| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 6,07 | 6,67 | 6,50 | 6,00 | -%9,00 | 20,6M | 6,07-%9,00 | 12/11 | |
RXRX Recursion Pharmaceuticals Inc | 3,33 | 3,59 | 3,46 | 3,265 | -%7,24 | 19,87M | 3,33-%7,24 | 12/11 | |
ALT Altimmune Inc | 1,61 | 1,93 | 1,90 | 1,60 | -%16,58 | 12,34M | 1,61-%16,58 | 12/11 | |
PEPG PepGen Ltd | 5,04 | 5,26 | 5,35 | 4,84 | -%4,18 | 12M | 5,04-%4,18 | 12/11 | |
ALLO Allogene Therapeutics Inc | 0,827 | 0,90 | 0,897 | 0,822 | -%8,12 | 10,49M | 0,827-%8,12 | 12/11 |
| İsim | Fiyat |
|---|---|
KROS Keros | 10,08+0,540+%5,66 |
ABUS Arbutus Biopharma | 4,03+0,150+%3,87 |
ASND Ascendis Pharma AS | 267,07+7,79+%3,00 |
RIGL Rigel | 45,69+1,170+%2,63 |
OBIO Orchestra Biomed Holdings | 6,15+0,140+%2,33 |
| İsim | Fiyat |
|---|---|
ALT Altimmune | 1,61-0,320-%16,58 |
SEPN Septerna | 41,86-6,70-%13,80 |
SANA Sana Biotechnology | 2,01-0,280-%12,23 |
NVAX Novavax | 8,76-1,220-%12,22 |
UPB Upstream Bio | 2,86-0,340-%10,63 |
| İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 213,43 | -%2,16 | 2,56M | 213,43-%2,16 | 12/11 | |
IBBQ Invesco Nasdaq Biotechnology | 35,82 | -%2,32 | 34,4K | 35,82-%2,32 | 12/11 |