Reklam

NASDAQ Biotechnology (NBI)

NASDAQ

Döviz USD

6.858,0

-20,9(-0,30%)

Gerçek zamanlı Veriler·18:41:17

Gün Aralığı

6.853,7

6.915,0

52 Hafta

4.601,2

6.915,0

Reklam

NASDAQ Biotechnology Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Biotechnology Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Vertex	524,26	529,00	518,87	-0,28%	194,33K	aa.aa	18:39:10
Gilead	137,44	137,91	136,03	+1,16%	1,01M	aa.aa	18:18:38
Amgen	417,79	420,26	415,83	+0,39%	265,16K	aa.aa	18:18:20
Biogen	209,76	215,61	208,81	+0,43%	231,66K	aa.aa	17:59:10
Illumina	190,90	194,48	187,44	-1,04%	292,26K	aa.aa	18:39:36
Viatris	16,31	16,38	16,16	+1,30%	4,09M	aa.aa	18:41:10
Ionis Pharma	55,97	56,78	55,87	-1,00%	193,72K	aa.aa	18:41:02
Oruka Therapeutics	104,960	108,420	103,590	-2,27%	194,39K	aa.aa	18:37:22
ACADIA	29,00	29,75	28,98	-1,55%	236,35K	aa.aa	18:40:59
Alkermes Plc	49,86	51,11	49,57	-0,84%	203,44K	aa.aa	18:41:10
Alnylam	225,89	226,70	222,70	+0,86%	324,93K	aa.aa	18:18:39
Arrowhead Pharma	87,08	88,05	86,26	-0,19%	172,83K	aa.aa	18:39:54
Vericel Corp Ord	43,92	46,13	43,92	-1,81%	115,89K	aa.aa	18:40:42
Sarepta	18,71	18,73	18,20	+1,80%	503,56K	aa.aa	18:02:20
BioCryst	9,860	10,630	9,850	-6,89%	1,95M	aa.aa	18:41:04
Biomarin Pharma	69,15	70,35	68,49	-1,55%	497,14K	aa.aa	18:41:09
Codexis	1,615	1,660	1,590	+0,94%	434,76K	aa.aa	18:15:13
Coherus BioSciences	1,160	1,195	1,150	-0,85%	276,93K	aa.aa	18:34:39
Cytokinetics Inc	75,64	76,81	75,00	0,00%	302,92K	aa.aa	17:57:20
Geron	1,5600	1,6000	1,5600	-0,64%	2,28M	aa.aa	18:41:16
Grifols ADR	7,98	7,98	7,90	+0,57%	93,65K	aa.aa	18:36:43
Halozyme	99,87	102,00	99,41	-1,89%	449,91K	aa.aa	18:19:54
Incyte	120,35	122,23	119,71	-0,35%	220,2K	aa.aa	18:40:38
Insmed	127,22	133,16	127,09	-3,83%	496,51K	aa.aa	18:40:52
Amneal Pharma A	17,780	17,845	17,530	+0,68%	533,22K	aa.aa	18:40:41
Ironwood	4,13	4,36	4,13	-4,40%	530,22K	aa.aa	18:05:07
Jazz Pharma	247,35	251,38	245,95	-0,64%	69,06K	aa.aa	18:01:40
Ligand	286,14	294,99	286,05	-2,43%	39,46K	aa.aa	18:38:59
Lifecore Biomedical	4,79	4,84	4,73	+0,42%	14,82K	aa.aa	18:39:21
MannKind	3,735	3,895	3,730	-2,99%	1,37M	aa.aa	18:41:06
Neurocrine	152,79	155,47	150,41	-2,36%	881,04K	aa.aa	18:41:14
Novavax	8,135	8,210	7,920	+2,20%	1,09M	aa.aa	18:18:44
Omeros	16,320	18,130	16,270	+19,04%	7,19M	aa.aa	18:27:00
Pacific Biosciences	1,131	1,160	1,100	+1,89%	2,22M	aa.aa	18:41:11
Pacira	23,78	24,29	23,73	+0,34%	76,82K	aa.aa	18:38:35
Eyepoint Pharma	13,480	13,694	13,250	-0,37%	276,08K	aa.aa	18:40:12
Rigel	40,940	42,600	40,640	-2,22%	59,41K	aa.aa	18:35:42
SIGA Tech	2,895	2,940	2,890	+0,87%	135,11K	aa.aa	18:38:34
Madrigal Pharma	528,42	540,00	527,53	-1,45%	37,26K	aa.aa	18:37:51
Innoviva	20,81	21,01	20,79	0,00%	59,67K	aa.aa	18:33:14
Vanda	5,10	5,24	5,09	-1,83%	151,71K	aa.aa	18:40:30
Sanofi ADR	43,97	44,10	43,81	+0,58%	707,82K	aa.aa	18:40:51
Altimmune	2,89	2,96	2,84	-1,54%	1,58M	aa.aa	18:41:14
Savara	5,3850	5,7900	5,3700	-5,53%	488,69K	aa.aa	18:39:45
CorMedix	8,290	8,980	8,240	+16,76%	2,56M	aa.aa	18:27:11
Supernus	47,65	47,99	46,87	-0,46%	131,73K	aa.aa	18:38:04
Arbutus Biopharma	4,590	4,650	4,560	0,00%	266,1K	aa.aa	18:31:57
United Therapeutics	506,41	515,62	505,01	-1,04%	86,94K	aa.aa	18:41:01
Regeneron Pharma	807,96	809,50	794,49	+1,25%	119,26K	aa.aa	18:18:39
ANI Pharma	74,72	75,64	74,00	-0,53%	30,07K	aa.aa	17:54:29
Exelixis	50,61	50,78	49,97	+0,46%	318,3K	aa.aa	18:06:10
Prothena	9,20	9,36	9,18	-0,65%	61,13K	aa.aa	18:41:10
Harrow Health	40,660	40,810	39,360	+3,30%	103,37K	aa.aa	18:40:47
Arcturus Therapeutics Holdings Inc	8,06	8,10	7,60	+6,05%	328,31K	aa.aa	18:40:56
Enanta	13,98	13,99	13,45	+3,56%	34,07K	aa.aa	18:35:00
Kamada	7,280	7,320	7,060	+5,81%	46,1K	aa.aa	18:29:58
Precigen	6,646	6,970	6,610	-2,98%	1,26M	aa.aa	18:41:01
Puma Biotech	8,945	8,955	8,795	+0,51%	34,44K	aa.aa	18:40:52
Agios Pharm	33,64	34,65	33,63	-1,67%	141,49K	aa.aa	18:41:00
PTC Therapeutics	72,16	73,33	71,70	-0,66%	157,34K	aa.aa	18:41:00
Veracyte Inc	44,06	45,23	44,06	-1,39%	239,01K	aa.aa	18:40:51
Xencor Inc	22,55	23,40	22,53	-2,70%	159,59K	aa.aa	18:40:26
Anavex Life Sciences	3,295	3,400	3,250	-3,37%	320,57K	aa.aa	18:39:15
Iovance Biotherapeutics	6,55	6,81	6,51	-2,89%	5,29M	aa.aa	18:40:53
Neurogene	36,400	38,000	36,053	-1,57%	67,51K	aa.aa	18:36:04
Uniqure NV	45,180	45,567	44,220	+0,11%	208,11K	aa.aa	18:26:05
Travere Therapeutics	61,77	63,33	61,30	-0,63%	319,75K	aa.aa	18:40:47
Ultragenyx	26,66	27,14	26,38	-0,74%	170,43K	aa.aa	18:41:10
Phibro	34,15	34,66	33,83	+1,04%	30,24K	aa.aa	18:30:05
Amphastar P	20,02	20,27	19,84	+0,20%	76,34K	aa.aa	18:36:35
Ardelyx Inc	3,895	4,030	3,890	-1,89%	1,2M	aa.aa	18:40:51
Theravance Biopharma	16,92	16,94	16,92	0,00%	68,82K	aa.aa	18:12:46
Larimar Therapeutics Inc	4,265	4,465	4,230	-2,40%	475,36K	aa.aa	18:40:53
Ocular Therapeutix Inc	10,21	10,43	10,16	-0,24%	660,57K	aa.aa	18:40:44
Aurinia Pharma	15,085	15,560	15,040	-2,36%	446,63K	aa.aa	18:40:29
Genmab AS	31,26	31,55	30,98	-0,51%	808,48K	aa.aa	17:43:34
Mesoblast	16,600	16,780	16,600	-1,07%	23,76K	aa.aa	17:37:55
ADMA Biologics Inc	9,2750	9,8600	9,2650	-5,16%	725,15K	aa.aa	18:41:02
Xenon Pharmaceuticals	64,15	65,69	64,15	-1,70%	137,52K	aa.aa	18:39:15
Ascendis Pharma AS	247,66	251,43	244,12	-3,06%	320,64K	aa.aa	18:41:07
Rocket Pharma	3,34	3,45	3,33	-2,05%	382,02K	aa.aa	18:39:49
Summit Therapeutics PLC	14,832	15,240	14,760	-1,77%	981,47K	aa.aa	18:40:05
Zevra Therapeutics	11,220	11,600	11,200	-1,92%	188,29K	aa.aa	18:38:41
Collegium Pharmaceutical	28,23	29,30	27,46	+9,84%	382,73K	aa.aa	18:38:33
Lakefront Bio ADR	27,97	28,26	27,82	+0,14%	127,68K	aa.aa	18:40:37
Immunitybio Inc	7,68	7,96	7,65	-0,84%	2,89M	aa.aa	18:41:09
Novocure Ltd	17,53	17,75	17,18	-0,34%	105,62K	aa.aa	18:41:01
Regenxbio Inc	10,70	11,25	10,65	-1,92%	212,8K	aa.aa	18:41:05
Aclaris Therapeutics Inc	5,915	5,960	5,812	+1,28%	301,2K	aa.aa	18:40:54
CytomX Therapeutics Inc	3,365	3,500	3,350	-3,58%	456,85K	aa.aa	18:40:10
Kura Oncology Inc	10,47	11,31	10,40	+5,33%	2,56M	aa.aa	18:41:12
Axsome Therapeutics Inc	220,41	220,50	212,98	+2,68%	151,6K	aa.aa	18:06:43
Voyager Therapeutics Inc	3,210	3,250	3,160	+0,31%	133,48K	aa.aa	18:38:21
Wave Life Sciences Ltd	5,405	5,460	5,245	+3,15%	1,41M	aa.aa	18:40:11
BeOne Medicines DRC	356,46	360,61	356,46	-0,72%	110K	aa.aa	18:40:18
Corvus Pharmaceuticals	15,020	15,355	14,910	-0,20%	188,3K	aa.aa	18:40:14
Editas Medicine	2,89	2,90	2,81	+1,58%	386,67K	aa.aa	18:15:49
Syndax Pharmaceuticals	19,60	20,02	19,45	-1,04%	376,95K	aa.aa	18:39:18
Spyre Therapeutics	102,220	103,675	101,555	-1,80%	141,3K	aa.aa	18:41:04
Intellia Therapeutics Inc	11,87	12,17	11,87	-1,82%	900,95K	aa.aa	18:29:59
Medpace Holdings	589,09	602,50	583,01	-1,32%	50K	aa.aa	18:38:38
Protagonist Therapeutics	153,57	154,99	150,92	+1,03%	53,44K	aa.aa	18:01:35
AC Immune	2,600	2,645	2,550	-0,76%	121,72K	aa.aa	18:35:02
Crispr Therapeutics	53,83	54,70	53,50	-0,31%	255,15K	aa.aa	18:41:09
AnaptysBio	57,30	57,63	55,60	+0,56%	81,9K	aa.aa	18:32:45
Zymeworks	25,58	25,58	24,96	+2,61%	214,08K	aa.aa	18:40:18
UroGen Pharma	49,32	49,60	48,68	+0,65%	224,97K	aa.aa	18:40:26
argenx ADR	867,09	878,94	867,09	-1,02%	44,47K	aa.aa	18:39:43
Krystal Biotech	334,17	334,79	330,01	+0,39%	33,51K	aa.aa	18:39:15
Zai Lab	25,74	26,38	25,70	+0,98%	505,65K	aa.aa	18:40:46
Rhythm Pharma	117,62	118,70	114,00	+0,02%	170,02K	aa.aa	18:37:13
Denali Therapeutics	25,14	25,64	25,03	-0,51%	304,19K	aa.aa	18:41:15
Solid Biosciences	9,030	9,150	8,930	-0,39%	147,43K	aa.aa	18:41:00
Evolus	8,23	8,34	8,10	+1,38%	234,35K	aa.aa	18:39:18
Cogent Biosciences	38,205	39,300	38,130	-1,99%	363,25K	aa.aa	18:40:00
Kiniksa Pharma	78,02	79,69	77,88	-0,17%	109,95K	aa.aa	18:41:06
Scholar Rock	54,42	55,00	53,88	+1,11%	192,19K	aa.aa	18:39:49
MeiraGTx	13,72	14,31	13,26	+5,83%	234,73K	aa.aa	18:40:48
Xeris Pharmaceuticals	8,505	8,700	8,470	+0,18%	660,73K	aa.aa	18:41:09
Tectonic Therapeutic	35,300	37,120	35,300	-4,15%	76,87K	aa.aa	18:40:50
Autolus Therapeutics	2,245	2,269	2,060	+5,90%	1,07M	aa.aa	18:40:16
Replimune	15,37	15,59	14,98	+0,85%	1,13M	aa.aa	18:41:14
Aquestive Therapeutics	4,360	4,380	4,140	+3,07%	1,44M	aa.aa	18:41:15
Crinetics Pharma	84,45	84,71	84,40	-0,02%	596,65K	aa.aa	18:40:18
Arvinas	8,95	9,09	8,89	+0,90%	181,28K	aa.aa	18:39:18
Kodiak Sciences	42,770	44,500	42,610	-1,47%	86,22K	aa.aa	18:40:48
Guardant Health	162,10	166,04	161,84	-1,82%	306,09K	aa.aa	18:40:27
Allogene Therapeutics	2,065	2,160	2,020	-0,24%	2,09M	aa.aa	18:40:27
Twist Bioscience	124,50	126,33	122,14	-0,57%	209,47K	aa.aa	18:40:05
Eton Pharmaceuticals	42,860	42,990	41,550	+3,08%	85,03K	aa.aa	18:40:56
Moderna	64,64	65,33	62,33	+1,52%	1,71M	aa.aa	18:23:43
Gossamer Bio	0,170	0,177	0,167	-4,22%	4,27M	aa.aa	18:40:58
Trevi Therapeutics	18,410	18,480	17,680	+3,84%	1,13M	aa.aa	18:39:34
Ideaya Biosciences	37,17	37,63	36,73	+0,55%	86,18K	aa.aa	17:44:51
Bicycle Therapeutics	4,01	4,11	3,96	-1,33%	218,31K	aa.aa	18:39:18
Stoke Therapeutics	32,58	33,28	32,49	-1,18%	109,69K	aa.aa	18:39:18
Personalis	14,250	14,340	14,030	+0,28%	405,97K	aa.aa	18:40:44
BridgeBio Pharma	82,02	84,77	82,02	-2,18%	139,34K	aa.aa	18:41:02
Adaptive Biotechnologies	24,910	25,540	24,860	-1,35%	238,37K	aa.aa	18:40:51
Mirum Pharmaceuticals	99,38	100,48	98,50	+0,41%	97,55K	aa.aa	18:40:26
Fulcrum Therapeutics	3,660	3,760	3,640	-1,61%	404,22K	aa.aa	18:41:10
Castle Biosciences	31,68	31,97	30,78	+0,80%	86,38K	aa.aa	18:39:11
10X Genomics	58,98	59,48	55,73	+2,12%	929,62K	aa.aa	18:40:53
BioNTech	92,50	93,20	92,19	-0,26%	76,67K	aa.aa	17:50:43
Vir Biotech	9,10	9,20	8,88	+1,56%	390,05K	aa.aa	18:39:55
Phathom Pharma	9,01	9,39	9,01	-1,74%	359,38K	aa.aa	18:39:14
Cabaletta Bio	2,735	2,890	2,730	-4,04%	1,42M	aa.aa	18:41:07
I Mab	1,880	1,880	1,850	+0,53%	70,38K	aa.aa	18:40:19
Arcutis	26,03	26,65	25,79	-0,95%	495,76K	aa.aa	18:41:12
Black Diamond	2,06	2,12	2,06	-1,90%	96,17K	aa.aa	18:40:45
Beam	26,63	27,49	26,26	-0,28%	548,94K	aa.aa	18:41:02
Revolution Med	203,56	206,85	203,55	-0,83%	193,12K	aa.aa	18:41:01
Enliven Therapeutics	58,175	58,590	57,700	+0,44%	70,32K	aa.aa	17:39:53
Definium Therapeutics	44,380	45,110	42,910	+3,72%	815,63K	aa.aa	18:13:20
Keros	11,17	11,43	11,11	-0,31%	26,53K	aa.aa	18:40:39
Oric Pharma	13,64	13,89	13,43	-0,84%	306,06K	aa.aa	18:41:01
Immunovant	42,28	42,92	42,14	-0,75%	304,07K	aa.aa	18:41:17
Legend Bio	20,58	21,20	20,56	-0,34%	468,24K	aa.aa	18:41:12
Vaxcyte	60,25	60,44	59,08	+1,00%	167,72K	aa.aa	18:19:20
Royalty Pharma	58,86	59,58	58,73	-0,61%	519,34K	aa.aa	18:40:02
Relay	20,21	20,42	19,90	+0,70%	758,57K	aa.aa	18:41:06
Annexon	5,260	5,400	5,195	-1,31%	771,37K	aa.aa	18:40:57
Nurix	26,69	26,92	26,44	+0,21%	200,91K	aa.aa	17:59:02
Orchestra Biomed Holdings	4,520	4,545	4,420	+2,26%	112,56K	aa.aa	18:38:32
Disc Medicine	79,81	81,32	79,56	-0,97%	58,64K	aa.aa	18:31:23
Harmony Bio	38,81	40,15	38,80	-2,43%	138,62K	aa.aa	18:41:14
Kymera	114,22	114,73	112,50	+0,17%	105,6K	aa.aa	18:39:39
Tango Therapeutics	25,65	25,95	25,38	+0,27%	360,1K	aa.aa	18:39:54
Dyne	26,23	26,48	25,90	+0,23%	765,19K	aa.aa	18:40:24
Compass Pathways	13,63	14,20	13,61	-4,15%	807,14K	aa.aa	18:09:58
Taysha Gene	6,175	6,400	6,155	-3,59%	493,07K	aa.aa	18:40:57
Silence Therapeutics	14,00	14,24	13,36	+3,09%	1,22M	aa.aa	18:40:23
C4	3,99	3,99	3,86	+2,31%	1,23M	aa.aa	18:41:14
Praxis Precision	380,63	388,00	380,00	-1,48%	71,55K	aa.aa	18:40:17
Tarsus	69,51	71,35	68,69	-0,72%	154,1K	aa.aa	18:40:53
Foghorn	6,57	6,80	6,53	-1,05%	55,2K	aa.aa	18:34:45
Atea	5,343	5,540	5,120	+5,59%	327,29K	aa.aa	18:40:28
Maravai Lifesciences	5,84	5,86	5,68	+0,95%	216,53K	aa.aa	18:39:45
Olema	10,43	10,50	10,27	-0,10%	371,67K	aa.aa	18:40:13
ARS Pharmaceuticals	5,95	6,13	5,90	-1,65%	482,85K	aa.aa	18:41:06
4D Molecular	11,40	12,05	11,34	-3,96%	97,38K	aa.aa	18:40:58
Abcellera Biologics	10,670	10,815	10,220	+3,04%	10,08M	aa.aa	18:41:09
Cullinan Oncology LLC	19,68	21,00	18,77	+0,38%	650,8K	aa.aa	18:41:15
Sana Biotechnology	3,70	3,82	3,65	-1,99%	664,72K	aa.aa	18:40:28
Immunocore Holdings	34,27	35,19	34,11	-1,35%	117,95K	aa.aa	18:37:17
Pharvaris NV	34,47	36,84	34,47	-5,47%	382,41K	aa.aa	18:41:11
Vor Biopharma	23,010	23,570	21,800	+3,00%	320,28K	aa.aa	18:39:49
NewAmsterdam Pharma	27,800	28,030	27,495	-0,11%	357,21K	aa.aa	18:41:06
Roivant Sciences	36,200	36,698	35,780	+0,11%	1,53M	aa.aa	18:41:02
Humacyte	0,620	0,678	0,620	-6,75%	5,36M	aa.aa	18:41:09
QuantumSi	0,866	0,914	0,852	+3,40%	1,69M	aa.aa	18:28:02
Design Therapeutics	14,490	14,890	14,365	-1,16%	37,46K	aa.aa	18:40:36
Edgewise Therapeutics	43,30	44,14	42,94	-0,60%	206,59K	aa.aa	18:41:11
Recursion Pharmaceuticals	3,28	3,34	3,27	-0,30%	3,39M	aa.aa	18:40:54
Vera Therapeutics	29,51	30,11	29,41	-1,60%	400,67K	aa.aa	18:40:53
Janux Therapeutics	16,27	16,77	16,20	-2,40%	182,78K	aa.aa	18:39:40
Lyell Immunopharma	14,020	14,390	13,840	-1,06%	25,06K	aa.aa	18:39:49
ATAI Beckley	7,230	7,250	7,220	0,00%	847,51K	aa.aa	18:05:38
Alpha Teknova	7,550	7,760	7,370	+2,17%	98,96K	aa.aa	18:34:02
LENZ Therapeutics	4,82	5,25	4,75	-4,46%	554,46K	aa.aa	18:41:08
Monte Rosa Therapeutics	16,16	16,25	15,80	+1,32%	168,63K	aa.aa	18:40:12
GH Research	28,61	30,31	28,55	-5,39%	167,31K	aa.aa	18:37:46
Erasca	18,290	18,960	18,000	-1,56%	542,23K	aa.aa	18:41:11
Absci	9,370	9,660	9,200	-1,37%	903,53K	aa.aa	18:41:06
Candel Therapeutics	11,40	11,45	10,48	+6,78%	843,49K	aa.aa	18:41:01
Caribou Biosciences	1,655	1,720	1,655	-2,65%	262,5K	aa.aa	17:53:07
Immuneering	5,170	5,220	5,060	+1,97%	324,65K	aa.aa	18:41:14
Rani Therapeutics Holdings	0,80	0,82	0,79	-0,22%	209,11K	aa.aa	18:39:17
Tenaya Therapeutics	0,761	0,789	0,755	-0,39%	513,17K	aa.aa	18:14:51
Invivyd	0,701	0,720	0,690	-4,28%	513,01K	aa.aa	18:41:09
Tyra Biosciences	25,19	25,45	24,84	-0,43%	75,22K	aa.aa	18:15:50
OmniAb	3,560	3,635	3,420	+4,09%	428,77K	aa.aa	18:38:22
Pyxis Oncology	3,260	3,330	2,750	+2,52%	685,74K	aa.aa	18:36:16
Aura Biosciences	7,82	8,00	7,45	+0,90%	509,28K	aa.aa	18:41:00
Entrada Therapeutics	7,48	7,77	7,44	-2,54%	64,93K	aa.aa	18:39:23
Amylyx Pharmaceuticals	23,155	23,635	23,120	-0,84%	179,05K	aa.aa	18:41:11
PepGen	2,83	2,92	2,80	-2,41%	377K	aa.aa	18:40:47
Alvotech	3,94	3,99	3,84	-1,87%	242,76K	aa.aa	18:41:00
Prime Medicine	3,190	3,285	3,160	-0,31%	698,13K	aa.aa	18:40:16
Mineralys Therapeutics	26,57	27,13	25,91	-1,77%	276,43K	aa.aa	18:41:15
Structure Therapeutics ADR	54,08	54,43	52,57	+0,32%	162,08K	aa.aa	18:40:15
Indivior	38,58	39,12	38,02	-0,39%	264,02K	aa.aa	18:41:08
Fortrea Holdings	18,43	18,68	17,84	+0,55%	336,58K	aa.aa	18:40:57
Apogee Therapeutics	134,51	134,60	134,50	-0,03%	371,76K	aa.aa	18:39:58
Sagimet Biosciences	9,310	9,670	9,270	-0,85%	357,61K	aa.aa	18:40:47
Neumora Therapeutics	1,75	1,75	1,68	+2,05%	103,9K	aa.aa	18:40:48
Abivax ADR	123,04	126,28	122,86	-1,98%	241,02K	aa.aa	18:40:36
Lexeo Therapeutics	4,83	4,92	4,73	-0,82%	241,87K	aa.aa	18:40:54
CG Oncology	76,03	77,48	75,62	-1,25%	246K	aa.aa	18:40:00
Arrivent Biopharma	30,17	30,96	29,40	-4,10%	190,42K	aa.aa	18:41:04
Kyverna Therapeutics	8,16	8,19	7,80	+1,37%	247,59K	aa.aa	18:41:02
Contineum Therapeutics	15,78	15,94	14,95	+5,34%	155,11K	aa.aa	18:36:29
Inhibrx Biosciences	98,98	100,99	98,26	+0,63%	75,09K	aa.aa	18:39:14
Rapport Therapeutics	47,84	48,48	46,96	+0,23%	38,78K	aa.aa	18:39:18
Tempus AI	54,64	55,55	53,91	+0,05%	812,27K	aa.aa	18:09:49
Grail	67,82	69,98	67,56	-1,63%	137,63K	aa.aa	18:41:05
Alumis	25,39	25,86	25,07	-0,63%	112,16K	aa.aa	18:41:12
Bicara Therapeutics	24,00	24,93	23,67	-2,56%	132,72K	aa.aa	18:40:00
MBX Biosciences	66,88	67,19	65,61	-0,13%	70,97K	aa.aa	18:40:55
Zenas Biopharma	29,22	31,00	28,01	-6,62%	285,68K	aa.aa	18:34:54
Bioage Labs	10,63	10,86	10,52	+1,43%	126,81K	aa.aa	18:40:47
Upstream Bio	6,91	7,04	6,89	0,00%	93,17K	aa.aa	18:38:55
Septerna	46,21	48,95	45,97	-4,11%	239,02K	aa.aa	18:41:14
Maze Therapeutics	27,57	28,04	26,97	+0,13%	68,16K	aa.aa	18:38:00
Sionna Therapeutics	6,32	6,65	6,05	+1,12%	2,46M	aa.aa	18:19:17
Aardvark Therapeutics	6,44	6,98	6,44	-1,98%	49,96K	aa.aa	18:36:06
Jyong Biotech	2,05	2,15	2,04	+0,49%	11,9K	aa.aa	18:35:17
Caris Life Sciences	22,61	23,12	22,40	+1,57%	972,59K	aa.aa	18:41:17
First Tracks Biotherapeutics	45,24	46,79	45,24	-1,94%	143,63K	aa.aa	18:19:25

BİST 100

14.132,23

+22,09

+0,16%

DAX

26.307,10

-39,19

-0,15%

Dow Jones

53.688,32

-81,95

-0,15%

US 500

7.783,40

+34,9

+0,45%

Nikkei 225

68.308,59

+784,53

+1,16%

FTSE 100

10.769,20

-63,95

-0,59%

Dolar Endeksi

99,787

-0,112

-0,11%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	345,50	+%4,14	52,03Mln
Aselsan	395,75	+%3,87	40,51Mln
Erdemir	38,240	+%2,85	279,82Mln
THY	308,00	-%0,24	32,82Mln
Akbank T.A.Ş	69,05	+%0,36	145,66Mln
Yapı Kredi	35,540	-%0,45	242,04Mln
Tüpraş	346,00	-%1,49	22,78Mln

İsim	Son Fiyat	Fark %	Hac.
Işık Plastik	7,48	+%10,00	54,89Mln
Birko Birleşik	12,100	+%10,00	676,95B
Aydem Enerji	25,74	+%10,00	9,72Mln
Gıpta Ofis Kırtasiye	77,00	+%10,00	3,12Mln
Politeknik Metal	4.762,50	+%9,99	14,19B
Lydia Yesil Enerji Kaynaklari AS	14.010,000	+%9,99	1,55B
Hedef Portfoy Yonetimi AS	17,96	+%9,98	5,00

İsim	Son Fiyat	Fark %	Hac.
Hedef Holding A.Ş.	175,50	-%10,00	890,94B
Gündoğdu Gıda	1.685,00	-%9,99	11,73B
Hedef Portfoy Yonetimi AS	33,42	-%9,99	404,00
Astra Portfoy Yonetimi AS	6.080,00	-%9,99	2,00
LDR Turizm A.Ş.	48,16	-%9,98	19,21Mln
Re Pie Portfoy Yonetimi AS	1.998,00	-%9,98	1,00
Birlik Mensucat A.Ş.	15,350	-%9,97	530,87B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	395,75	+%3,87	40,51Mln
Katılımevim Tasarruf	52,30	-%0,38	120,99Mln
Astor Enerji	345,50	+%4,14	52,03Mln
SASA Polyester	2,450	-%1,61	3,21Mlr
Tüpraş	346,00	-%1,49	22,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaaa	81,600	+58,58%	129,401
Aaaaaaaaaa	6,09	+58,20%	9,63
Aaaa Aaaa A Aaaaaaaa	6,09	+58,20%	9,63
Aaaa Aaaaaaaaa	9,820	+52,20%	14,946
Aaaaaaa	9,820	+52,20%	14,946
Aaaaaaaaa	161,100	+51,39%	243,889
A Aa Aaaaaaaaa Aa	161,100	+51,39%	243,889

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaaaaaaa	81,600	+58,58%	129,401
Aaaaaaaaaa	6,09	+58,20%	9,63
Aaaa Aaaa A Aaaaaaaa	6,09	+58,20%	9,63
Aaaa Aaaaaaaaa	9,820	+52,20%	14,946
Aaaaaaa	9,820	+52,20%	14,946
Aaaaaaaaa	161,100	+51,39%	243,889
A Aa Aaaaaaaaa Aa	161,100	+51,39%	243,889

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9840.0%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10057.8%

BİST 100

+1446.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1252.3%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+908.5%

Dow Jones Industrial Average

+310.3%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3385.6%

S&P 500

+443.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1074.0%

S&P Midcap 400

+282.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.9%

S&P 500 Pure Value

+253.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.0%

S&P 500 Pure Value

+186.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+568.2%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+931.4%

Bovespa

+234.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1037.7%

FTSE Italia All Share

+179.8%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.0%

DAX

+168.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.5%

Tadawul Borsası

+28.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.5%

KOSPI

+222.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.9%

S&P/BMV IPC

+52.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Bileşenler

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast