Reklam

NASDAQ Biotechnology (NBI)

NASDAQ

Döviz USD

6.824,8

-179,6(-2,56%)

Kapanış·16/10

Gün Aralığı

6.805,6

7.003,8

52 Hafta

5.133,4

7.411,0

Reklam

NASDAQ Biotechnology Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Biotechnology Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Vertex	499,74	512,21	497,49	-1,77%	1,41M	aa.aa	16/10
Gilead	156,19	157,57	155,62	-0,75%	7,77M	aa.aa	16/10
Amgen	432,49	438,82	431,39	-0,35%	2,57M	aa.aa	16/10
Biogen	232,65	236,87	232,36	-1,15%	1,46M	aa.aa	16/10
Illumina	262,54	272,01	259,26	-2,01%	2,49M	aa.aa	16/10
Viatris	18,66	18,67	18,15	+2,41%	9,42M	aa.aa	16/10
Ionis Pharma	42,94	44,65	42,80	-2,67%	1,67M	aa.aa	16/10
Oruka Therapeutics	71,930	74,260	70,500	-2,63%	1,39M	aa.aa	16/10
ACADIA	19,12	19,76	18,87	-2,99%	1,67M	aa.aa	16/10
Alkermes Plc	41,22	41,57	39,71	+2,79%	3,41M	aa.aa	16/10
Alnylam	231,83	237,98	231,29	-0,94%	1,4M	aa.aa	16/10
Arrowhead Pharma	55,90	58,45	55,83	-4,44%	1,77M	aa.aa	16/10
Vericel Corp Ord	40,13	41,55	39,71	-2,17%	737,15K	aa.aa	16/10
Sarepta	17,10	17,84	16,85	-3,88%	9,86M	aa.aa	16/10
BioCryst	7,790	8,015	7,740	-2,87%	4,43M	aa.aa	16/10
Biomarin Pharma	54,68	56,53	54,44	-2,44%	2,63M	aa.aa	16/10
Codexis	1,240	1,360	1,220	-8,82%	980,07K	aa.aa	16/10
Coherus BioSciences	0,990	1,070	0,987	-7,48%	938,5K	aa.aa	16/10
Cytokinetics Inc	61,95	63,90	61,69	-3,08%	1,2M	aa.aa	16/10
Geron	1,1700	1,2400	1,1700	-4,88%	3,96M	aa.aa	16/10
Grifols ADR	7,64	7,75	7,57	+1,33%	872,36K	aa.aa	16/10
Halozyme	121,84	122,45	120,19	+0,27%	2,08M	aa.aa	16/10
Incyte	113,07	114,57	112,02	-0,18%	1,58M	aa.aa	16/10
Insmed	96,27	99,00	96,05	-2,96%	2,4M	aa.aa	16/10
Amneal Pharma A	19,180	19,385	18,940	-0,36%	2,43M	aa.aa	16/10
Ironwood Pharmaceuticals A	3,50	3,73	3,48	-7,16%	2,53M	aa.aa	16/10
Jazz Pharma	210,23	214,78	208,15	-1,95%	636,71K	aa.aa	16/10
Ligand	295,54	297,67	292,56	-0,99%	164,51K	aa.aa	16/10
Lifecore Biomedical	6,38	6,44	6,38	-0,93%	1,43M	aa.aa	16/10
MannKind	3,040	3,240	3,020	-4,70%	2,61M	aa.aa	16/10
Neurocrine	135,71	138,20	135,55	-0,91%	1,13M	aa.aa	16/10
Novavax	11,260	12,840	11,108	-12,17%	9,89M	aa.aa	16/10
Omeros	16,200	17,940	15,845	-13,78%	3,97M	aa.aa	16/10
Pacific Biosciences	1,730	1,960	1,700	-11,73%	10,43M	aa.aa	16/10
Pacira	36,34	36,39	36,32	+0,03%	960,94K	aa.aa	16/10
Eyepoint Pharma	2,990	3,150	2,951	-4,78%	2,76M	aa.aa	16/10
Rigel	45,970	47,580	45,680	-2,71%	141,43K	aa.aa	16/10
SIGA Tech	3,170	3,200	3,070	-0,63%	909,07K	aa.aa	16/10
