Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,53 | 0,55 | 0,52 | +0,02 | +4,23% | 4,89M | 28/03 | ||
4D Molecular | 31,86 | 34,20 | 30,25 | -4,01 | -11,18% | 1,60M | 28/03 | ||
89bio | 11,64 | 11,68 | 11,02 | +0,33 | +2,92% | 809,37K | 28/03 | ||
Abcellera Biologics | 4,53 | 4,64 | 4,49 | +0,04 | +0,89% | 928,89K | 28/03 | ||
AC Immune | 2,960 | 3,180 | 2,930 | -0,070 | -2,31% | 132,46K | 28/03 | ||
ACADIA | 18,49 | 18,50 | 18,05 | +0,29 | +1,59% | 1,53M | 28/03 | ||
ACELYRIN | 6,75 | 7,01 | 6,68 | 0,00 | 0,00% | 607,18K | 28/03 | ||
Aclaris Therapeutics Inc | 1,24 | 1,29 | 1,24 | -0,02 | -1,59% | 566,81K | 28/03 | ||
Adaptive Biotechnologies | 3,21 | 3,34 | 2,93 | +0,32 | +11,07% | 1,97M | 28/03 | ||
ADMA Biologics Inc | 6,6000 | 6,7600 | 6,5100 | -0,1400 | -2,08% | 5,26M | 28/03 | ||
Agios Pharm | 29,24 | 29,42 | 28,82 | +0,12 | +0,41% | 434,79K | 28/03 | ||
Akero Therapeutics | 25,26 | 25,43 | 23,74 | +0,81 | +3,31% | 833,54K | 28/03 | ||
Alector | 6,02 | 6,18 | 5,96 | -0,06 | -0,99% | 384,47K | 28/03 | ||
Alkermes Plc | 27,07 | 27,33 | 26,92 | -0,18 | -0,66% | 1,23M | 28/03 | ||
Allogene Therapeutics | 4,47 | 4,57 | 4,41 | +0,01 | +0,22% | 1,34M | 28/03 | ||
Alnylam | 149,45 | 154,50 | 149,32 | -4,94 | -3,20% | 666,51K | 28/03 | ||
Alpine Immune Sciences | 39,640 | 41,040 | 37,200 | +0,990 | +2,56% | 1,46M | 28/03 | ||
Alx Oncology | 11,15 | 11,45 | 10,60 | -0,26 | -2,28% | 1,05M | 28/03 | ||
Amarin | 0,891 | 0,910 | 0,880 | +0,002 | +0,18% | 1,15M | 28/03 | ||
Amgen | 284,32 | 288,57 | 284,21 | -1,98 | -0,69% | 2,29M | 28/03 | ||
Amicus | 11,780 | 11,930 | 11,485 | -0,080 | -0,67% | 2,48M | 28/03 | ||
Amphastar P | 43,91 | 44,83 | 43,76 | +0,39 | +0,90% | 453,25K | 28/03 | ||
Amylyx Pharmaceuticals | 2,84 | 2,98 | 2,83 | -0,04 | -1,39% | 1,83M | 28/03 | ||
AnaptysBio | 22,52 | 22,87 | 20,82 | +1,14 | +5,33% | 466,87K | 28/03 | ||
Anavex Life Sciences | 5,09 | 5,20 | 4,98 | +0,03 | +0,59% | 978,03K | 28/03 | ||
ANI Pharma | 69,13 | 70,05 | 69,00 | -0,56 | -0,80% | 252,15K | 28/03 | ||
Apellis Pharma | 58,78 | 58,96 | 56,82 | +0,29 | +0,50% | 1,22M | 28/03 | ||
Apogee Therapeutics | 66,45 | 69,40 | 66,19 | -1,66 | -2,44% | 417,15K | 28/03 | ||
Arbutus Biopharma | 2,580 | 2,610 | 2,550 | -0,020 | -0,77% | 525,83K | 28/03 | ||
Arcellx | 69,55 | 70,99 | 69,02 | -0,90 | -1,28% | 324,09K | 28/03 | ||
Arcturus Therapeutics Holdings Inc | 33,77 | 33,84 | 32,00 | +0,91 | +2,77% | 515,91K | 28/03 | ||
