Reklam

NASDAQ Biotechnology (NBI)

NASDAQ

Döviz USD

7.230,8

-63,0(-0,86%)

Gerçek zamanlı Veriler·22:34:17

Gün Aralığı

7.211,2

7.262,7

52 Hafta

4.697,8

7.411,0

Reklam

NASDAQ Biotechnology Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Biotechnology Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Vertex	545,43	556,41	545,29	-2,25%	404,47K	aa.aa	22:22:50
Gilead	150,30	151,19	149,23	-0,61%	2,36M	aa.aa	22:22:49
Amgen	437,09	441,66	435,01	-1,58%	760,7K	aa.aa	22:31:49
Biogen	220,21	223,78	219,82	-1,92%	237,96K	aa.aa	22:20:14
Illumina	219,46	219,58	213,95	-0,99%	962,04K	aa.aa	21:52:48
Viatris	16,95	17,02	16,67	+0,03%	1,91M	aa.aa	21:53:06
Ionis Pharma	58,33	58,96	57,79	+0,34%	1,27M	aa.aa	21:52:05
Oruka Therapeutics	93,280	93,980	89,750	+2,52%	317,19K	aa.aa	21:52:00
ACADIA	28,07	28,19	27,65	+0,74%	811,31K	aa.aa	21:52:31
Alkermes Plc	46,38	46,93	45,80	-1,07%	446,11K	aa.aa	21:51:15
Alnylam	265,45	266,76	258,02	+0,36%	895,74K	aa.aa	22:22:49
Arrowhead Pharma	86,20	86,96	84,20	-0,34%	390,73K	aa.aa	21:52:46
Vericel Corp Ord	40,02	40,52	39,85	-1,12%	160,18K	aa.aa	21:53:00
Sarepta	22,34	22,65	21,98	-2,81%	1,56M	aa.aa	21:52:49
BioCryst	9,985	10,100	9,895	-1,04%	627,02K	aa.aa	21:52:19
Biomarin Pharma	66,45	66,55	65,52	+0,03%	547,43K	aa.aa	22:01:02
Codexis	1,435	1,483	1,430	+1,06%	504,98K	aa.aa	22:13:09
Coherus BioSciences	1,415	1,420	1,380	+3,28%	127,11K	aa.aa	21:53:07
Cytokinetics Inc	72,53	73,85	72,26	-1,92%	518,35K	aa.aa	21:52:46
Geron	1,5300	1,5300	1,4600	+1,32%	7,32M	aa.aa	21:53:04
Grifols ADR	7,82	7,84	7,78	-0,76%	91,31K	aa.aa	21:47:40
Halozyme	110,35	111,15	109,00	-0,37%	450,19K	aa.aa	21:52:28
Incyte	127,90	128,04	126,04	-0,08%	303,05K	aa.aa	21:52:16
Insmed	126,18	128,24	125,62	-0,39%	799,56K	aa.aa	21:52:51
Amneal Pharma A	17,430	17,705	17,400	-2,46%	640,72K	aa.aa	21:53:04
Ironwood	4,25	4,33	4,22	-1,05%	513,06K	aa.aa	22:32:02
Jazz Pharma	246,55	248,97	244,75	-0,41%	177,29K	aa.aa	21:48:32
Ligand	288,16	289,71	286,36	-0,55%	57,94K	aa.aa	21:50:19
Lifecore Biomedical	4,42	4,60	4,29	+1,61%	195,12K	aa.aa	21:53:05
MannKind	4,075	4,095	3,920	+2,90%	1,81M	aa.aa	21:52:44
Neurocrine	155,69	159,80	155,34	-1,68%	408,63K	aa.aa	22:03:57
Novavax	10,095	10,740	10,045	-2,37%	3,81M	aa.aa	22:19:09
Omeros	19,050	19,230	18,900	-0,31%	507,12K	aa.aa	21:51:51
Pacific Biosciences	1,315	1,350	1,288	+1,15%	1,83M	aa.aa	21:51:20
Pacira	26,46	26,65	26,32	-0,53%	147,18K	aa.aa	21:52:18
Eyepoint Pharma	4,641	4,690	4,485	+1,67%	1,21M	aa.aa	21:53:15
Rigel	48,790	48,870	48,040	+0,60%	50,5K	aa.aa	21:47:14
SIGA Tech	3,280	3,320	3,095	+1,55%	592,23K	aa.aa	21:52:23
Madrigal Pharma	541,26	547,92	536,43	-0,25%	100,87K	aa.aa	21:49:06
Innoviva	21,20	21,36	21,09	-0,70%	216,96K	aa.aa	22:17:01
Vanda	5,41	5,42	5,29	+1,29%	265,58K	aa.aa	21:53:11
Sanofi ADR	44,08	44,36	44,03	-0,56%	1,23M	aa.aa	22:22:19
Altimmune	3,39	3,39	3,25	+4,80%	3,18M	aa.aa	22:04:16
Savara	5,3650	5,3750	5,3100	-0,09%	315,07K	aa.aa	21:52:44
CorMedix	8,580	8,605	8,310	+1,30%	520,99K	aa.aa	21:52:58
Supernus	44,07	44,11	43,56	+0,22%	192,9K	aa.aa	21:49:56
Arbutus Biopharma	5,135	5,155	5,090	+0,29%	1,01M	aa.aa	21:52:19
United Therapeutics	489,53	494,09	484,33	-0,14%	172,04K	aa.aa	21:53:02
Regeneron Pharma	828,46	841,53	828,17	-1,78%	259,47K	aa.aa	22:32:18
ANI Pharma	71,23	72,06	71,11	-1,06%	133,23K	aa.aa	21:48:20
Exelixis	58,93	59,26	58,46	-0,34%	764,33K	aa.aa	21:51:57
Prothena	9,85	9,86	9,48	+2,60%	211,92K	aa.aa	21:53:14
Harrow Health	38,230	38,460	37,730	-0,08%	152,56K	aa.aa	21:51:36
Arcturus Therapeutics Holdings Inc	15,83	16,02	15,40	+1,70%	314,8K	aa.aa	21:50:53
Enanta	13,98	14,23	13,45	-0,32%	130,92K	aa.aa	21:51:47
Kamada	8,520	8,545	8,320	+3,02%	120,7K	aa.aa	21:50:01
Precigen	7,145	7,270	7,080	+0,07%	1,12M	aa.aa	21:53:02
Puma Biotech	9,590	9,637	9,305	+1,91%	104,66K	aa.aa	21:51:24
Agios Pharm	33,08	33,50	33,00	-0,15%	170,06K	aa.aa	21:46:54
PTC Therapeutics	69,60	71,41	69,60	-2,52%	264,52K	aa.aa	21:51:36
Veracyte Inc	42,71	44,81	42,58	-4,39%	510,2K	aa.aa	21:53:14
Xencor Inc	26,63	26,76	25,40	+0,04%	481,69K	aa.aa	21:53:16
Anavex Life Sciences	2,880	2,890	2,810	+1,05%	197,56K	aa.aa	21:51:52
Iovance Biotherapeutics	8,68	8,90	8,64	-0,29%	5,52M	aa.aa	21:52:43
Neurogene	38,440	39,380	37,160	+2,21%	166,38K	aa.aa	21:51:20
Uniqure NV	44,120	45,120	43,900	-1,65%	489,61K	aa.aa	21:52:40
Travere Therapeutics	65,13	67,11	65,04	-2,13%	595,72K	aa.aa	22:18:09
Ultragenyx	15,59	16,08	15,27	+4,95%	8,44M	aa.aa	21:52:47
Phibro	38,36	38,82	37,69	-0,57%	74,67K	aa.aa	21:53:10
Amphastar P	23,35	23,74	23,07	-2,06%	204,81K	aa.aa	21:51:08
