Investing.com - Önde Gelen Finans Portalı
Uygulamayı Aç

NASDAQ Biotechnology (NBI)

NASDAQ
Döviz USD
7.084,4
+4,9(+0,07%)
Kapanış·
Reklam

NASDAQ Biotechnology Bileşenler

Fark

Vertex

526,19
527,69518,92+0,73%756,21K
aa.aa

Gilead

150,93
151,00148,02+0,83%5,28M
aa.aa

Amgen

414,61
415,20404,19+2,11%2,21M
aa.aa

Biogen

227,60
228,92223,76+0,55%958,03K
aa.aa

Illumina

270,00
276,97267,66-1,42%5,03M
aa.aa

Viatris

17,83
17,9817,37+2,35%10,15M
aa.aa

Ionis Pharma

44,50
45,2843,62+1,57%6,2M
aa.aa

Oruka Therapeutics

84,460
86,49084,000-1,20%499,72K
aa.aa

ACADIA

20,68
22,2120,61-6,76%3,36M
aa.aa

Alkermes Plc

40,85
41,1240,49+0,15%2,59M
aa.aa

Alnylam

255,96
256,66247,51+2,55%1,08M
aa.aa

Arrowhead Pharma

65,92
67,4465,40-0,23%1,62M
aa.aa

Vericel Corp Ord

39,71
39,8038,74+1,04%359,9K
aa.aa

Sarepta

18,67
18,7718,02+1,52%2,22M
aa.aa

BioCryst

8,590
8,6308,400+0,82%3,67M
aa.aa

Biomarin Pharma

60,26
61,5060,17-1,78%1,79M
aa.aa

Codexis

1,320
1,4001,320-3,65%464,72K
aa.aa

Coherus BioSciences

1,130
1,1851,130-3,42%1,22M
aa.aa

Cytokinetics Inc

64,66
65,9464,44-1,52%1,6M
aa.aa

Geron

1,2600
1,27001,24000,00%10,3M
aa.aa

Grifols ADR

7,35
7,397,29+2,08%507,23K
aa.aa

Halozyme

113,90
115,63113,43-1,15%1,96M
aa.aa

Incyte

123,89
126,00123,07-0,44%1,21M
aa.aa

Insmed

117,83
122,90115,87-3,06%2,67M
aa.aa

Amneal Pharma A

19,770
20,00019,331-0,18%2,89M
aa.aa

Ironwood

4,13
4,254,10-1,43%1,32M
aa.aa

Jazz Pharma

237,95
239,12235,66+0,71%1,13M
aa.aa

Ligand

301,52
305,35293,90+0,83%305,8K
aa.aa

Lifecore Biomedical

4,20
4,394,12-2,10%70,5K
aa.aa

MannKind

3,340
3,3903,170+1,52%8,85M
aa.aa

Neurocrine

138,40
138,94137,02-0,39%1,17M
aa.aa

Novavax

10,630
10,79010,335+0,28%3,91M
aa.aa

Omeros

20,080
20,61019,660-0,25%942,08K
aa.aa

Pacific Biosciences

1,620
1,6301,520+2,53%11,37M
aa.aa

Pacira

25,12
25,6625,00-1,72%444,23K
aa.aa

Eyepoint Pharma

3,620
3,7053,555-0,82%2,25M
aa.aa

Rigel

48,180
48,53047,200+0,61%204,93K
aa.aa

SIGA Tech

3,450
3,5203,225+6,15%1,17M
aa.aa

Madrigal Pharma

516,56
523,96511,31+0,65%153,39K
aa.aa

Innoviva

20,74
20,7820,35+0,39%623,37K
aa.aa

Vanda

5,05
5,074,93+1,41%722,7K
aa.aa

Sanofi ADR

41,11
41,1240,66+0,42%2,22M
aa.aa

Altimmune

3,06
3,113,00+0,66%2,86M
aa.aa

Savara

5,0000
5,18004,8700-1,38%2,45M
aa.aa

CorMedix

7,850
7,9007,690+1,03%606,65K
aa.aa

Supernus

42,66
43,6942,65-1,46%607,57K
aa.aa

Arbutus Biopharma

4,850
4,9304,840-0,61%16,88M
aa.aa

United Therapeutics

475,45
479,97470,40+0,69%472,45K
aa.aa

Regeneron Pharma

788,04
803,87784,13-1,00%592,14K
aa.aa

ANI Pharma

74,00
74,9773,30-0,05%278,68K
aa.aa

