İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134,41 | -0,32% | 73,69K | 134,41-0,32% | 17:41:52 | |
IBBQ Invesco Nasdaq Biotechnology | 22,22 | +0,36% | 243 | 22,22+0,36% | 17:30:01 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KURA Kura Oncology Inc | 15,91 | 15,91 | 16,09 | 15,42 | -0,31% | 629,76K | 15,91-0,31% | 20/11 | |
RXRX Recursion Pharmaceuticals Inc | 5,89 | 6,04 | 6,03 | 5,86 | -2,57% | 1,06M | 5,89-2,57% | 17:38:25 | |
AZN AstraZeneca PLC ADR | 63,68 | 63,20 | 63,89 | 63,63 | +0,76% | 743,32K | 63,68+0,76% | 17:37:45 | |
PACB Pacific Biosciences of California | 1,745 | 1,72 | 1,78 | 1,72 | +1,45% | 785,22K | 1,745+1,45% | 17:41:58 | |
CHRS Coherus BioSciences Inc | 1,041 | 1,10 | 1,10 | 1,03 | -5,35% | 435,51K | 1,041-5,35% | 17:34:25 |
İsim | Fiyat |
---|---|
ACRS Aclaris Therapeutics Inc | 4,33+0,370+9,34% |
PTGX Protagonist Therapeutics | 43,25+2,60+6,40% |
NTLA Intellia Therapeutics Inc | 13,12-1,01-7,15% |
ME 23Andme Holding Co | 3,26+0,1100+3,49% |
ACIU AC Immune | 3,353+0,113+3,47% |
İsim | Fiyat |
---|---|
KURA Kura Oncology Inc | 15,91-0,05-0,31% |
CHRS Coherus BioSciences | 1,041-0,059-5,35% |
FDMT 4D Molecular | 8,00-0,41-4,88% |
RAPT RAPT Therapeutics | 1,02-0,05-4,67% |
GRFS Grifols ADR | 8,22-0,38-4,42% |