Ardelyx Inc	3,742	3,750	3,680	+0,86%	1,6M	aa.aa	21:52:49
Theravance Biopharma	17,08	17,26	17,07	-0,03%	73,47K	aa.aa	21:44:42
Larimar Therapeutics Inc	3,820	3,850	3,790	-0,26%	247,6K	aa.aa	21:52:33
Ocular Therapeutix Inc	10,72	10,77	10,51	+0,70%	601,39K	aa.aa	22:18:02
Aurinia Pharma	16,141	16,220	15,930	+0,13%	275,58K	aa.aa	21:52:36
Genmab AS	33,62	34,19	33,57	-2,31%	618,33K	aa.aa	22:26:08
Mesoblast	17,265	17,330	17,030	+0,73%	64,06K	aa.aa	21:52:39
ADMA Biologics Inc	9,5550	9,5700	9,3900	-0,26%	694,54K	aa.aa	21:53:08
Xenon Pharmaceuticals	59,55	60,36	59,43	-1,41%	209,32K	aa.aa	21:51:54
Ascendis Pharma AS	269,29	270,14	265,22	-0,68%	359,35K	aa.aa	21:53:13
Rocket Pharma	3,84	3,85	3,73	+1,32%	561,05K	aa.aa	21:53:18
Summit Therapeutics PLC	17,265	17,475	16,800	+0,79%	3,7M	aa.aa	21:52:46
Zevra Therapeutics	12,385	12,650	12,200	-1,24%	681,36K	aa.aa	22:30:09
Collegium Pharmaceutical	23,76	24,32	23,37	+0,23%	460,66K	aa.aa	21:52:49
Lakefront Bio ADR	28,61	29,04	28,40	-1,41%	146,09K	aa.aa	21:51:21
Immunitybio Inc	8,07	8,24	8,01	-1,53%	2,81M	aa.aa	21:53:11
Novocure Ltd	17,81	17,85	17,47	+0,96%	252,57K	aa.aa	21:52:30
Regenxbio Inc	8,97	9,22	8,86	-2,50%	718,3K	aa.aa	22:16:32
Aclaris Therapeutics Inc	6,150	6,175	5,870	+3,36%	1,31M	aa.aa	21:53:04
CytomX Therapeutics Inc	3,665	3,695	3,530	-0,41%	1,5M	aa.aa	22:10:15
Kura Oncology Inc	13,15	13,25	12,89	0,00%	789,03K	aa.aa	21:51:17
Axsome Therapeutics Inc	207,10	208,51	205,49	-0,60%	212,41K	aa.aa	22:21:25
Voyager Therapeutics Inc	3,455	3,500	3,334	+2,22%	208,05K	aa.aa	21:50:34
Wave Life Sciences Ltd	4,835	4,885	4,650	+2,87%	1,71M	aa.aa	21:50:22
BeOne Medicines DRC	357,82	362,67	357,58	-1,34%	125,04K	aa.aa	21:51:28
Corvus Pharmaceuticals	14,500	14,740	14,340	-1,02%	215,71K	aa.aa	21:50:30
Editas Medicine	3,15	3,20	3,04	+2,31%	828,81K	aa.aa	21:53:11
Syndax Pharmaceuticals	20,59	21,00	20,46	-0,46%	634,77K	aa.aa	21:52:15
Spyre Therapeutics	88,260	88,270	84,680	+1,16%	365,19K	aa.aa	21:52:08
Intellia Therapeutics Inc	12,87	12,96	12,52	+1,46%	1,84M	aa.aa	21:52:40
Medpace Holdings	592,84	596,00	585,00	-0,09%	66,76K	aa.aa	21:51:43
Protagonist Therapeutics	145,36	147,99	145,17	-2,31%	183,87K	aa.aa	21:51:21
AC Immune	2,835	2,940	2,820	-3,24%	123,4K	aa.aa	21:50:26
Crispr Therapeutics	55,70	57,21	55,35	-1,41%	585,22K	aa.aa	22:12:18
