İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 144,02 | -0,07% | 1,3M | 144,02-0,07% | 19/07 | |
IBBQ Invesco Nasdaq Biotechnology | 23,92 | -0,04% | 32,78K | 23,92-0,04% | 19/07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 72,56 | 73,51 | 73,74 | 71,96 | -1,29% | 5,57M | 72,56-1,29% | 19/07 | |
VTRS Viatris Inc | 11,84 | 11,77 | 11,87 | 11,65 | +0,59% | 5,5M | 11,84+0,59% | 19/07 | |
NVAX Novavax Inc | 13,85 | 14,96 | 14,94 | 13,771 | -7,42% | 5,48M | 13,85-7,42% | 19/07 | |
PACB Pacific Biosciences of California | 1,66 | 1,735 | 1,75 | 1,63 | -4,61% | 5,24M | 1,66-4,61% | 19/07 | |
IOVA Iovance Biotherapeutics Inc | 7,96 | 8,31 | 8,30 | 7,91 | -4,21% | 4,26M | 7,96-4,21% | 19/07 |
İsim | Fiyat |
---|---|
OVID Ovid Therapeutics | 1,02+0,062+6,27% |
MIRM Mirum Pharmaceuticals | 39,49+2,12+5,67% |
CSTL Castle Biosciences | 19,92+0,98+5,17% |
CHRS Coherus BioSciences | 1,64+0,070+4,46% |
SUPN Supernus | 30,25+1,15+3,95% |
İsim | Fiyat |
---|---|
SMMT Summit Therapeutics PLC | 8,785-0,965-9,95% |
BLUE Bluebird | 1,05-0,1000-8,70% |
NVAX Novavax | 13,85-1,110-7,42% |
VTYX Ventyx Biosciences | 2,55-0,200-7,27% |
ALLO Allogene Therapeutics | 2,83-0,220-7,21% |