| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 206,20 | +%1,88 | 529,26K | 206,20+%1,88 | 21:19:05 | |
IBBQ Invesco Nasdaq Biotechnology | 35,04 | +%1,99 | 16,23K | 35,04+%1,99 | 22:04:43 |
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3,53 | 3,19 | 3,59 | 3,26 | +%10,50 | 18,76M | 3,53+%10,50 | 21:22:20 | |
IOVA Iovance Biotherapeutics Inc | 10,19 | 9,87 | 10,98 | 10,14 | +%3,24 | 16,59M | 10,19+%3,24 | 21:11:45 | |
MRNA Moderna Inc | 158,82 | 145,62 | 161,96 | 149,50 | +%9,06 | 14,94M | 158,82+%9,06 | 22:06:03 | |
TEM Tempus AI Inc | 80,22 | 69,97 | 81,28 | 72,61 | +%14,65 | 14,03M | 80,22+%14,65 | 21:52:33 | |
IBRX Immunitybio Inc | 8,70 | 7,91 | 8,80 | 8,12 | +%9,92 | 12,82M | 8,70+%9,92 | 21:34:20 |
| İsim | Fiyat |
|---|---|
ABSI Absci | 9,45+1,410+%17,54 |
TEM Tempus AI | 80,22+10,25+%14,65 |
EYPT Eyepoint Pharma | 3,915+0,465+%13,48 |
ARCT Arcturus Therapeutics Holdings Inc | 17,42+1,82+%11,67 |
RANI Rani Therapeutics Holdings | 0,85+0,09+%12,17 |
| İsim | Fiyat |
|---|---|
IVVD Invivyd | 0,747-0,058-%7,19 |
NGNE Neurogene | 32,505-2,165-%6,24 |
AQST Aquestive Therapeutics | 4,63-0,190-%3,94 |
CTNM Contineum Therapeutics | 13,29-0,48-%3,45 |
ASND Ascendis Pharma AS | 239,29-8,40-%3,39 |