AnaptysBio	56,51	58,77	56,24	-1,65%	814,01K	aa.aa	21:52:34
Zymeworks	29,34	29,99	29,28	-1,87%	214,87K	aa.aa	21:53:03
UroGen Pharma	43,95	45,10	43,51	-2,07%	149,18K	aa.aa	21:53:07
argenx ADR	1.033,11	1.048,44	1.033,11	-1,93%	80,42K	aa.aa	22:20:04
Krystal Biotech	358,08	371,99	353,75	-3,60%	196,21K	aa.aa	21:51:12
Zai Lab	26,29	26,49	25,48	-2,65%	562,18K	aa.aa	21:52:48
Rhythm Pharma	103,04	105,71	102,00	-1,76%	207,06K	aa.aa	21:52:00
Denali Therapeutics	22,30	22,48	22,15	-2,21%	455,47K	aa.aa	22:03:38
Solid Biosciences	10,329	10,480	10,200	-0,88%	261,85K	aa.aa	21:52:57
Evolus	9,24	9,24	8,98	+2,10%	461,39K	aa.aa	21:48:47
Cogent Biosciences	34,690	35,200	34,420	-0,74%	369,75K	aa.aa	21:51:48
Kiniksa Pharma	78,34	80,43	78,18	-2,65%	259,76K	aa.aa	21:53:00
Scholar Rock	55,27	55,86	55,00	-1,20%	264,24K	aa.aa	21:51:32
MeiraGTx	13,80	14,04	13,60	-1,22%	225,72K	aa.aa	21:52:51
Xeris Pharmaceuticals	8,505	8,560	8,385	-0,99%	538,83K	aa.aa	21:51:38
Tectonic Therapeutic	30,655	30,940	29,735	+2,46%	61,91K	aa.aa	21:50:41
Autolus Therapeutics	2,235	2,300	2,220	-2,40%	1,48M	aa.aa	22:31:38
Replimune	14,99	15,33	14,93	-1,96%	452,84K	aa.aa	21:53:09
Aquestive Therapeutics	5,405	5,485	5,300	+1,03%	1,55M	aa.aa	21:53:04
Arvinas	9,39	9,46	9,22	+0,81%	222,49K	aa.aa	22:08:54
Kodiak Sciences	35,490	36,620	35,230	-2,39%	359,68K	aa.aa	21:52:49
Guardant Health	156,02	160,25	154,62	-3,12%	1,06M	aa.aa	22:00:28
Allogene Therapeutics	1,980	2,010	1,950	0,00%	3,29M	aa.aa	21:52:47
Twist Bioscience	124,96	128,13	123,75	-2,91%	590,95K	aa.aa	21:52:15
Eton Pharmaceuticals	58,810	59,945	56,930	-1,82%	332,06K	aa.aa	21:46:43
Moderna	145,72	154,04	141,52	-2,12%	12,54M	aa.aa	22:26:37
Gossamer Bio	0,175	0,181	0,169	-0,63%	6,7M	aa.aa	22:22:33
Trevi Therapeutics	17,180	17,210	16,800	+0,70%	410,96K	aa.aa	21:52:19
Ideaya Biosciences	39,77	40,07	39,42	-0,51%	188,01K	aa.aa	21:50:53
Bicycle Therapeutics	4,28	4,30	4,20	+0,83%	94,99K	aa.aa	21:52:13
Stoke Therapeutics	29,58	29,91	29,15	-1,37%	320,06K	aa.aa	21:52:45
Personalis	17,040	17,100	16,520	+1,25%	1,87M	aa.aa	21:52:12
BridgeBio Pharma	74,24	75,36	74,11	-1,56%	763,76K	aa.aa	21:53:15
Adaptive Biotechnologies	24,230	24,371	23,940	-1,38%	761,36K	aa.aa	21:52:56
Mirum Pharmaceuticals	101,24	101,99	99,08	+0,60%	180,23K	aa.aa	21:53:06