Madrigal Pharma	449,74	462,62	446,61	-2,19%	364,54K	aa.aa	16/10
Innoviva	20,78	20,97	20,56	-0,38%	550,49K	aa.aa	16/10
Vanda	4,03	4,27	4,00	-4,95%	1,05M	aa.aa	16/10
Sanofi ADR	40,61	40,61	40,16	+0,79%	4,63M	aa.aa	16/10
Altimmune	2,20	2,37	2,17	-6,78%	4,24M	aa.aa	16/10
Savara	4,4500	4,7700	4,4400	-6,12%	2,24M	aa.aa	16/10
CorMedix	7,260	7,470	7,235	-2,68%	1,14M	aa.aa	16/10
Supernus	37,88	39,50	37,54	-4,27%	1,44M	aa.aa	16/10
Arbutus Biopharma	4,220	4,290	4,180	-1,63%	4,54M	aa.aa	16/10
United Therapeutics	533,12	551,77	530,18	-1,55%	668,25K	aa.aa	16/10
Regeneron Pharma	790,74	805,68	787,32	-0,70%	653,73K	aa.aa	16/10
ANI Pharma	72,29	73,08	71,50	+0,01%	333,93K	aa.aa	16/10
Exelixis	62,23	63,39	61,74	-0,95%	2,64M	aa.aa	16/10
Prothena	8,35	8,62	8,24	-1,76%	670,26K	aa.aa	16/10
Harrow Health	27,280	28,665	27,130	-5,11%	560,47K	aa.aa	16/10
Arcturus Therapeutics Holdings Inc	10,34	11,58	10,25	-8,25%	831,76K	aa.aa	16/10
Enanta	11,10	11,65	10,95	-3,23%	215,41K	aa.aa	16/10
Kamada	7,760	7,910	7,730	-0,89%	41,8K	aa.aa	16/10
Precigen	6,385	7,220	6,305	-11,26%	5,49M	aa.aa	16/10
Puma Biotech	9,830	10,510	9,810	-6,56%	406,6K	aa.aa	16/10
Agios Pharm	31,32	32,52	31,16	-3,09%	952,68K	aa.aa	16/10
PTC Therapeutics	59,24	61,73	58,98	-2,87%	788,98K	aa.aa	16/10
Veracyte Inc	43,12	45,75	42,83	-2,86%	2,06M	aa.aa	16/10
Xencor Inc	22,85	24,21	22,76	-4,79%	1,13M	aa.aa	16/10
Anavex Life Sciences	1,310	1,470	1,300	-11,49%	1,47M	aa.aa	16/10
Iovance Biotherapeutics	13,62	14,71	13,52	-7,47%	12,19M	aa.aa	16/10
Neurogene	23,250	24,270	23,000	-2,92%	571,53K	aa.aa	16/10
Uniqure NV	21,780	22,680	21,700	-3,29%	1,29M	aa.aa	16/10
Travere Therapeutics	49,60	52,56	49,46	-6,04%	1,83M	aa.aa	16/10
Ultragenyx	14,54	15,21	14,44	-4,15%	2,93M	aa.aa	16/10
Phibro Animal Health A	38,82	38,94	37,24	+2,21%	187K	aa.aa	16/10
Amphastar P	25,87	26,61	25,52	-2,08%	352,08K	aa.aa	16/10
Ardelyx Inc	3,090	3,265	3,080	-5,50%	5,78M	aa.aa	16/10
Larimar Therapeutics Inc	1,985	2,070	1,915	-0,25%	1,69M	aa.aa	16/10
Ocular Therapeutix Inc	6,87	7,39	6,85	-6,91%	2,76M	aa.aa	16/10
Aurinia Pharma	16,510	16,810	16,350	-1,32%	737,55K	aa.aa	16/10
Genmab AS	37,00	38,20	36,74	-2,17%	2,68M	aa.aa	16/10
Mesoblast	13,280	13,910	12,938	-4,80%	615,69K	aa.aa	16/10
ADMA Biologics Inc	10,6800	10,8700	10,6050	-0,47%	3,07M	aa.aa	16/10
Xenon Pharmaceuticals	33,49	34,38	33,38	-2,45%	1,08M	aa.aa	16/10
Ascendis Pharma AS	225,25	226,76	223,78	-0,60%	680,33K	aa.aa	16/10
Rocket	2,18	2,36	2,17	-7,63%	1,97M	aa.aa	16/10
Summit Therapeutics PLC	14,630	15,410	14,560	-4,81%	4,33M	aa.aa	16/10
Zevra Therapeutics	9,940	10,290	9,885	-3,21%	593,88K	aa.aa	16/10
Collegium Pharmaceutical	23,19	23,41	22,86	+0,04%	558,74K	aa.aa	16/10
Lakefront Bio ADR	29,90	30,02	29,36	-0,10%	250,99K	aa.aa	16/10
Immunitybio Inc	9,18	10,02	9,02	-8,20%	21,51M	aa.aa	16/10
Novocure Ltd	14,07	14,41	13,88	-2,36%	1,29M	aa.aa	16/10
Regenxbio Inc	6,93	7,18	6,88	-3,35%	1,21M	aa.aa	16/10
Aclaris Therapeutics Inc	3,280	3,530	3,245	-6,02%	2,46M	aa.aa	16/10
CytomX Therapeutics Inc	2,280	2,450	2,260	-5,39%	3,18M	aa.aa	16/10
Kura Oncology Inc	9,08	9,68	9,05	-6,39%	1,78M	aa.aa	16/10
Axsome Therapeutics Inc	157,14	160,43	156,09	-2,87%	873,15K	aa.aa	16/10
Voyager Therapeutics Inc	1,900	2,050	1,890	-7,77%	573,51K	aa.aa	16/10
Wave Life Sciences Ltd	3,130	3,280	3,080	-1,88%	3,28M	aa.aa	16/10
BeOne Medicines DRC	369,06	375,90	367,30	-1,34%	431,21K	aa.aa	16/10
Corvus Pharmaceuticals	9,520	10,115	9,433	-3,35%	1,04M	aa.aa	16/10
Editas Medicine	2,35	2,47	2,33	-3,69%	1,55M	aa.aa	16/10
Syndax Pharmaceuticals	12,90	13,66	12,82	-5,49%	2,84M	aa.aa	16/10
Spyre Therapeutics	79,900	80,520	78,125	-0,25%	1,27M	aa.aa	16/10
Intellia Therapeutics Inc	11,42	11,68	10,91	+0,71%	8,24M	aa.aa	16/10
Medpace Holdings	618,47	632,33	610,05	-1,61%	325,15K	aa.aa	16/10
Protagonist Therapeutics	128,75	136,56	126,39	-5,71%	886,81K	aa.aa	16/10
AC Immune	2,390	2,470	2,380	-2,45%	126,85K	aa.aa	16/10
Crispr Therapeutics	49,25	51,36	49,05	-4,41%	1,52M	aa.aa	16/10
AnaptysBio	46,61	48,56	46,46	-4,31%	413,64K	aa.aa	16/10
Zymeworks	25,03	25,86	24,94	-2,80%	632,91K	aa.aa	16/10
UroGen Pharma	34,56	36,91	34,26	-5,60%	1,06M	aa.aa	16/10
argenx ADR	819,14	843,61	813,05	-3,21%	389,02K	aa.aa	16/10
Krystal Biotech	316,58	331,03	315,39	-4,07%	226,23K	aa.aa	16/10
Zai Lab	23,19	24,64	23,14	-1,36%	843,23K	aa.aa	16/10
Rhythm Pharma	86,17	88,62	85,91	-2,05%	367,04K	aa.aa	16/10
Denali Therapeutics	17,61	18,37	17,37	-3,98%	2,3M	aa.aa	16/10
Solid Biosciences	5,530	5,825	5,480	-3,66%	1,4M	aa.aa	16/10
Evolus	7,10	7,61	7,02	-6,21%	761,68K	aa.aa	16/10
Cogent Biosciences	29,520	29,980	28,770	+0,03%	2,78M	aa.aa	16/10
Kiniksa Pharma	78,59	80,34	76,88	-1,69%	525,19K	aa.aa	16/10
Scholar Rock	39,90	41,28	38,69	-1,82%	2,89M	aa.aa	16/10
MeiraGTx	9,28	9,89	9,24	-6,17%	666,48K	aa.aa	16/10
Xeris Pharmaceuticals	10,310	10,330	9,840	+2,38%	2,29M	aa.aa	16/10
Tectonic Therapeutic	20,650	21,510	20,550	-3,05%	175,43K	aa.aa	16/10
Autolus Therapeutics	1,600	1,740	1,590	-6,98%	2,35M	aa.aa	16/10
Replimune	10,86	11,73	10,81	-7,57%	1,71M	aa.aa	16/10
Aquestive Therapeutics	3,780	4,100	3,750	-6,90%	5,25M	aa.aa	16/10
Arvinas	6,97	7,30	6,93	-2,65%	761,29K	aa.aa	16/10
Kodiak Sciences	85,750	89,782	85,200	-2,69%	1,12M	aa.aa	16/10
Guardant Health	158,60	168,47	157,44	-4,39%	1,98M	aa.aa	16/10
Allogene Therapeutics	1,310	1,340	1,290	-2,24%	4,92M	aa.aa	16/10
Twist Bioscience	132,75	145,05	130,98	-8,13%	2,83M	aa.aa	16/10
Eton Pharmaceuticals	50,310	51,865	49,070	-1,99%	469,03K	aa.aa	16/10
Moderna	218,01	237,96	208,92	-7,82%	21,4M	aa.aa	16/10
Gossamer Bio	8,770	8,995	8,510	-1,35%	171,14K	aa.aa	16/10
Trevi Therapeutics	11,880	12,080	11,700	-1,90%	2,72M	aa.aa	16/10
Ideaya Biosciences	32,85	33,97	32,72	-2,95%	655,71K	aa.aa	16/10
Bicycle Therapeutics	3,46	3,60	3,42	-3,89%	565,6K	aa.aa	16/10
Stoke Therapeutics	24,17	24,61	23,64	-1,79%	880,15K	aa.aa	16/10
Personalis	15,650	16,000	15,505	-1,76%	3,31M	aa.aa	16/10
BridgeBio Pharma	66,39	67,04	65,26	-1,10%	2,06M	aa.aa	16/10
Adaptive Biotechnologies	24,020	25,650	23,950	-6,10%	1,95M	aa.aa	16/10
Mirum Pharmaceuticals	80,14	82,48	79,64	-2,73%	462,95K	aa.aa	16/10
Fulcrum Therapeutics	3,650	3,685	3,640	-0,54%	1,39M	aa.aa	16/10
Castle Biosciences	31,96	34,15	31,80	-5,44%	381,93K	aa.aa	16/10
10X Genomics	69,86	73,99	67,52	-3,49%	3,39M	aa.aa	16/10
BioNTech	87,71	90,14	87,36	-2,76%	1,1M	aa.aa	16/10
Vir Biotech	9,96	10,49	9,91	-4,87%	1,74M	aa.aa	16/10
Phathom Pharma	6,92	7,57	6,90	-7,73%	1,25M	aa.aa	16/10
Cabaletta Bio	1,410	1,620	1,400	-9,03%	6,68M	aa.aa	16/10
I Mab	1,260	1,310	1,260	-2,33%	350,69K	aa.aa	16/10
Arcutis	28,82	29,37	28,15	-0,96%	1,8M	aa.aa	16/10
Black Diamond	1,72	1,75	1,68	-1,15%	539,76K	aa.aa	16/10
Beam	23,47	24,56	23,16	-5,10%	1,65M	aa.aa	16/10
Revolution Med	177,96	189,68	175,91	-5,97%	2,97M	aa.aa	16/10
Enliven Therapeutics	37,320	39,465	36,955	-5,11%	1,19M	aa.aa	16/10
Definium Therapeutics	32,100	34,150	32,018	-6,30%	1,94M	aa.aa	16/10
Keros	10,66	11,13	10,63	-3,96%	169,64K	aa.aa	16/10
Oric Pharma	12,35	12,75	12,03	-3,29%	946,2K	aa.aa	16/10
Immunovant	26,73	27,42	26,28	-2,84%	1,46M	aa.aa	16/10
Legend Bio	18,48	19,77	18,40	-6,67%	2,96M	aa.aa	16/10
Vaxcyte	63,62	65,34	62,54	-2,53%	3,25M	aa.aa	16/10
Royalty Pharma	60,96	61,31	59,72	+2,25%	5,79M	aa.aa	16/10
Relay	16,28	17,17	16,13	-5,90%	2,37M	aa.aa	16/10
Annexon	3,410	3,610	3,355	-5,28%	5,24M	aa.aa	16/10
Nurix	24,42	25,36	24,27	-2,12%	4,32M	aa.aa	16/10
Orchestra Biomed Holdings	5,450	5,870	5,370	-5,05%	473,66K	aa.aa	16/10
Disc Medicine	56,84	57,24	55,00	+0,34%	569,54K	aa.aa	16/10
Harmony Bio	37,95	39,00	37,85	-0,84%	892,27K	aa.aa	16/10
Kymera	104,78	108,59	104,39	-3,11%	489,33K	aa.aa	16/10
Tango Therapeutics	22,04	23,17	21,82	-2,91%	3,69M	aa.aa	16/10
Dyne	14,25	15,49	14,13	-6,80%	2,86M	aa.aa	16/10
Compass Pathways	10,75	11,60	10,72	-7,49%	4,97M	aa.aa	16/10
Taysha Gene	3,620	3,745	3,600	-2,95%	2,75M	aa.aa	16/10
Silence Therapeutics	8,68	9,22	8,66	-7,17%	1,13M	aa.aa	16/10
C4	2,77	2,81	2,70	-0,36%	2,36M	aa.aa	16/10
Praxis Precision	241,76	251,78	241,76	-2,61%	541,79K	aa.aa	16/10
Tarsus	68,07	70,87	67,95	-4,11%	2,87M	aa.aa	16/10
Foghorn	1,85	1,90	1,81	-2,12%	981,3K	aa.aa	16/10
Atea	4,320	4,550	4,300	-4,64%	345,88K	aa.aa	16/10
Maravai LifeSciences Holdings A	6,79	7,08	6,74	-3,96%	2,24M	aa.aa	16/10
Olema	6,58	6,83	6,48	-4,22%	1,08M	aa.aa	16/10
ARS Pharmaceuticals	4,02	4,08	3,81	-1,23%	2,33M	aa.aa	16/10
4D Molecular	12,14	12,84	12,00	-5,67%	794,53K	aa.aa	16/10
Abcellera Biologics	11,800	12,680	11,720	-6,94%	4,11M	aa.aa	16/10
Cullinan Oncology LLC	12,93	13,91	12,81	-7,64%	1,12M	aa.aa	16/10
Sana Biotechnology	2,27	2,51	2,25	-8,48%	3,09M	aa.aa	16/10
Immunocore Holdings	29,40	30,17	28,62	-0,27%	924,94K	aa.aa	16/10
Pharvaris NV	27,74	29,54	27,68	-6,41%	1,31M	aa.aa	16/10
Vor Biopharma	18,030	19,450	18,000	-6,77%	735,16K	aa.aa	16/10
NewAmsterdam Pharma	19,830	20,665	19,710	-3,83%	1,94M	aa.aa	16/10
Roivant Sciences	33,530	34,120	33,230	-1,50%	4,92M	aa.aa	16/10
Humacyte	0,429	0,460	0,420	-2,50%	5,97M	aa.aa	16/10
QuantumSi	1,120	1,330	1,100	-14,50%	7,69M	aa.aa	16/10
Design Therapeutics	10,310	10,500	10,160	-1,62%	854,55K	aa.aa	16/10
Edgewise Therapeutics	37,19	38,28	36,70	-2,64%	1,31M	aa.aa	16/10
Recursion Pharmaceuticals	3,47	4,18	3,44	-16,83%	40,72M	aa.aa	16/10
Vera Therapeutics	27,88	28,40	27,50	-2,42%	1,29M	aa.aa	16/10
Janux Therapeutics	16,51	17,27	16,43	-4,68%	765,88K	aa.aa	16/10
Lyell Immunopharma	8,120	8,440	7,921	-0,85%	194,96K	aa.aa	16/10
Alpha Teknova	7,080	7,650	7,030	-6,84%	423,59K	aa.aa	16/10
LENZ Therapeutics	3,27	3,56	3,21	-8,40%	939,08K	aa.aa	16/10
Monte Rosa Therapeutics	9,74	10,23	9,71	-3,75%	885,43K	aa.aa	16/10
GH Research	18,15	19,32	18,05	-3,51%	162,61K	aa.aa	16/10
Erasca	13,390	14,870	13,265	-9,95%	7,09M	aa.aa	16/10
Absci	8,250	8,950	8,120	-7,09%	3,55M	aa.aa	16/10
Candel Therapeutics	8,19	8,92	8,13	-8,08%	1,51M	aa.aa	16/10
Caribou Biosciences	0,470	0,478	0,449	+1,08%	2,95M	aa.aa	16/10
Immuneering	3,590	3,680	3,575	-1,37%	747,89K	aa.aa	16/10
Rani Therapeutics Holdings	0,64	0,70	0,64	-5,88%	589,28K	aa.aa	16/10
Tenaya Therapeutics	0,381	0,417	0,370	-6,86%	6,84M	aa.aa	16/10
Invivyd	0,619	0,680	0,611	-7,48%	3,45M	aa.aa	16/10
Tyra Biosciences	18,52	19,09	18,26	-2,73%	648,97K	aa.aa	16/10
OmniAb	4,590	4,820	4,505	-2,96%	969,61K	aa.aa	16/10
Pyxis Oncology	1,680	1,790	1,660	-6,67%	908,23K	aa.aa	16/10
Aura Biosciences	6,10	6,36	6,10	-3,79%	762,49K	aa.aa	16/10
Entrada Therapeutics	4,37	4,85	4,35	-8,58%	371,79K	aa.aa	16/10
Amylyx Pharmaceuticals	26,340	27,650	26,200	-4,74%	1,15M	aa.aa	16/10
PepGen	2,60	2,69	2,50	+2,77%	1,2M	aa.aa	16/10
Alvotech	5,00	5,30	4,95	-5,84%	1,06M	aa.aa	16/10
Prime Medicine	3,470	3,605	3,410	-3,88%	4,39M	aa.aa	16/10
Mineralys Therapeutics	20,30	21,60	20,12	-6,19%	1,18M	aa.aa	16/10
Structure Therapeutics ADR	21,08	22,21	20,73	-5,00%	1,16M	aa.aa	16/10
Indivior	32,45	33,84	32,31	-3,48%	4,29M	aa.aa	16/10
Fortrea Holdings	22,49	23,14	21,86	-1,14%	1,9M	aa.aa	16/10
Sagimet Biosciences	8,020	8,250	7,940	-1,84%	1,09M	aa.aa	16/10
Neumora Therapeutics	0,47	0,51	0,42	+11,71%	3,52M	aa.aa	16/10
Abivax ADR	88,13	91,48	86,85	-4,60%	1,45M	aa.aa	16/10
Lexeo Therapeutics	2,64	2,84	2,63	-4,35%	2,51M	aa.aa	16/10
CG Oncology	59,85	62,00	59,37	-3,25%	1,08M	aa.aa	16/10
Arrivent Biopharma	16,66	17,23	16,49	-0,77%	1,33M	aa.aa	16/10
Kyverna Therapeutics	5,67	6,05	5,64	-5,03%	726,28K	aa.aa	16/10
Contineum Therapeutics	7,08	7,87	6,95	-10,38%	1,11M	aa.aa	16/10
Inhibrx Biosciences	89,83	90,72	87,73	-0,74%	146,45K	aa.aa	16/10
Rapport Therapeutics	27,57	29,75	26,93	-6,76%	413,61K	aa.aa	16/10
Tempus AI	64,72	72,50	63,79	-9,01%	6,87M	aa.aa	16/10
Grail	117,81	136,50	117,06	-13,03%	1,31M	aa.aa	16/10
Alumis	6,12	6,31	6,01	-3,01%	2,5M	aa.aa	16/10
Bicara Therapeutics	16,78	17,78	16,69	-4,77%	820,02K	aa.aa	16/10
MBX Biosciences	49,61	50,88	49,23	-2,17%	818,92K	aa.aa	16/10
Zenas Biopharma	24,84	25,96	24,51	-2,20%	661,8K	aa.aa	16/10
Bioage Labs	4,84	5,35	4,81	-9,53%	868,26K	aa.aa	16/10
Upstream Bio	2,76	3,39	2,74	-18,10%	1,84M	aa.aa	16/10
Septerna	36,35	37,47	35,09	-2,94%	234,14K	aa.aa	16/10
Maze Therapeutics	27,53	27,89	26,72	+0,18%	1,02M	aa.aa	16/10
Sionna Therapeutics	3,89	4,06	3,78	-4,66%	1,49M	aa.aa	16/10
Aardvark Therapeutics	3,78	4,19	3,73	-2,07%	97,17K	aa.aa	16/10
Jyong Biotech	1,84	2,02	1,80	-7,07%	41,21K	aa.aa	16/10
Caris Life Sciences	30,56	32,40	30,16	-3,78%	2,73M	aa.aa	16/10
First Tracks Biotherapeutics	34,46	37,24	33,38	-4,38%	1,04M	aa.aa	16/10

BİST 100

11.721,72

-348,45

-2,89%

DAX

25.622,61

+239,99

+0,95%

Dow Jones

52.002,41

-175,28

-0,34%

US 500

7.658,20

-85,9

-1,11%

Nikkei 225

65.324,29

+898,34

+1,39%

FTSE 100

10.881,90

+41,55

+0,38%

Dolar Endeksi

101,595

-0,065

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	340,25	-%3,06	38,81Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Akbank T.A.Ş	66,85	-%1,69	118,60Mln
BIM Mağazalar	381,00	-%5,11	19,80Mln
THY	273,50	-%1,17	26,40Mln
Tüpraş	375,50	-%2,34	15,58Mln
Garanti BBVA	131,50	-%1,79	41,85Mln

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+%10,00	635,08Mln
Balatacılar	62,150	+%10,00	40,06B
Hedef Portfoy Yonetimi AS	48,41	+%10,00	141,00
Gündoğdu Gıda	82,55	+%9,99	668,42B
Odine Teknoloji	77,10	+%9,99	17,54Mln
Hedef Portfoy Yonetimi AS	298,60	+%9,98	5,00
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-%10,00	15,72Mln
Kervansaray	5,670	-%10,00	619,72B
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-%10,00	22,82B
Birlik Mensucat A.Ş.	6,840	-%10,00	156,37B
Politeknik Metal	3.060,00	-%10,00	17,09B
Tera Finansal Yatirimlar Holding AS	401,000	-%9,99	687,00
Çelik Halat Ve Tel San. A.Ş.	27,040	-%9,99	3,96Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,80	-%9,66	484,21Mln
Astor Enerji	164,90	-%9,99	69,55Mln
Hedef Holding A.Ş.	22,06	+%9,97	3,91Mln
Peker GYO	1,32	+%10,00	635,08Mln
Aselsan	340,25	-%3,06	38,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaaa	3,19	+83,42%	5,85
Aaaaaa	3,19	+83,42%	5,85
Aaa Aaaaaa	2,82	+81,01%	5,10
A Aaaaaaaaaaaaa	2,82	+81,01%	5,10
Aa A Aaaaaaaaa	4,30	+75,06%	7,53
Aaaaaa A Aaa A Aaa	4,30	+75,06%	7,53
Aaaaaaa Aaaa Aaaaa	116,000	+73,19%	200,902

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaaa	3,19	+83,42%	5,85
Aaaaaa	3,19	+83,42%	5,85
Aaa Aaaaaa	2,82	+81,01%	5,10
A Aaaaaaaaaaaaa	2,82	+81,01%	5,10
Aa A Aaaaaaaaa	4,30	+75,06%	7,53
Aaaaaa A Aaa A Aaa	4,30	+75,06%	7,53
Aaaaaaa Aaaa Aaaaa	116,000	+73,19%	200,902

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8687.6%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8571.4%

BİST 100

+1184.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1231.6%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+949.5%

Dow Jones Industrial Average

+296.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3078.1%

S&P 500

+437.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1075.6%

S&P Midcap 400

+254.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1415.1%

S&P 500 Pure Value

+249.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+506.7%

S&P 500 Pure Value

+182.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+599.4%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.2%

Bovespa

+310.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+979.6%

FTSE Italia All Share

+160.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.9%

DAX

+161.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+604.0%

Tadawul Borsası

+21.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+764.8%

KOSPI

+177.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+404.1%

S&P/BMV IPC

+59.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Bileşenler

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc