| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek SAB de CV | 12,56 | 12,56 | 12,70 | 12,50 | %0,00 | 3,27M | 12,56%0,00 | 10/08 | |
SIGMAFA Sigma Foods SAB de CV | 17,05 | 17,30 | 17,27 | 17,00 | -%1,45 | 2,56M | 17,05-%1,45 | 10/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 23,67 | 23,77 | 23,88 | 23,01 | -%0,42 | 1,82M | 23,67-%0,42 | 10/08 | |
KIMBERA Kimberly-Clark de Mexico A | 40,30 | 40,76 | 40,60 | 40,22 | -%1,13 | 1,62M | 40,30-%1,13 | 10/08 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57,19 | 57,82 | 57,63 | 56,72 | -%1,09 | 979,61K | 57,19-%1,09 | 10/08 |
| İsim | Fiyat |
|---|---|
PEOLES Penoles | 891,79+9,47+%1,07 |
LIVEPOLC1 El Puerto de Liverpool C | 105,76+0,64+%0,61 |
GCC GCC SAB de CV | 199,94+0,190+%0,10 |
MEGACPO Megacable Cpo | 56,95+0,050+%0,09 |
GRUMAB Gruma SAB de CV | 254,97+0,06+%0,02 |
| İsim | Fiyat |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 370,27-11,00-%2,89 |
PINFRA PINFRA | 271,21-5,17-%1,87 |
OMAB OMA B | 232,49-3,680-%1,56 |
SIGMAFA Sigma Foods | 17,05-0,250-%1,45 |
KIMBERA Kimberly-Clark de Mexico A | 40,30-0,460-%1,13 |