Fulcrum Therapeutics	3,850	3,855	3,800	+0,26%	459,59K	aa.aa	21:52:50
Castle Biosciences	32,92	32,95	31,99	+0,83%	97,05K	aa.aa	21:53:01
10X Genomics	62,15	63,48	60,99	-1,69%	850,54K	aa.aa	21:52:31
BioNTech	104,17	104,82	102,33	+1,25%	376,09K	aa.aa	21:53:11
Vir Biotech	11,48	11,65	11,18	+0,26%	699,32K	aa.aa	21:51:18
Phathom Pharma	9,30	9,33	8,89	+2,77%	815,13K	aa.aa	21:53:18
Cabaletta Bio	3,496	3,600	3,400	+0,46%	4,03M	aa.aa	22:22:36
I Mab	1,815	1,815	1,770	+0,83%	46,16K	aa.aa	21:40:51
Arcutis	23,68	23,96	23,27	+0,08%	765,28K	aa.aa	21:53:15
Black Diamond	2,12	2,15	2,06	+0,95%	157,55K	aa.aa	21:53:18
Beam	29,73	29,97	28,91	+0,90%	774,9K	aa.aa	21:52:21
Revolution Med	208,73	211,75	207,48	-1,01%	496,91K	aa.aa	21:52:59
Enliven Therapeutics	59,590	59,890	58,965	-0,10%	139,08K	aa.aa	21:47:50
Definium Therapeutics	38,335	38,540	37,500	+0,88%	667,99K	aa.aa	22:22:15
Keros	11,35	11,38	11,02	+2,16%	26,87K	aa.aa	21:50:14
Oric Pharma	12,85	12,99	12,51	+0,86%	520,11K	aa.aa	21:52:18
Immunovant	39,64	39,70	38,73	+1,33%	349,19K	aa.aa	21:50:14
Legend Bio	21,54	21,90	21,41	-0,97%	405,7K	aa.aa	21:57:42
Vaxcyte	61,12	61,78	59,65	-0,08%	399,51K	aa.aa	21:50:29
Royalty Pharma	63,72	64,38	63,43	-0,26%	1,79M	aa.aa	21:52:48
Relay	18,99	19,26	18,68	-0,11%	1,05M	aa.aa	21:52:29
Annexon	4,850	4,880	4,790	+0,21%	548,06K	aa.aa	21:53:19
Nurix	25,76	25,93	24,98	+1,72%	569,93K	aa.aa	21:53:10
Orchestra Biomed Holdings	4,975	5,005	4,710	+4,96%	196,87K	aa.aa	21:52:49
Disc Medicine	79,66	80,01	78,14	+0,36%	94,13K	aa.aa	21:48:15
Harmony Bio	42,07	42,25	41,36	+0,50%	336,01K	aa.aa	21:53:02
Kymera	117,44	118,28	112,77	+0,14%	208,68K	aa.aa	21:46:53
Tango Therapeutics	22,63	22,94	22,29	-0,59%	753,77K	aa.aa	21:53:10
Dyne	24,21	24,70	24,21	-2,97%	844,47K	aa.aa	21:52:57
Compass Pathways	13,20	13,38	13,05	-0,68%	504,71K	aa.aa	21:53:04
Taysha Gene	5,570	5,590	5,420	0,00%	1,36M	aa.aa	21:50:57
Silence Therapeutics	14,57	14,79	14,42	-1,49%	248,64K	aa.aa	21:52:48
C4	3,76	3,84	3,66	+0,53%	2,02M	aa.aa	21:51:03
Praxis Precision	350,71	357,49	349,82	-1,25%	81,27K	aa.aa	21:51:13
Tarsus	87,75	87,94	81,07	+5,46%	521,58K	aa.aa	21:53:07
Foghorn	4,90	5,00	4,72	+0,62%	142,22K	aa.aa	21:50:47
Atea	5,860	5,900	5,760	+0,69%	105,45K	aa.aa	21:52:35
Maravai Lifesciences	7,42	7,44	7,17	+0,68%	848,3K	aa.aa	21:52:08
Olema	10,81	10,85	10,57	+0,75%	276,25K	aa.aa	21:51:08
ARS Pharmaceuticals	5,66	5,68	5,54	-0,16%	474,48K	aa.aa	21:49:35
4D Molecular	14,91	15,00	14,33	+1,43%	229,09K	aa.aa	21:53:10
Abcellera Biologics	11,380	11,590	11,330	-1,64%	1,28M	aa.aa	21:53:05
Cullinan Oncology LLC	22,07	22,29	21,84	-0,41%	264,48K	aa.aa	21:52:00
Sana Biotechnology	3,88	3,92	3,81	-1,15%	773,97K	aa.aa	22:07:18
Immunocore Holdings	36,32	37,43	36,25	-3,33%	101,86K	aa.aa	21:44:29
Pharvaris NV	36,00	36,39	35,32	+0,95%	253,21K	aa.aa	21:53:01
Vor Biopharma	24,850	24,970	24,020	+2,52%	220,33K	aa.aa	21:52:47
NewAmsterdam Pharma	25,320	25,750	25,100	-2,05%	340,09K	aa.aa	21:52:25
Roivant Sciences	35,115	35,125	33,880	+2,05%	2,81M	aa.aa	21:53:22
Humacyte	0,604	0,606	0,583	+1,31%	1,94M	aa.aa	22:26:36
QuantumSi	0,767	0,774	0,760	+0,78%	648,75K	aa.aa	21:52:48
Design Therapeutics	15,259	15,350	14,960	+1,52%	118,01K	aa.aa	21:48:58
Edgewise Therapeutics	43,20	43,21	41,60	+2,98%	439,55K	aa.aa	21:52:40
Recursion Pharmaceuticals	3,64	3,70	3,41	+5,81%	22,74M	aa.aa	21:53:18
Vera Therapeutics	35,97	36,41	34,69	+2,80%	628,45K	aa.aa	21:52:01
Janux Therapeutics	20,20	20,29	19,57	+2,02%	393,08K	aa.aa	21:52:30
Lyell Immunopharma	14,400	14,680	13,920	+0,56%	34,49K	aa.aa	21:47:20
ATAI Beckley	7,390	7,390	7,310	+0,68%	7,44M	aa.aa	21:52:54
Alpha Teknova	6,820	7,155	6,820	-5,80%	68,12K	aa.aa	21:37:52
LENZ Therapeutics	5,81	5,89	5,62	-0,34%	313,38K	aa.aa	21:53:24
Monte Rosa Therapeutics	13,93	14,31	13,92	-3,13%	494,86K	aa.aa	21:53:13
GH Research	28,01	28,16	27,26	+0,32%	29,96K	aa.aa	21:31:48
Erasca	16,075	16,400	15,770	-1,14%	1,03M	aa.aa	21:51:19
Absci	8,795	9,030	8,660	-0,06%	1,12M	aa.aa	22:08:33
Candel Therapeutics	12,90	13,05	12,77	-0,58%	335,5K	aa.aa	21:51:57
Caribou Biosciences	1,565	1,600	1,550	-0,32%	899,35K	aa.aa	21:51:17
Immuneering	4,870	5,000	4,840	-3,37%	620,95K	aa.aa	21:55:22
Rani Therapeutics Holdings	0,87	0,88	0,85	+2,56%	337,77K	aa.aa	22:31:00
Tenaya Therapeutics	0,684	0,710	0,681	-1,65%	845,81K	aa.aa	21:52:04
Invivyd	0,805	0,820	0,790	-3,65%	1,31M	aa.aa	21:52:41
Tyra Biosciences	28,97	29,35	24,51	+16,53%	1,27M	aa.aa	21:53:10
OmniAb	4,365	4,780	4,350	-8,11%	1,07M	aa.aa	21:53:13
Pyxis Oncology	3,960	4,050	3,530	+11,08%	2,07M	aa.aa	22:31:30