Arcutis | 9,91 | 10,02 | 9,61 | +0,32 | +3,34% | 3,64M | 28/03 | ||
Ardelyx Inc | 7,300 | 7,585 | 7,245 | -0,110 | -1,48% | 6,70M | 28/03 | ||
argenx ADR | 393,72 | 397,79 | 391,70 | -4,87 | -1,22% | 184,25K | 28/03 | ||
Arrowhead Pharma | 28,60 | 29,08 | 28,04 | -0,10 | -0,35% | 589,01K | 28/03 | ||
ARS Pharmaceuticals | 10,22 | 11,27 | 10,15 | +0,26 | +2,61% | 1,64M | 28/03 | ||
Arvinas | 41,28 | 41,98 | 40,84 | -0,05 | -0,12% | 478,94K | 28/03 | ||
Ascendis Pharma AS | 151,17 | 151,59 | 144,66 | +2,73 | +1,84% | 294,88K | 28/03 | ||
AstraZeneca ADR | 67,75 | 68,35 | 67,68 | -0,51 | -0,75% | 3,42M | 28/03 | ||
ATAI Life Sciences BV | 1,97 | 2,04 | 1,80 | +0,18 | +10,06% | 2,95M | 28/03 | ||
Atea | 4,04 | 4,09 | 3,98 | +0,04 | +1,00% | 374,02K | 28/03 | ||
Aurinia Pharma | 5,01 | 5,04 | 4,97 | +0,01 | +0,20% | 1,35M | 28/03 | ||
Autolus Therapeutics | 6,380 | 6,430 | 6,195 | +0,140 | +2,24% | 605,61K | 28/03 | ||
Avadel Pharma | 16,890 | 17,225 | 16,660 | +0,050 | +0,30% | 510,83K | 28/03 | ||
Avidity Bio | 25,52 | 25,85 | 24,51 | +0,85 | +3,45% | 1,20M | 28/03 | ||
Axsome Therapeutics Inc | 79,80 | 79,98 | 77,08 | +0,63 | +0,80% | 476,43K | 28/03 | ||
Beam | 33,00 | 34,17 | 32,92 | -0,96 | -2,83% | 1,01M | 28/03 | ||
BeiGene ADS | 156,39 | 157,38 | 155,09 | +1,31 | +0,84% | 101,67K | 28/03 | ||
Bicycle Therapeutics | 24,90 | 24,97 | 24,09 | +0,35 | +1,43% | 174,11K | 28/03 | ||
BioCryst | 5,08 | 5,34 | 5,06 | -0,07 | -1,36% | 3,49M | 28/03 | ||
Biogen | 215,63 | 217,57 | 214,00 | -0,71 | -0,33% | 1,91M | 28/03 | ||
Biomarin Pharma | 87,34 | 88,65 | 86,65 | -1,27 | -1,43% | 982,10K | 28/03 | ||
Biomea Fusion | 14,95 | 15,71 | 14,85 | -0,41 | -2,67% | 809,83K | 28/03 | ||
BioNTech | 92,25 | 93,84 | 92,20 | -0,72 | -0,77% | 429,59K | 28/03 | ||
Bluebird | 1,28 | 1,42 | 1,25 | -0,09 | -6,23% | 7,25M | 28/03 | ||
Blueprint Medicines Corp | 94,86 | 95,98 | 93,75 | +0,07 | +0,07% | 604,71K | 28/03 | ||
BridgeBio Pharma | 30,92 | 31,22 | 30,37 | +0,06 | +0,19% | 1,80M | 28/03 | ||
Cabaletta Bio | 17,060 | 17,480 | 16,848 | -0,090 | -0,52% | 1,73M | 28/03 | ||
Caribou Biosciences | 5,14 | 5,23 | 5,07 | +0,02 | +0,39% | 1,35M | 28/03 | ||
Castle Biosciences | 22,15 | 22,51 | 21,33 | +0,87 | +4,09% | 373,25K | 28/03 | ||
Centessa Pharmaceuticals | 11,30 | 11,47 | 10,82 | +0,20 | +1,80% | 172,36K | 28/03 | ||
Cogent Biosciences | 6,720 | 6,770 | 6,410 | +0,200 | +3,07% | 2,05M | 28/03 | ||
Coherus BioSciences | 2,39 | 2,51 | 2,36 | -0,03 | -1,24% | 2,09M | 28/03 | ||
Collegium Pharmaceutical | 38,82 | 40,87 | 38,59 | -2,09 | -5,11% | 427,63K | 28/03 | ||
Crinetics Pharma | 46,81 | 47,16 | 44,01 | +2,38 | +5,36% | 1,26M | 28/03 | ||
Crispr Therapeutics | 68,16 | 70,12 | 67,52 | -2,00 | -2,85% | 1,58M | 28/03 | ||
Cullinan Oncology LLC | 17,04 | 17,79 | 17,02 | -0,69 | -3,89% | 394,19K | 28/03 | ||
CureVac NV | 3,03 | 3,18 | 3,01 | -0,02 | -0,66% | 380,17K | 28/03 | ||
Cytokinetics Inc | 70,11 | 71,86 | 69,96 | -1,30 | -1,82% | 1,61M | 28/03 | ||
Day One Biopharmaceuticals | 16,52 | 16,89 | 15,75 | +0,73 | +4,62% | 778,65K | 28/03 | ||
Deciphera Pharma | 15,73 | 16,17 | 15,25 | +0,55 | +3,62% | 764,00K | 28/03 | ||
Denali Therapeutics | 20,52 | 21,04 | 20,12 | -0,25 | -1,20% | 959,81K | 28/03 | ||
Disc Medicine | 62,26 | 62,69 | 59,20 | +1,75 | +2,89% | 236,67K | 28/03 | ||
Dynavax | 12,410 | 12,515 | 12,335 | 0,000 | 0,00% | 1,53M | 28/03 | ||
Dyne | 28,39 | 29,00 | 27,27 | -0,11 | -0,39% | 1,26M | 28/03 | ||
Edgewise Therapeutics | 18,24 | 18,27 | 17,56 | +0,28 | +1,56% | 479,08K | 28/03 | ||
Editas Medicine | 7,42 | 7,52 | 7,36 | -0,02 | -0,27% | 1,49M | 28/03 | ||
Enliven Therapeutics | 17,590 | 18,690 | 17,360 | -1,040 | -5,58% | 180,82K | 28/03 | ||
Erasca | 2,06 | 2,59 | 2,03 | 0,00 | 0,00% | 1,90M | 28/03 | ||
Evolus | 14,00 | 14,36 | 13,92 | 0,00 | 0,00% | 599,04K | 28/03 | ||
Exelixis | 23,73 | 23,98 | 22,70 | -0,13 | -0,54% | 2,11M | 28/03 | ||
Exscientia ADR | 5,72 | 5,87 | 5,65 | -0,06 | -1,04% | 503,37K | 28/03 | ||
Eyepoint Pharma | 20,670 | 21,240 | 20,225 | -0,140 | -0,67% | 1,14M | 28/03 | ||
Fortrea Holdings | 40,14 | 40,53 | 39,46 | +0,06 | +0,15% | 457,81K | 28/03 | ||
Fulcrum Therapeutics | 9,440 | 9,620 | 9,240 | -0,020 | -0,21% | 439,14K | 28/03 | ||
Fusion Pharma | 21,320 | 21,370 | 21,250 | +0,020 | +0,09% | 1,51M | 28/03 | ||
Galapagos ADR | 32,20 | 32,21 | 31,88 | -0,75 | -2,28% | 302,18K | 28/03 | ||
Genmab AS | 29,91 | 30,56 | 29,84 | -0,72 | -2,35% | 361,39K | 28/03 | ||
Geron | 3,3000 | 3,3400 | 3,2700 | -0,0100 | -0,30% | 6,21M | 28/03 | ||
Gilead | 73,25 | 73,87 | 73,20 | +0,24 | +0,33% | 8,37M | 28/03 | ||
Grifols ADR | 6,68 | 6,70 | 6,50 | +0,03 | +0,45% | 1,03M | 28/03 | ||
Guardant Health | 20,63 | 20,75 | 18,13 | +2,67 | +14,87% | 5,53M | 28/03 | ||
Halozyme | 40,68 | 40,99 | 40,44 | -0,05 | -0,12% | 707,11K | 28/03 | ||
Harmony Bio | 33,58 | 33,98 | 32,62 | +0,06 | +0,18% | 293,98K | 28/03 | ||
Harrow Health | 13,230 | 13,480 | 12,700 | +0,500 | +3,93% | 837,65K | 28/03 | ||
Humacyte | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 963,88K | 28/03 | ||
HUTCHMED DRC | 16,80 | 17,05 | 16,69 | -0,05 | -0,30% | 61,04K | 28/03 | ||
Ideaya Biosciences | 43,88 | 44,17 | 42,84 | +0,57 | +1,32% | 707,34K | 28/03 | ||
Illumina | 137,32 | 140,07 | 136,29 | -1,36 | -0,98% | 916,80K | 28/03 | ||
Immunocore Holdings | 65,00 | 65,43 | 63,13 | +1,42 | +2,23% | 358,00K | 28/03 | ||
Immunovant | 32,31 | 32,95 | 31,55 | -0,21 | -0,65% | 988,40K | 28/03 | ||
Incyte | 56,97 | 57,33 | 56,61 | -0,15 | -0,26% | 1,76M | 28/03 | ||
Inhibrx | 34,96 | 35,25 | 34,90 | -0,19 | -0,54% | 220,15K | 28/03 | ||
Innoviva | 15,24 | 15,39 | 15,13 | -0,05 | -0,33% | 490,25K | 28/03 | ||
Insmed | 27,13 | 27,55 | 27,00 | -0,19 | -0,70% | 1,13M | 28/03 | ||
Intellia Therapeutics Inc | 27,51 | 28,23 | 26,61 | +0,49 | +1,81% | 1,01M | 28/03 | ||
Intracellular Th | 69,20 | 70,00 | 68,14 | -0,52 | -0,75% | 878,65K | 28/03 | ||
Ionis Pharma | 43,35 | 44,95 | 43,32 | -1,31 | -2,93% | 2,00M | 28/03 | ||
Iovance Biotherapeutics | 14,82 | 15,18 | 14,10 | +0,72 | +5,11% | 6,19M | 28/03 | ||
Ironwood | 8,71 | 9,01 | 8,60 | +0,09 | +1,04% | 2,70M | 28/03 | ||
Iteos | 13,64 | 13,70 | 12,83 | +0,47 | +3,57% | 344,50K | 28/03 | ||
Janux Therapeutics | 37,65 | 39,23 | 36,95 | -0,27 | -0,71% | 395,95K | 28/03 | ||
Jazz Pharma | 120,42 | 121,53 | 120,03 | -0,09 | -0,07% | 403,59K | 28/03 | ||
Kalvista Pharma | 11,86 | 12,46 | 10,92 | +0,79 | +7,14% | 2,15M | 28/03 | ||
Keros | 66,20 | 66,97 | 63,59 | +1,54 | +2,38% | 401,76K | 28/03 | ||
Kiniksa Pharma | 19,73 | 20,13 | 19,47 | -0,26 | -1,30% | 212,00K | 28/03 | ||
Krystal Biotech | 177,93 | 180,12 | 175,99 | +0,73 | +0,41% | 384,40K | 28/03 | ||
Kura Oncology Inc | 21,33 | 21,65 | 20,89 | +0,16 | +0,76% | 830,92K | 28/03 | ||
Kymera | 40,20 | 40,62 | 39,35 | +0,03 | +0,07% | 521,58K | 28/03 | ||
Legend Bio | 56,09 | 56,87 | 55,00 | -0,84 | -1,48% | 630,34K | 28/03 | ||
Lexicon | 2,400 | 2,470 | 2,130 | +0,210 | +9,59% | 7,06M | 28/03 | ||
Ligand | 73,10 | 73,42 | 71,12 | +1,83 | +2,57% | 109,73K | 28/03 | ||
Lyell Immunopharma | 2,23 | 2,26 | 2,02 | +0,19 | +9,31% | 1,18M | 28/03 | ||
MacroGenics Inc | 14,72 | 15,25 | 14,27 | -0,24 | -1,60% | 808,75K | 28/03 | ||
Madrigal Pharma | 267,04 | 268,22 | 254,75 | +8,23 | +3,18% | 441,16K | 28/03 | ||
MannKind | 4,530 | 4,735 | 4,490 | -0,100 | -2,16% | 2,58M | 28/03 | ||
Maravai Lifesciences | 8,67 | 8,77 | 8,49 | +0,09 | +1,05% | 2,30M | 28/03 | ||
Marinus Pharma | 9,04 | 9,24 | 8,82 | +0,19 | +2,15% | 869,00K | 28/03 | ||
MaxCyte | 4,19 | 4,34 | 4,16 | -0,13 | -3,01% | 609,63K | 28/03 | ||
Medpace Holdings | 404,15 | 407,14 | 401,76 | +0,88 | +0,22% | 163,20K | 28/03 | ||
MeiraGTx | 6,07 | 6,22 | 5,97 | -0,14 | -2,25% | 171,55K | 28/03 | ||
Merus | 45,03 | 45,32 | 43,87 | +0,28 | +0,63% | 694,79K | 28/03 | ||
Mineralys Therapeutics | 12,91 | 13,14 | 12,74 | +0,13 | +1,02% | 64,69K | 28/03 | ||
Mirum Pharmaceuticals | 25,12 | 25,79 | 25,06 | 0,00 | 0,00% | 384,61K | 28/03 | ||
Moderna | 106,56 | 112,00 | 105,95 | -4,03 | -3,64% | 3,78M | 28/03 | ||
Morphic Holding | 35,20 | 35,53 | 33,82 | +0,81 | +2,36% | 332,93K | 28/03 | ||
Myriad Genetics | 21,32 | 21,67 | 21,16 | -0,08 | -0,37% | 581,24K | 28/03 | ||
NantKwest Inc | 5,37 | 5,82 | 5,35 | -0,09 | -1,65% | 4,62M | 28/03 | ||
Nautilus Biotechnology | 2,940 | 3,090 | 2,735 | +0,170 | +6,14% | 137,17K | 28/03 | ||
Neurocrine | 137,92 | 138,72 | 135,97 | +0,09 | +0,07% | 1,05M | 28/03 | ||
Novavax | 4,78 | 4,95 | 4,76 | -0,07 | -1,44% | 3,61M | 28/03 | ||
Novocure Ltd | 15,63 | 16,05 | 14,38 | +0,99 | +6,76% | 2,36M | 28/03 | ||
Nurix | 14,70 | 15,33 | 14,18 | +0,16 | +1,10% | 1,28M | 28/03 | ||
Nuvalent | 75,09 | 76,20 | 73,86 | -1,55 | -2,02% | 713,79K | 28/03 | ||
Ocular Therapeutix Inc | 9,10 | 9,49 | 9,06 | -0,21 | -2,26% | 2,20M | 28/03 | ||
Olema | 11,32 | 11,50 | 10,80 | +0,12 | +1,07% | 499,21K | 28/03 | ||
OmniAb | 5,42 | 5,50 | 5,37 | +0,03 | +0,56% | 411,10K | 28/03 | ||
Oric Pharma | 13,75 | 14,07 | 13,19 | +0,29 | +2,12% | 686,91K | 28/03 | ||
Ovid Therapeutics | 3,050 | 3,170 | 3,040 | 0,000 | 0,00% | 137,78K | 28/03 | ||
Pacific Biosciences | 3,75 | 3,89 | 3,68 | +0,03 | +0,81% | 6,56M | 28/03 | ||
Pacira | 29,22 | 29,58 | 28,85 | +0,18 | +0,62% | 569,63K | 28/03 | ||
PetIQ | 18,28 | 18,39 | 17,51 | +0,84 | +4,82% | 324,16K | 28/03 | ||
Phathom Pharma | 10,62 | 11,22 | 10,42 | -0,43 | -3,89% | 875,37K | 28/03 | ||
Phibro | 12,93 | 13,19 | 12,91 | -0,13 | -1,00% | 158,76K | 28/03 | ||
Pliant | 14,90 | 14,96 | 14,38 | +0,35 | +2,41% | 274,56K | 28/03 | ||
Precigen | 1,450 | 1,470 | 1,420 | 0,000 | 0,00% | 665,89K | 28/03 | ||
Prime Medicine | 7,00 | 7,06 | 6,71 | +0,24 | +3,55% | 630,26K | 28/03 | ||
Protagonist Therapeutics | 28,93 | 29,27 | 28,16 | +0,45 | +1,58% | 518,04K | 28/03 | ||
Prothena | 24,77 | 25,34 | 24,25 | -0,39 | -1,55% | 803,15K | 28/03 | ||
PTC Therapeutics | 29,09 | 29,83 | 29,00 | -0,35 | -1,19% | 810,18K | 28/03 | ||
RAPT Therapeutics | 8,98 | 9,00 | 8,71 | +0,05 | +0,56% | 608,65K | 28/03 | ||
Recursion Pharmaceuticals | 9,97 | 10,28 | 9,94 | -0,20 | -1,97% | 5,42M | 28/03 | ||
Regeneron Pharma | 962,49 | 970,79 | 959,25 | -3,81 | -0,39% | 455,50K | 28/03 | ||
Regenxbio Inc | 21,07 | 22,42 | 20,94 | -1,11 | -5,00% | 452,63K | 28/03 | ||
Relay | 8,30 | 8,43 | 7,99 | +0,14 | +1,72% | 460,42K | 28/03 | ||
Reneo Pharmaceuticals | 1,660 | 1,680 | 1,640 | +0,010 | +0,61% | 104,27K | 28/03 | ||
Replimune | 8,17 | 8,46 | 8,04 | -0,08 | -0,97% | 1,01M | 28/03 | ||
Revance The | 4,92 | 5,03 | 4,86 | -0,02 | -0,40% | 1,24M | 28/03 | ||
Revolution Med | 32,23 | 32,48 | 31,42 | +0,51 | +1,61% | 914,35K | 28/03 | ||
Rhythm Pharma | 43,33 | 43,66 | 41,79 | +1,54 | +3,69% | 808,43K | 28/03 | ||
Rocket Pharma | 26,94 | 27,30 | 26,63 | -0,31 | -1,14% | 482,79K | 28/03 | ||
Roivant Sciences | 10,540 | 10,930 | 10,370 | -0,300 | -2,77% | 64,41M | 28/03 | ||
Royalty Pharma | 30,37 | 30,80 | 30,30 | -0,08 | -0,26% | 1,54M | 28/03 | ||
SAGE Therapeutics | 18,74 | 19,34 | 18,51 | -0,30 | -1,58% | 1,00M | 28/03 | ||
Sana Biotechnology | 10,00 | 10,12 | 9,76 | 0,00 | 0,00% | 1,26M | 28/03 | ||
Sanofi ADR | 48,60 | 49,44 | 48,30 | -0,94 | -1,90% | 2,41M | 28/03 | ||
Sarepta | 129,46 | 131,16 | 127,83 | -0,77 | -0,59% | 786,42K | 28/03 | ||
Savara | 4,9800 | 4,9950 | 4,8450 | +0,1300 | +2,68% | 904,20K | 28/03 | ||
Scholar Rock | 17,76 | 17,90 | 15,27 | +2,31 | +14,95% | 1,67M | 28/03 | ||
SIGA Tech | 8,560 | 8,700 | 8,405 | +0,060 | +0,71% | 1,23M | 28/03 | ||
SpringWorks | 49,22 | 52,20 | 49,14 | -0,88 | -1,76% | 1,05M | 28/03 | ||
Structure Therapeutics ADR | 42,86 | 44,37 | 41,90 | -0,05 | -0,12% | 380,03K | 28/03 | ||
Summit Therapeutics PLC | 4,140 | 4,635 | 4,100 | +0,390 | +10,40% | 4,61M | 28/03 | ||
Supernus | 34,11 | 34,39 | 33,47 | +0,37 | +1,10% | 491,01K | 28/03 | ||
Syndax Pharmaceuticals | 23,80 | 24,19 | 22,71 | +0,73 | +3,16% | 968,98K | 28/03 | ||
Tango Therapeutics | 7,94 | 7,99 | 7,63 | +0,24 | +3,12% | 1,12M | 28/03 | ||
Tarsus | 36,35 | 37,16 | 34,24 | +1,78 | +5,15% | 1,03M | 28/03 | ||
Taysha Gene | 2,87 | 3,30 | 2,86 | -0,30 | -9,46% | 3,00M | 28/03 | ||
Terns Pharmaceuticals | 6,56 | 6,75 | 6,16 | +0,40 | +6,49% | 1,23M | 28/03 | ||
Theravance Biopharma | 8,97 | 9,00 | 8,77 | -0,04 | -0,44% | 401,71K | 28/03 | ||
Third Harmonic Bio | 9,44 | 9,66 | 9,02 | -0,03 | -0,32% | 430,87K | 28/03 | ||
Tourmaline Bio | 22,90 | 23,87 | 22,20 | 0,00 | 0,00% | 674,91K | 28/03 | ||
Travere Therapeutics | 7,71 | 7,98 | 7,41 | +0,04 | +0,52% | 776,02K | 28/03 | ||
Twist Bioscience | 34,31 | 35,09 | 34,00 | -0,17 | -0,49% | 1,13M | 28/03 | ||
Ultragenyx | 46,69 | 47,12 | 46,28 | -0,13 | -0,28% | 543,70K | 28/03 | ||
Uniqure NV | 5,20 | 5,40 | 5,16 | -0,21 | -3,88% | 767,71K | 28/03 | ||
United Therapeutics | 229,72 | 243,57 | 229,14 | -13,55 | -5,57% | 1,11M | 28/03 | ||
UroGen Pharma | 15,00 | 15,25 | 14,56 | +0,04 | +0,27% | 130,53K | 28/03 | ||
Vanda | 4,11 | 4,19 | 3,91 | +0,22 | +5,66% | 1,37M | 28/03 | ||
Vaxcyte | 68,31 | 69,68 | 67,55 | -0,19 | -0,28% | 679,98K | 28/03 | ||
Ventyx Biosciences | 5,50 | 5,95 | 5,43 | -0,31 | -5,25% | 2,13M | 28/03 | ||
Vera Therapeutics | 43,12 | 44,44 | 42,38 | -0,71 | -1,62% | 666,50K | 28/03 | ||
Veracyte Inc | 22,16 | 22,35 | 21,56 | +0,44 | +2,03% | 614,31K | 28/03 | ||
Vericel Corp Ord | 52,02 | 52,50 | 51,50 | -0,31 | -0,59% | 473,78K | 28/03 | ||
Verona Pharma ADR | 16,090 | 16,725 | 15,800 | -0,410 | -2,48% | 306,81K | 28/03 | ||
Vertex | 418,01 | 420,67 | 415,06 | +0,69 | +0,17% | 1,07M | 28/03 | ||
Verve Therapeutics | 13,28 | 13,63 | 12,94 | +0,09 | +0,68% | 647,59K | 28/03 | ||
Viatris | 11,94 | 12,02 | 11,77 | +0,11 | +0,93% | 11,96M | 28/03 | ||
Vir Biotech | 10,13 | 10,34 | 10,02 | +0,03 | +0,30% | 685,11K | 28/03 | ||
Voyager Therapeutics Inc | 9,310 | 9,676 | 9,200 | -0,250 | -2,62% | 615,65K | 28/03 | ||
Wave Life Sciences Ltd | 6,170 | 6,180 | 5,890 | +0,130 | +2,15% | 580,77K | 28/03 | ||
Xencor Inc | 22,13 | 22,70 | 21,75 | -0,29 | -1,29% | 525,55K | 28/03 | ||
Xenon Pharmaceuticals | 43,05 | 43,54 | 42,38 | +0,05 | +0,12% | 209,81K | 28/03 | ||
Xeris Pharmaceuticals | 2,210 | 2,280 | 2,110 | +0,170 | +8,33% | 3,20M | 28/03 | ||
Y mAbs Therapeutics | 16,26 | 16,50 | 15,94 | -0,24 | -1,45% | 255,39K | 28/03 | ||
Zai Lab | 16,02 | 16,43 | 15,96 | -0,17 | -1,05% | 725,23K | 28/03 | ||
Zentalis Pharma | 15,76 | 16,08 | 15,22 | +0,57 | +3,75% | 430,28K | 28/03 | ||
Zymeworks | 10,52 | 10,57 | 10,34 | +0,22 | +2,14% | 440,78K | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi