| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 205,94 | +%1,75 | 447,63K | 205,94+%1,75 | 20:10:30 | |
IBBQ Invesco Nasdaq Biotechnology | 35,00 | +%1,87 | 11,18K | 35,00+%1,87 | 19:59:30 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
IOVA Iovance Biotherapeutics Inc | 10,33 | 9,87 | 10,98 | 10,15 | +%4,66 | 14,56M | 10,33+%4,66 | 19:57:55 | |
RXRX Recursion Pharmaceuticals Inc | 3,46 | 3,19 | 3,59 | 3,26 | +%8,46 | 13,73M | 3,46+%8,46 | 19:36:51 | |
MRNA Moderna Inc | 155,80 | 145,62 | 161,96 | 149,50 | +%6,99 | 12,02M | 155,80+%6,99 | 19:40:51 | |
TEM Tempus AI Inc | 79,93 | 69,97 | 81,28 | 72,61 | +%14,23 | 11,57M | 79,93+%14,23 | 19:47:45 | |
IBRX Immunitybio Inc | 8,51 | 7,91 | 8,80 | 8,12 | +%7,52 | 10,93M | 8,51+%7,52 | 20:17:47 |
| İsim | Fiyat |
|---|---|
TEM Tempus AI | 79,93+9,96+%14,23 |
ABSI Absci | 9,14+1,100+%13,68 |
RANI Rani Therapeutics Holdings | 0,86+0,10+%13,35 |
ARCT Arcturus Therapeutics Holdings Inc | 17,56+1,96+%12,56 |
TWST Twist Bioscience | 161,20+18,13+%12,67 |
| İsim | Fiyat |
|---|---|
IVVD Invivyd | 0,751-0,054-%6,76 |
ARQT Arcutis | 24,49-1,65-%6,31 |
NGNE Neurogene | 32,68-1,990-%5,74 |
CTNM Contineum Therapeutics | 13,10-0,66-%4,80 |
HROW Harrow Health | 33,02-1,190-%3,48 |