Aura Biosciences	7,48	7,55	7,30	+1,42%	301,56K	aa.aa	21:52:41
Entrada Therapeutics	7,08	7,17	7,00	-1,26%	222,17K	aa.aa	21:47:21
Amylyx Pharmaceuticals	33,990	34,145	33,380	+0,09%	377,36K	aa.aa	21:53:11
PepGen	3,13	3,19	3,11	-1,57%	135,62K	aa.aa	21:50:01
Alvotech	5,36	5,40	5,21	-0,37%	339,69K	aa.aa	21:53:13
Prime Medicine	3,695	3,860	3,680	-0,40%	1,19M	aa.aa	22:27:58
Mineralys Therapeutics	28,09	28,28	27,40	-0,64%	361,17K	aa.aa	22:31:33
Structure Therapeutics ADR	47,25	48,06	46,73	-0,19%	135,55K	aa.aa	21:53:16
Indivior	35,14	35,18	34,55	+0,89%	519,89K	aa.aa	21:53:00
Fortrea Holdings	18,01	18,39	17,85	-3,28%	269,17K	aa.aa	21:51:46
Apogee Therapeutics	135,07	135,09	135,06	-0,01%	5,14M	aa.aa	02/09
Sagimet Biosciences	10,815	10,940	10,530	-0,96%	788,75K	aa.aa	21:51:38
Neumora Therapeutics	1,32	1,36	1,29	-2,59%	292,78K	aa.aa	21:53:15
Abivax ADR	114,73	115,33	112,78	+0,61%	296,73K	aa.aa	21:53:08
Lexeo Therapeutics	4,92	4,99	4,76	+1,65%	103,84K	aa.aa	21:47:31
CG Oncology	74,50	74,50	72,87	+0,23%	134,73K	aa.aa	21:49:59
Arrivent Biopharma	31,01	31,45	30,60	-0,06%	81,58K	aa.aa	21:51:39
Kyverna Therapeutics	8,30	8,38	8,20	-0,60%	388,04K	aa.aa	22:31:03
Contineum Therapeutics	16,53	17,71	16,50	-5,92%	197,01K	aa.aa	21:52:48
Inhibrx Biosciences	121,24	124,19	120,48	-0,84%	115,12K	aa.aa	21:45:46
Rapport Therapeutics	46,31	48,00	46,26	-2,81%	105,55K	aa.aa	21:52:34
Tempus AI	64,69	66,29	63,11	+0,05%	3,32M	aa.aa	21:53:12
Grail	80,27	80,36	78,50	-0,43%	200,98K	aa.aa	21:52:45
Alumis	11,14	11,60	11,05	-1,94%	1,63M	aa.aa	21:53:04
Bicara Therapeutics	23,23	23,43	22,85	-0,47%	161,88K	aa.aa	21:52:48
MBX Biosciences	61,89	61,89	60,60	+0,77%	159,54K	aa.aa	22:26:01
Zenas Biopharma	32,93	33,29	32,38	+0,03%	302,82K	aa.aa	21:52:10
Bioage Labs	9,62	9,76	9,39	+1,26%	168,8K	aa.aa	21:52:33
Upstream Bio	6,09	6,23	6,00	+0,08%	268,17K	aa.aa	21:52:54
Septerna	37,04	37,59	36,57	+0,65%	87,97K	aa.aa	21:50:26
Maze Therapeutics	26,12	26,49	25,77	+0,97%	122,77K	aa.aa	21:49:26
Sionna Therapeutics	7,08	7,14	6,62	+4,89%	483,49K	aa.aa	21:52:37
Aardvark Therapeutics	5,31	5,99	5,15	-7,33%	210,64K	aa.aa	21:49:26
Jyong Biotech	2,28	2,44	2,28	+0,59%	37,09K	aa.aa	21:08:35
Caris Life Sciences	24,85	25,03	24,47	-1,88%	2,45M	aa.aa	21:53:06
First Tracks Biotherapeutics	40,58	42,00	40,38	-4,54%	330,23K	aa.aa	21:51:26

BİST 100

14.012,42

+79,96

+0,57%

DAX

26.048,38

+45,06

+0,17%

Dow Jones

53.386,48

-299,63

-0,56%

US 500

7.715,90

-31,7

-0,41%

Nikkei 225

65.020,94

+806,46

+1,26%

FTSE 100

10.831,09

-0,43

0,00%

Dolar Endeksi

99,113

+0,233

+0,24%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
THY	296,00	+%1,54	44,80Mln
Aselsan	388,25	+%2,10	33,22Mln
Akbank T.A.Ş	71,85	+%0,42	153,67Mln
Tüpraş	388,50	-%0,64	23,20Mln
Astor Enerji	295,00	+%0,51	29,76Mln
Türkiye İş Bankası	13,010	+%0,46	616,78Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+%10,00	2,08Mln
Ufuk Yatırım	1.650,000	+%10,00	1,17Mln
TGS	233,200	+%10,00	612,75B
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+%10,00	618,96B
Koç Metalurji	3,74	+%10,00	120,09Mln
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+%10,00	4,21B
Hedef Portfoy Yonetimi AS	84,04	+%10,00	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-%10,00	12,48Mln
Hedef Holding A.Ş.	55,35	-%10,00	213,98B
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Teknika Plast Teknik Kalip Plastik	153,90	-%10,00	7,27Mln
Kardemir B	99,650	-%9,98	2,06Mln
Birleşim Grup Enerji A.Ş	151,50	-%9,98	74,16B
Girişim Elektrik	60,50	-%9,97	90,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
Peker GYO	10,50	-%8,70	731,39Mln
Europower Enerji	69,40	-%7,28	102,10Mln
Türkiye Halk Bankası	54,35	+%9,93	40,58Mln
Astor Enerji	295,00	+%0,51	29,76Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa A	5,22	+64,55%	8,59
Aaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaa Aaaaaaaaa	5,08	+59,97%	8,13
Aaaaaa Aaa Aa	15,810	+52,20%	24,063
Aaaaaaa Aaaa	15,810	+52,20%	24,063
A Aaaaa Aa	145,60	+50,49%	219,11
Aaaaaaaaa	145,60	+50,49%	219,11

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa A	5,22	+64,55%	8,59
Aaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaa Aaaaaaaaa	5,08	+59,97%	8,13
Aaaaaa Aaa Aa	15,810	+52,20%	24,063
Aaaaaaa Aaaa	15,810	+52,20%	24,063
A Aaaaa Aa	145,60	+50,49%	219,11
Aaaaaaaaa	145,60	+50,49%	219,11

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9898.7%

BİST 100

+1426.5%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10148.9%

BİST 100

+1426.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1203.4%

S&P 500

+443.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+978.4%

Dow Jones Industrial Average

+309.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3133.3%

S&P 500

+443.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1042.6%

S&P Midcap 400

+270.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1413.1%

S&P 500 Pure Value

+258.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+504.6%

S&P 500 Pure Value

+190.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.3%

S&P/BMV IPC

+51.7%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1049.9%

Bovespa

+270.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1019.6%

FTSE Italia All Share

+172.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.1%

DAX

+165.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.1%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+381.6%

S&P/BMV IPC

+51.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Bileşenler

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast