| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 213,56 | +%1,29 | 2,68M | 213,56+%1,29 | 21/08 | |
IBBQ Invesco Nasdaq Biotechnology | 36,29 | +%1,37 | 34,98K | 36,29+%1,37 | 21/08 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GOSS Gossamer Bio Inc | 0,155 | 0,158 | 0,17 | 0,145 | -%1,90 | 131,36M | 0,155-%1,90 | 21/08 | |
MRNA Moderna Inc | 145,13 | 133,32 | 159,47 | 132,42 | +%8,86 | 87,32M | 145,13+%8,86 | 21/08 | |
IOVA Iovance Biotherapeutics Inc | 8,29 | 8,99 | 9,30 | 8,15 | -%7,79 | 27,81M | 8,29-%7,79 | 21/08 | |
RXRX Recursion Pharmaceuticals Inc | 3,50 | 3,34 | 3,63 | 3,37 | +%4,79 | 22,9M | 3,50+%4,79 | 21/08 | |
ABUS Arbutus Biopharma Corp | 5,21 | 4,77 | 5,45 | 5,09 | +%9,22 | 18,07M | 5,21+%9,22 | 21/08 |
| İsim | Fiyat |
|---|---|
ARCT Arcturus Therapeutics Holdings Inc | 13,45+2,46+%22,38 |
AARD Aardvark Therapeutics | 6,82+0,93+%15,79 |
ACIU AC Immune | 2,90+0,260+%9,85 |
PACB Pacific Biosciences | 1,35+0,120+%9,76 |
ABUS Arbutus Biopharma | 5,21+0,440+%9,22 |
| İsim | Fiyat |
|---|---|
IOVA Iovance Biotherapeutics | 8,29-0,70-%7,79 |
HUMA Humacyte | 0,642-0,039-%5,72 |
SION Sionna Therapeutics | 5,29-0,23-%4,17 |
KOD Kodiak Sciences | 38,33-1,510-%3,79 |
NVCR Novocure Ltd | 17,10-0,67-%3,77 |