Exelixis

58,16
58,6257,63+0,36%1,99M
aa.aa

Prothena

8,29
8,528,19-0,36%481,05K
aa.aa

Harrow Health

33,070
33,28032,580-0,09%372,95K
aa.aa

Arcturus Therapeutics Holdings Inc

13,85
14,4813,30-1,91%629,88K
aa.aa

Enanta

11,88
12,0011,64-1,00%217,32K
aa.aa

Kamada

8,720
8,8308,710-1,25%92,05K
aa.aa

Precigen

7,750
8,2707,630+0,65%6,56M
aa.aa

Puma Biotech

9,770
9,9009,650-0,51%262,07K
aa.aa

Agios Pharm

32,58
33,3332,54-0,97%996,51K
aa.aa

PTC Therapeutics

62,67
63,4461,66+0,63%1,2M
aa.aa

Veracyte Inc

45,43
49,0045,36-6,41%1,73M
aa.aa

Xencor Inc

23,80
24,2923,31-0,34%1,17M
aa.aa

Anavex Life Sciences

2,380
2,4302,320+1,71%744,39K
aa.aa

Iovance Biotherapeutics

11,00
11,1310,69+1,85%12,63M
aa.aa

Neurogene

28,310
31,31028,230-9,41%200,11K
aa.aa

Uniqure NV

38,230
39,12037,620-0,23%1,18M
aa.aa

Travere Therapeutics

59,44
60,8959,05-1,95%1,21M
aa.aa

Ultragenyx

14,50
14,9414,15-1,83%4,31M
aa.aa

Phibro

34,45
34,6633,52+1,53%206,58K
aa.aa

Amphastar P

26,13
26,6325,66-0,53%376,92K
aa.aa

Ardelyx Inc

3,420
3,4853,400-0,87%2,13M
aa.aa

Theravance Biopharma

17,03
17,0717,020,00%10,04M
aa.aa

Larimar Therapeutics Inc

3,075
3,3403,020-7,38%3,05M
aa.aa

Ocular Therapeutix Inc

9,65
9,859,59-1,73%1,62M
aa.aa

Aurinia Pharma

16,440
16,78016,310-0,93%740,88K
aa.aa

Genmab AS

35,32
35,4734,70+1,41%3,58M
aa.aa

Mesoblast

15,120
15,35015,095-2,33%126,08K
aa.aa

ADMA Biologics Inc

9,3800
9,62509,2300-1,47%3,57M
aa.aa

Xenon Pharmaceuticals

36,94
38,2636,48-2,94%2,43M
aa.aa

Ascendis Pharma AS

225,60
230,43224,26-2,21%419,97K
aa.aa

Rocket Pharma

2,60
2,802,57-3,35%2,63M
aa.aa

Summit Therapeutics PLC

15,610
16,58115,550-4,70%3,81M
aa.aa

Zevra Therapeutics

11,040
11,30011,010-1,95%678,56K
aa.aa

Collegium Pharmaceutical

22,53
22,9122,29-0,49%503,43K
aa.aa

Lakefront Bio ADR

29,38
30,1929,30-3,23%250,7K
aa.aa

Immunitybio Inc

8,44
8,848,41-2,31%5,82M
aa.aa

Novocure Ltd

15,84
16,2715,82-2,22%1,03M
aa.aa

Regenxbio Inc

7,40
7,687,17+2,21%1,28M
aa.aa

Aclaris Therapeutics Inc

5,150
5,5385,095-4,28%1,47M
aa.aa

CytomX Therapeutics Inc

2,700
2,7802,660-1,82%3,03M
aa.aa

Kura Oncology Inc

10,76
10,9610,75-0,92%1,23M
aa.aa

Axsome Therapeutics Inc

195,09
201,42194,35-0,48%838,18K
aa.aa

Voyager Therapeutics Inc

2,680
2,7902,640-4,29%721,29K
aa.aa

Wave Life Sciences Ltd

3,780
4,0003,745-4,55%4,07M
aa.aa

BeOne Medicines DRC

360,85
365,00358,51+0,24%377,18K
aa.aa

Corvus Pharmaceuticals

11,620
12,04011,415-1,53%1,1M
aa.aa

Editas Medicine

2,58
2,782,57-6,18%3,12M
aa.aa

Syndax Pharmaceuticals

18,20
18,3517,77+1,28%1,34M
aa.aa

Spyre Therapeutics

85,690
