| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16,62 | 16,61 | 16,70 | 16,48 | +%0,06 | 1,1M | 16,62+%0,06 | 18:06:40 | |
ORBIA Orbia Advance Corporation SAB de CV | 23,00 | 22,92 | 23,35 | 22,85 | +%0,35 | 976,32K | 23,00+%0,35 | 18:06:35 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 382,50 | 386,45 | 393,46 | 380,29 | -%1,02 | 303,92K | 382,50-%1,02 | 18:06:39 | |
KIMBERA Kimberly-Clark de Mexico A | 38,56 | 38,57 | 38,77 | 38,39 | -%0,03 | 259,72K | 38,56-%0,03 | 18:06:38 | |
ALPEKA Alpek SAB de CV | 12,55 | 12,53 | 12,63 | 12,36 | +%0,16 | 259,14K | 12,55+%0,16 | 18:06:45 |
| İsim | Fiyat |
|---|---|
Q Qualitas Controladora | 177,18+3,84+%2,22 |
MEGACPO Megacable Cpo | 64,31+1,140+%1,80 |
GRUMAB Gruma SAB de CV | 291,25+4,77+%1,67 |
BBAJIOO Banco Del Bajio | 58,34+0,730+%1,27 |
LACOMERUBC La Comercial | 34,56+0,40+%1,17 |
| İsim | Fiyat |
|---|---|
ASURB Asur B | 481,49-7,65-%1,56 |
GAPB Grupo Aeroportuario del Pacifico B | 382,50-3,95-%1,02 |
OMAB OMA B | 229,21-1,410-%0,61 |
PEOLES Penoles | 799,35-3,01-%0,38 |
GCC GCC SAB de CV | 211,44-0,220-%0,10 |