52M	aa.aa	25/09
Enliven Therapeutics	44,750	45,770	44,175	-0,93%	963,79K	aa.aa	25/09
Definium Therapeutics	36,170	37,000	36,140	-1,52%	2,68M	aa.aa	25/09
Keros	11,62	11,70	11,29	+0,61%	216,07K	aa.aa	25/09
Oric Pharma	13,16	13,49	12,94	-0,15%	2,49M	aa.aa	25/09
Immunovant	33,30	34,22	33,17	-2,06%	2,35M	aa.aa	25/09
Legend Bio	19,11	19,69	18,85	+0,26%	1,43M	aa.aa	25/09
Vaxcyte	56,21	57,50	55,92	-1,21%	947,29K	aa.aa	25/09
Royalty Pharma	58,21	58,50	57,68	-0,14%	1,87M	aa.aa	25/09
Relay	17,47	18,01	17,42	-1,47%	2,98M	aa.aa	25/09
Annexon	3,640	3,850	3,630	-4,21%	3,51M	aa.aa	25/09
Nurix	23,01	23,81	22,98	-2,71%	1,54M	aa.aa	25/09
Orchestra Biomed Holdings	5,950	6,170	5,860	0,00%	248,77K	aa.aa	25/09
Disc Medicine	65,24	66,89	64,59	-1,81%	427,23K	aa.aa	25/09
Harmony Bio	41,26	41,60	40,89	+0,24%	557,01K	aa.aa	25/09
Kymera	111,95	116,20	111,42	-3,33%	698,43K	aa.aa	25/09
Tango Therapeutics	24,92	25,38	24,08	+1,18%	3,26M	aa.aa	25/09
Dyne	16,03	16,76	16,02	-2,91%	1,61M	aa.aa	25/09
Compass Pathways	13,06	13,45	13,03	-0,23%	2,23M	aa.aa	25/09
Taysha Gene	4,670	4,880	4,665	-2,51%	4,66M	aa.aa	25/09
Silence Therapeutics	11,18	11,47	11,03	-0,36%	953,24K	aa.aa	25/09
C4	2,98	3,12	2,93	-1,65%	2,12M	aa.aa	25/09
Praxis Precision	280,78	289,05	278,60	-0,36%	462,22K	aa.aa	25/09
Tarsus	75,69	76,17	73,85	-0,36%	721,44K	aa.aa	25/09
Foghorn	3,50	3,66	3,47	-2,78%	525,42K	aa.aa	25/09
Atea	5,170	5,210	5,040	0,00%	280,67K	aa.aa	25/09
Maravai Lifesciences	7,60	7,65	7,25	-0,65%	1,93M	aa.aa	25/09
Olema	8,75	9,04	8,57	-3,21%	1,38M	aa.aa	25/09
ARS Pharmaceuticals	4,08	4,18	4,02	-1,69%	1,04M	aa.aa	25/09
4D Molecular	14,47	14,82	14,03	-1,63%	1,02M	aa.aa	25/09
Abcellera Biologics	12,700	12,930	12,290	+0,40%	3,38M	aa.aa	25/09
Cullinan Oncology LLC	14,81	15,62	14,67	-4,08%	1,72M	aa.aa	25/09
Sana Biotechnology	2,95	3,00	2,90	-0,68%	2,88M	aa.aa	25/09
Immunocore Holdings	30,72	31,35	30,43	-1,82%	272K	aa.aa	25/09
Pharvaris NV	32,02	33,62	31,96	-2,94%	597,65K	aa.aa	25/09
Vor Biopharma	18,520	18,710	17,950	+0,43%	792,83K	aa.aa	25/09
NewAmsterdam Pharma	22,580	22,960	22,350	-0,70%	1,14M	aa.aa	25/09
Roivant Sciences	35,800	36,190	35,515	-0,91%	6,76M	aa.aa	25/09
Humacyte	0,557	0,571	0,550	-1,93%	2,62M	aa.aa	25/09
QuantumSi	0,834	0,840	0,776	+6,24%	2,59M	aa.aa	25/09
Design Therapeutics	12,120	12,505	11,970	-0,98%	434,5K	aa.aa	25/09
Edgewise Therapeutics	39,34	41,99	38,57	-4,42%	2,49M	aa.aa	25/09
Recursion Pharmaceuticals	3,74	3,90	3,70	-3,86%	10,48M	aa.aa	25/09
Vera Therapeutics	32,54	33,44	32,46	-2,40%	1,25M	aa.aa	25/09
Janux Therapeutics	16,30	16,70	16,21	-2,28%	720,17K	aa.aa	25/09
Lyell Immunopharma	9,850	10,160	9,810	-2,67%	108,9K	aa.aa	25/09
Alpha Teknova	9,330	9,480	9,130	+0,43%	291,89K	aa.aa	25/09
LENZ Therapeutics	3,92	4,00	3,66	+5,11%	923,82K	aa.aa	25/09
Monte Rosa Therapeutics	11,77	11,89	11,62	+0,43%	802,14K	aa.aa	25/09
GH Research	23,84	24,55	23,49	-2,49%	179,99K	aa.aa	25/09
Erasca	14,250	14,890	14,230	-1,86%	3,22M	aa.aa	25/09
Absci	9,740	10,500	9,680	-5,85%	3,21M	aa.aa	25/09
Candel Therapeutics	11,02	11,55	11,01	-4,59%	799,76K	aa.aa	25/09
Caribou Biosciences	1,240	1,270	1,220	-0,80%	901,27K	aa.aa	25/09
Immuneering	4,270	4,400	4,255	-1,61%	513,54K	aa.aa	25/09
Rani Therapeutics Holdings	0,76	0,78	0,73	+1,34%	382,62K	aa.aa	25/09
Tenaya Therapeutics	0,610	0,640	0,600	-1,61%	3,73M	aa.aa	25/09
Invivyd	0,934	0,947	0,901	+2,30%	3,49M	aa.aa	25/09
Tyra Biosciences	21,76	22,41	21,67	-2,90%	1,42M	aa.aa	25/09
OmniAb	4,610	4,840	4,585	-3,76%	783,59K	aa.aa	25/09
Pyxis Oncology	2,860	2,920	2,785	-2,05%	609,8K	aa.aa	25/09
Aura Biosciences	6,00	6,18	5,99	-2,44%	1,12M	aa.aa	25/09
Entrada Therapeutics	6,16	6,25	6,01	-0,96%	374,04K	aa.aa	25/09
Amylyx Pharmaceuticals	29,490	30,700	29,470	-2,16%	1,29M	aa.aa	25/09
PepGen	2,59	2,72	2,59	-3,36%	514,27K	aa.aa	25/09
Alvotech	5,75	5,90	5,67	-2,21%	705,19K	aa.aa	25/09
Prime Medicine	2,900	3,440	2,875	-5,54%	7,12M	aa.aa	25/09
Mineralys Therapeutics	25,86	26,70	25,21	-2,75%	1,19M	aa.aa	25/09
Structure Therapeutics ADR	35,93	37,20	35,50	-0,25%	1,59M	aa.aa	25/09
Indivior	35,82	36,22	35,72	-0,50%	1,1M	aa.aa	25/09
Fortrea Holdings	19,89	20,29	19,35	-0,65%	708,91K	aa.aa	25/09
Sagimet Biosciences	9,240	9,265	8,890	+1,43%	1,25M	aa.aa	25/09
Neumora Therapeutics	0,68	0,71	0,63	-4,27%	2,32M	aa.aa	25/09
Abivax ADR	91,06	94,16	90,96	-4,02%	1,48M	aa.aa	25/09
Lexeo Therapeutics	3,31	3,46	3,27	-2,36%	1,01M	aa.aa	25/09
CG Oncology	67,15	70,05	66,76	-2,34%	1,18M	aa.aa	25/09
Arrivent Biopharma	28,45	30,55	28,43	-5,48%	653,15K	aa.aa	25/09
Kyverna Therapeutics	6,81	7,02	6,62	-2,58%	1,5M	aa.aa	25/09
Contineum Therapeutics	12,56	12,88	12,10	+0,56%	404,93K	aa.aa	25/09
Inhibrx Biosciences	99,61	101,29	98,09	-0,79%	158,66K	aa.aa	25/09
Rapport Therapeutics	33,91	34,89	33,05	+0,24%	711,81K	aa.aa	25/09
Tempus AI	85,01	85,46	80,31	+3,37%	8,44M	aa.aa	25/09
Grail	126,89	127,67	118,45	+1,34%	1,29M	aa.aa	25/09
Alumis	7,10	7,38	7,04	-2,61%	1,72M	aa.aa	25/09
Bicara Therapeutics	19,21	19,89	19,17	-2,88%	662,51K	aa.aa	25/09
MBX Biosciences	53,63	56,00	52,32	-3,18%	563,53K	aa.aa	25/09
Zenas Biopharma	26,95	28,50	25,90	-2,00%	747,86K	aa.aa	25/09
Bioage Labs	7,05	7,30	7,03	-2,22%	630,29K	aa.aa	25/09
Upstream Bio	5,36	5,39	5,07	+3,68%	429,21K	aa.aa	25/09
Septerna	37,77	38,34	37,35	-0,94%	344,3K	aa.aa	25/09
Maze Therapeutics	26,05	27,79	25,42	-0,61%	925,61K	aa.aa	25/09
Sionna Therapeutics	5,23	5,30	5,09	0,00%	1,4M	aa.aa	25/09
Aardvark Therapeutics	5,06	5,60	5,02	-8,83%	71,47K	aa.aa	25/09
Jyong Biotech	2,03	2,27	2,03	-5,58%	38,11K	aa.aa	25/09
Caris Life Sciences	31,98	32,77	31,59	-0,90%	2,92M	aa.aa	25/09
First Tracks Biotherapeutics	34,42	35,82	33,66	-3,94%	356,51K	aa.aa	25/09

BİST 100

12.899,35

+11,02

+0,09%

DAX

25.408,64

+142,11

+0,56%

Dow Jones

51.828,62

+478,64

+0,93%

US 500

7.743,70

+39,5

+0,51%

Nikkei 225

66.364,20

+850,21

+1,30%

FTSE 100

10.695,25

+15,26

+0,14%

Dolar Endeksi

100,755

-0,263

-0,26%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-%1,42	3,53Mlr
Astor Enerji	261,25	+%0,29	26,17Mln
Tüpraş	406,00	-%1,16	16,64Mln
Aselsan	372,25	+%1,22	18,05Mln
THY	290,75	+%0,78	20,89Mln
Akbank T.A.Ş	70,90	+%0,35	80,14Mln
Türkiye İş Bankası	13,070	-%0,98	387,83Mln

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+%10,00	5,39Mln
Gersan	29,260	+%10,00	8,65Mln
Smart Güneş Enerjisi	5,39	+%10,00	67,52Mln
Hedef Portfoy Yonetimi AS	86,68	+%10,00	1,00
Oncosem Onkolojik Sistemler	89,10	+%10,00	2,06Mln
Mia Teknoloji	27,28	+%10,00	36,69Mln
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+%9,99	19,70B

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-%10,00	1,33B
Trend Gayrımenkul Yat. Ort.	9,72	-%10,00	562,91B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-%10,00	16,14B
Margün Enerji	16,11	-%10,00	214,61B
Doğusan Boru	25,740	-%10,00	117,03B
Ral Yatırım	117,000	-%10,00	31,00B
Manas Enerji Yönetimi San.	14,42	-%9,99	54,38B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	13,16	-%9,99	3,14Mln
SASA Polyester	2,080	-%1,42	3,53Mlr
Tera Yatırım Menkul Değerler	96,60	-%9,97	6,82B
Mia Teknoloji	27,28	+%10,00	36,69Mln
Peker GYO	5,06	-%9,96	390,45B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa Aaa Aaaa	68,550	+75,18%	120,086
Aaaaaaaaaaaaa	68,550	+75,18%	120,086
Aaaaaaaaaaaaaaaaa	3,98	+70,48%	6,79
Aaaaaaa	130,400	+70,20%	221,941
Aaaaaa Aaaa A	13,330	+66,49%	22,193
Aaaaaaaaa A Aa	13,330	+66,49%	22,193
Aaaa Aaa Aaaa	4,360	+64,77%	7,184

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaa Aaa Aaaa	68,550	+75,18%	120,086
Aaaaaaaaaaaaa	68,550	+75,18%	120,086
Aaaaaaaaaaaaaaaaa	3,98	+70,48%	6,79
Aaaaaaa	130,400	+70,20%	221,941
Aaaaaa Aaaa A	13,330	+66,49%	22,193
Aaaaaaaaa A Aa	13,330	+66,49%	22,193
Aaaa Aaa Aaaa	4,360	+64,77%	7,184

Tam listeyi gör

Reklam

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Bileşenler

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast