İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12,85 | 12,80 | 12,95 | 12,76 | +0,39% | 7,18M | 12,85+0,39% | 22:24:35 | |
ORBIA Orbia Advance Corporation SAB de CV | 29,92 | 32,10 | 31,77 | 29,84 | -6,79% | 1,35M | 29,92-6,79% | 22:30:00 | |
KIMBERA Kimberly-Clark de Mexico A | 36,77 | 36,48 | 36,89 | 36,17 | +0,79% | 1,25M | 36,77+0,79% | 22:39:56 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 65,54 | 62,08 | 65,98 | 62,20 | +5,57% | 955,49K | 65,54+5,57% | 22:24:50 | |
Q Qualitas Controladora SAB de CV | 219,39 | 213,43 | 220,38 | 213,25 | +2,79% | 545,05K | 219,39+2,79% | 22:11:04 |
İsim | Fiyat | |
---|---|---|
BBAJIOO Banco Del Bajio | 65,54 | +3,460 | +5,57%
MEGACPO Megacable Cpo | 51,22 | +2,200 | +4,49%
OMAB OMA B | 190,16 | +6,980 | +3,81%
Q Qualitas Controladora | 219,39 | +5,96 | +2,79%
GRUMAB Gruma SAB de CV | 345,14 | +7,79 | +2,31%
İsim | Fiyat | |
---|---|---|
ORBIA Orbia Advance | 29,83 | -2,270 | -7,07%
ALPEKA Alpek SAB de CV | 12,23 | -0,420 | -3,32%
LIVEPOLC1 El Puerto de Liverpool C | 137,48 | -1,26 | -0,91%
GCC GCC SAB de CV | 196,00 | -0,230 | -0,12%
ALFAA Alfa A | 12,85 | +0,050 | +0,39%