88,10085,630-1,61%560,08K
aa.aa

Intellia Therapeutics Inc

11,75
12,3311,67-3,37%2,99M
aa.aa

Medpace Holdings

618,88
620,60608,11-0,28%229,05K
aa.aa

Protagonist Therapeutics

141,86
143,45138,23+3,29%809,29K
aa.aa

AC Immune

2,520
2,6602,452-5,26%323,58K
aa.aa

Crispr Therapeutics

54,23
56,3953,92-2,64%1,01M
aa.aa

AnaptysBio

51,00
52,3850,80-1,35%437,68K
aa.aa

Zymeworks

26,52
26,8826,23-1,08%1,09M
aa.aa

UroGen Pharma

41,35
41,7840,65+0,29%655,32K
aa.aa

argenx ADR

959,49
967,71956,24-0,28%264,38K
aa.aa

Krystal Biotech

345,82
347,74341,90+0,25%199,95K
aa.aa

Zai Lab

24,98
25,5424,95-1,19%299,9K
aa.aa

Rhythm Pharma

98,66
99,4596,35+0,36%864,25K
aa.aa

Denali Therapeutics

20,39
20,6019,96-0,39%1,26M
aa.aa

Solid Biosciences

7,290
7,5407,150-2,54%1,42M
aa.aa

Evolus

7,97
8,007,71+1,40%398,31K
aa.aa

Cogent Biosciences

32,310
32,71031,050+2,80%2,98M
aa.aa

Kiniksa Pharma

75,08
76,0074,53-0,35%478,99K
aa.aa

Scholar Rock

48,63
49,4648,19+0,04%1,88M
aa.aa

MeiraGTx

10,91
11,2810,68-1,27%1,56M
aa.aa

Xeris Pharmaceuticals

9,100
9,1508,850+1,68%1,55M
aa.aa

Tectonic Therapeutic

23,670
24,66023,550-1,87%97,05K
aa.aa

Autolus Therapeutics

1,855
1,9451,850-2,88%1,38M
aa.aa

Replimune

12,36
12,8012,30-1,90%1,65M
aa.aa

Aquestive Therapeutics

4,680
4,8604,660-2,90%1,91M
aa.aa

Arvinas

7,59
7,817,54-2,57%713,36K
aa.aa

Kodiak Sciences

32,350
33,70531,000-2,62%2,28M
aa.aa

Guardant Health

177,25
179,97174,50+0,45%1,58M
aa.aa

Allogene Therapeutics

1,650
1,6951,630-1,20%3,62M
aa.aa

Twist Bioscience

182,83
186,20177,39-0,65%2,71M
aa.aa

Eton Pharmaceuticals

57,680
60,60057,225-3,04%514,4K
aa.aa

Moderna

198,88
202,67192,51+2,08%13,94M
aa.aa

Gossamer Bio

10,940
11,01010,223+0,09%426,58K
aa.aa

Trevi Therapeutics

14,410
14,75014,330-1,81%1,36M
aa.aa

Ideaya Biosciences

36,69
36,9936,16-0,14%487,29K
aa.aa

Bicycle Therapeutics

3,69
3,733,65-1,07%238,88K
aa.aa

Stoke Therapeutics

24,80
25,5224,80-1,94%1,22M
aa.aa

Personalis

16,460
16,77016,380-0,66%1,02M
aa.aa

BridgeBio Pharma

65,57
67,0764,84-1,07%2,09M
aa.aa

Adaptive Biotechnologies

29,430
29,96028,877-0,47%1,69M
aa.aa

Mirum Pharmaceuticals

89,70
90,8188,28+0,38%765,8K
aa.aa

Fulcrum Therapeutics

3,740
3,8103,710-1,19%2,49M
aa.aa

Castle Biosciences

35,81
36,1234,44+1,76%437,68K
aa.aa

10X Genomics

85,71
86,1680,72+1,90%3,39M
aa.aa

BioNTech

98,52
100,0297,73-0,75%580,03K
aa.aa

Vir Biotech

10,66
10,8210,48-0,56%1,13M
aa.aa

Phathom Pharma

7,30
7,387,10+3,11%1,44M
aa.aa

Cabaletta Bio

2,070
2,1702,050-3,94%3,1M
aa.aa

I Mab

1,380
1,4401,315-4,83%6,61M
aa.aa

Arcutis

26,92
27,0925,80+2,47%2,04M
aa.aa

Black Diamond

1,88
1,921,85-0,53%378,8K
aa.aa

Beam

24,27
24,9723,75-1,58%1,22M
aa.aa

Revolution Med

204,97
211,51197,97+2,56%2,52M
aa.aa

Enliven Therapeutics

44,750
45,77044,175-0,93%963,79K
aa.aa

Definium Therapeutics

36,170
37,00036,140-1,52%2,68M
aa.aa

Keros

11,62
11,7011,29+0,61%216,07K
aa.aa

Oric Pharma

13,16
13,4912,94-0,15%2,49M
aa.aa

Immunovant

33,30
34,2233,17-2,06%2,35M
aa.aa

Legend Bio

19,11
19,6918,85+0,26%1,43M
aa.aa

Vaxcyte

56,21
57,5055,92-1,21%947,29K
aa.aa

Royalty Pharma

58,21
58,5057,68-0,14%1,87M
aa.aa

Relay

17,47
18,0117,42-1,47%2,98M
aa.aa

Annexon

3,640
3,8503,630-4,21%3,51M
aa.aa

Nurix

23,01
23,8122,98-2,71%1,54M
aa.aa

Orchestra Biomed Holdings

5,950
6,1705,8600,00%248,77K
aa.aa

Disc Medicine

65,24
66,8964,59-1,81%427,23K
aa.aa

Harmony Bio

41,26
41,6040,89+0,24%557,01K
aa.aa

Kymera

111,95
116,20111,42-3,33%698,43K
aa.aa

Tango Therapeutics

24,92
25,3824,08+1,18%3,26M
aa.aa

Dyne

16,03
16,7616,02-2,91%1,61M
aa.aa

Compass Pathways

13,06
13,4513,03-0,23%2,23M
aa.aa

Taysha Gene

4,670
4,8804,665-2,51%4,66M
aa.aa

Silence Therapeutics

11,18
11,4711,03-0,36%953,24K
aa.aa

C4

2,98
3,122,93-1,65%2,12M
aa.aa

Praxis Precision

280,78
289,05278,60-0,36%462,22K
aa.aa

Tarsus

75,69
76,1773,85-0,36%721,44K
aa.aa

Foghorn

3,50
3,663,47-2,78%525,42K
aa.aa

Atea

5,170
5,2105,0400,00%280,67K
aa.aa

Maravai Lifesciences

7,60
7,657,25-0,65%1,93M
aa.aa

Olema

8,75
9,048,57-3,21%1,38M
aa.aa

ARS Pharmaceuticals

4,08
4,184,02-1,69%1,04M
aa.aa

4D Molecular

14,47
14,8214,03-1,63%1,02M
aa.aa

Abcellera Biologics

12,700
12,93012,290+0,40%3,38M
aa.aa

Cullinan Oncology LLC

14,81
15,6214,67-4,08%1,72M
aa.aa

Sana Biotechnology

2,95
3,002,90-0,68%2,88M
aa.aa

Immunocore Holdings

30,72
31,3530,43-1,82%272K
aa.aa

Pharvaris NV

32,02
33,6231,96-2,94%597,65K
aa.aa

Vor Biopharma

18,520
18,71017,950+0,43%792,83K
aa.aa

NewAmsterdam Pharma

22,580
22,96022,350-0,70%1,14M
aa.aa

Roivant Sciences

35,800
36,19035,515-0,91%6,76M
aa.aa

Humacyte

0,557
0,5710,550-1,93%2,62M
aa.aa

QuantumSi

0,834
0,8400,776+6,24%2,59M
aa.aa

Design Therapeutics

12,120
12,50511,970-0,98%434,5K
aa.aa

Edgewise Therapeutics

39,34
41,9938,57-4,42%2,49M
aa.aa

Recursion Pharmaceuticals

3,74
3,903,70-3,86%10,48M
aa.aa

Vera Therapeutics

32,54
33,4432,46-2,40%1,25M
aa.aa

Janux Therapeutics

16,30
16,7016,21-2,28%720,17K
aa.aa

Lyell Immunopharma

9,850
10,1609,810-2,67%108,9K
aa.aa

Alpha Teknova

9,330
9,4809,130+0,43%291,89K
aa.aa

LENZ Therapeutics

3,92
4,003,66+5,11%923,82K
aa.aa

Monte Rosa Therapeutics

11,77
11,8911,62+0,43%802,14K
aa.aa

GH Research

23,84
24,5523,49-2,49%179,99K
aa.aa

Erasca

14,250
14,89014,230-1,86%3,22M
aa.aa

Absci

9,740
10,5009,680-5,85%3,21M
aa.aa

Candel Therapeutics

11,02
11,5511,01-4,59%799,76K
aa.aa

Caribou Biosciences

1,240
1,2701,220-0,80%901,27K
aa.aa

Immuneering

4,270
4,4004,255-1,61%513,54K
aa.aa

Rani Therapeutics Holdings

0,76
0,780,73+1,34%382,62K
aa.aa

Tenaya Therapeutics

0,610
0,6400,600-1,61%3,73M
aa.aa

Invivyd

0,934
0,9470,901+2,30%3,49M
aa.aa

Tyra Biosciences

21,76
22,4121,67-2,90%1,42M
aa.aa

OmniAb

4,610
4,8404,585-3,76%783,59K
aa.aa

Pyxis Oncology

2,860
2,9202,785-2,05%609,8K
aa.aa

Aura Biosciences

6,00
6,185,99-2,44%1,12M
aa.aa

Entrada Therapeutics

6,16
6,256,01-0,96%374,04K
aa.aa

Amylyx Pharmaceuticals

29,490
30,70029,470-2,16%1,29M
aa.aa

PepGen

2,59
2,722,59-3,36%514,27K
aa.aa

Alvotech

5,75
5,905,67-2,21%705,19K
aa.aa

Prime Medicine

2,900
3,4402,875-5,54%7,12M
aa.aa

Mineralys Therapeutics

25,86
26,7025,21-2,75%1,19M
aa.aa

Structure Therapeutics ADR

35,93
37,2035,50-0,25%1,59M
aa.aa

Indivior

35,82
36,2235,72-0,50%1,1M
aa.aa

Fortrea Holdings

19,89
20,2919,35-0,65%708,91K
aa.aa

Sagimet Biosciences

9,240
9,2658,890+1,43%1,25M
aa.aa

Neumora Therapeutics

0,68
0,710,63-4,27%2,32M
aa.aa

Abivax ADR

91,06
94,1690,96-4,02%1,48M
aa.aa

Lexeo Therapeutics

3,31
3,463,27-2,36%1,01M
aa.aa

CG Oncology

67,15
70,0566,76-2,34%1,18M
aa.aa

Arrivent Biopharma

28,45
30,5528,43-5,48%653,15K
aa.aa

Kyverna Therapeutics

6,81
7,026,62-2,58%1,5M
aa.aa

Contineum Therapeutics

12,56
12,8812,10+0,56%404,93K
aa.aa

Inhibrx Biosciences

99,61
101,2998,09-0,79%158,66K
aa.aa

Rapport Therapeutics

33,91
34,8933,05+0,24%711,81K
aa.aa

Tempus AI

85,01
85,4680,31+3,37%8,44M
aa.aa

Grail

126,89
127,67118,45+1,34%1,29M
aa.aa

Alumis

7,10
7,387,04-2,61%1,72M
aa.aa

Bicara Therapeutics

19,21
19,8919,17-2,88%662,51K
aa.aa

MBX Biosciences

53,63
56,0052,32-3,18%563,53K
aa.aa

Zenas Biopharma

26,95
28,5025,90-2,00%747,86K
aa.aa

Bioage Labs

7,05
7,307,03-2,22%630,29K
aa.aa

Upstream Bio

5,36
5,395,07+3,68%429,21K
aa.aa

Septerna

37,77
38,3437,35-0,94%344,3K
aa.aa

Maze Therapeutics

26,05
27,7925,42-0,61%925,61K
aa.aa

Sionna Therapeutics

5,23
5,305,090,00%1,4M
aa.aa

Aardvark Therapeutics

5,06
5,605,02-8,83%71,47K
aa.aa

Jyong Biotech

2,03
2,272,03-5,58%38,11K
aa.aa

Caris Life Sciences

31,98
32,7731,59-0,90%2,92M
aa.aa

First Tracks Biotherapeutics

34,42
35,8233,66-3,94%356,51K
aa.aa
Uygulamamızı Yükleyin
Bizi Takip Edin
Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.
© 2007-2026 - Fusion Media Limited. Tüm Hakları Saklıdır.