İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136,95 | +0,54% | 1,05M | 136,95+0,54% | 00:00:09 | |
IBBQ Invesco Nasdaq Biotechnology | 22,52 | +0,22% | 24,04K | 22,52+0,22% | 00:00:09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 6,59 | 6,24 | 6,64 | 6,15 | +5,61% | 19,23M | 6,59+5,61% | 00:00:09 | |
MRNA Moderna Inc | 35,61 | 34,30 | 37,91 | 33,93 | +3,82% | 17,34M | 35,61+3,82% | 00:00:09 | |
GERN Geron Corporation | 1,73 | 1,72 | 1,80 | 1,6825 | +0,58% | 14,62M | 1,73+0,58% | 00:00:09 | |
VTRS Viatris Inc | 9,65 | 9,51 | 9,74 | 9,42 | +1,47% | 14,48M | 9,65+1,47% | 00:00:09 | |
GILD Gilead Sciences Inc | 117,41 | 116,04 | 118,42 | 114,79 | +1,18% | 14,41M | 117,41+1,18% | 00:00:09 |
İsim | Fiyat |
---|---|
APLT Applied Therapeutics | 0,572+0,071+13,96% |
CRMD CorMedix | 10,71+1,220+12,86% |
MRVI Maravai Lifesciences | 2,96+0,29+10,86% |
ALLO Allogene Therapeutics | 2,18+0,160+7,92% |
ERAS Erasca | 1,53+0,110+7,75% |
İsim | Fiyat |
---|---|
PHAT Phathom Pharma | 5,06-0,84-14,24% |
ARCT Arcturus Therapeutics Holdings Inc | 14,55-1,42-8,89% |
ALEC Alector | 1,44-0,14-8,86% |
WVE Wave Life Sciences Ltd | 9,40-0,780-7,66% |
TSVT 2Seventy Bio | 2,66-0,200-6,99% |