Reklam

MSCI EM (MIEF00000PUS)

Küresel Endeksler

Döviz USD

1.648,92

-41,24(-2,44%)

Gerçek zamanlı Veriler·13/07

Gün Aralığı

1.648,29

1.694,52

52 Hafta

1.225,17

1.808,61

Reklam

MSCI EM Bileşenler

Bu sayfa gerçek zamanlı MSCI EM Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Mer	13,47	13,54	12,88	+2,20%	1,92M	aa.aa	13/07
CITIC Pacific	11,12	11,13	10,86	+0,91%	16,93M	aa.aa	13/07
China Resources Beer Holdings	22,92	23,00	22,20	+3,24%	9,88M	aa.aa	13/07
China Petrol & Chemical H	4,09	4,10	4,03	+0,74%	186,38M	aa.aa	13/07
China Overseas	13,10	13,33	12,76	+1,47%	18,23M	aa.aa	13/07
PetroChina H	9,25	9,29	9,09	+2,44%	79,49M	aa.aa	13/07
China Construction Bank	8,220	8,260	8,080	+1,11%	166,76M	aa.aa	13/07
Industrial Commercial Bank of China ltd	6,830	6,860	6,650	+2,55%	184,04M	aa.aa	13/07
Ping An	53,25	53,75	52,80	+0,38%	27,23M	aa.aa	13/07
China Life Insurance	27,52	28,34	26,90	-3,17%	65,63M	aa.aa	13/07
Bank of Communications	6,920	6,980	6,790	+1,32%	18,39M	aa.aa	13/07
Erste Bank Polska	687,20	694,40	675,20	0,00%	48,15K	aa.aa	13/07
OTP Bank NyRt	45.100,0	46.290,0	45.100,0	-1,53%	240,59K	aa.aa	13/07
PKO Bank Polski	111,80	113,02	111,20	-0,96%	3,71M	aa.aa	13/07
mBank	1.436,50	1.448,00	1.407,00	+0,45%	16,93K	aa.aa	13/07
MOL Hungarian Oil & Gas Nyrt	4.108,0	4.130,0	4.064,0	+0,79%	781,63K	aa.aa	13/07
Bank Pekao S.A.	243,30	244,50	241,00	-0,41%	352,45K	aa.aa	13/07
KGHM Polska Miedz	305,45	306,95	298,05	-1,13%	538,86K	aa.aa	13/07
Gedeon Richter	11.900,0	12.280,0	11.900,0	-1,57%	128,63K	aa.aa	13/07
Pkn orlen	144,00	144,00	139,94	+2,92%	1,66M	aa.aa	13/07
Asseco Poland	180,65	181,90	177,00	+1,63%	125,33K	aa.aa	13/07
China Resources Power	17,53	17,70	17,24	+0,40%	10,72M	aa.aa	13/07
Aluminum Corp of China	7,510	7,690	7,450	-1,44%	33,26M	aa.aa	13/07
Boubyan Bank	633,000	637,000	632,000	-0,16%	382,85K	aa.aa	12/07
Gulf Bank	356,000	356,000	350,000	+0,85%	563,21K	aa.aa	12/07
Kuwait Finance	771,000	774,000	770,000	-0,39%	4,9M	aa.aa	12/07
National Bank Kt	807,000	809,000	806,000	+0,12%	2,17M	aa.aa	12/07
Zain Mobile Telecommunications	596,000	600,000	596,000	0,00%	756,6K	aa.aa	12/07
Mabanee	928,000	935,000	924,000	+0,98%	601,83K	aa.aa	12/07
Ncci	137,00	139,60	136,90	-1,15%	258,63K	aa.aa	13/07
Bupa arabia	160,00	162,50	157,30	-0,81%	87,81K	aa.aa	13/07
Almarai co.	46,50	46,74	46,06	-0,04%	449,08K	aa.aa	13/07
Riyad bank	20,48	20,63	20,40	-0,49%	2,25M	aa.aa	13/07
Al jazira bank	11,68	11,90	11,68	-0,93%	2,45M	aa.aa	13/07
Saudi inv bank	13,54	13,59	13,50	+0,15%	223,39K	aa.aa	13/07
Banque sa france	19,76	19,90	19,51	+1,13%	1,5M	aa.aa	13/07
Saudi Awwal	32,04	32,30	31,90	-0,19%	2,43M	aa.aa	13/07
Arab bank	21,18	21,79	21,08	+0,52%	739,71K	aa.aa	13/07
Al-rajhi bank	65,55	66,10	64,85	+0,69%	4,64M	aa.aa	13/07
Bank albilad	24,24	24,49	24,16	-0,21%	1,41M	aa.aa	13/07
Alinma	24,40	24,48	24,20	+0,45%	2,72M	aa.aa	13/07
Ma’aden	57,90	58,75	57,90	-1,53%	1,08M	aa.aa	13/07
Sa basic industry	52,50	53,10	52,10	+0,57%	2,06M	aa.aa	13/07
SABIC AgriNutrients	125,50	127,10	125,40	-1,18%	346,25K	aa.aa	13/07
Yansab	31,42	31,78	31,10	-0,06%	1,27M	aa.aa	13/07
Mouwasat med	62,30	62,50	61,65	+0,24%	357,37K	aa.aa	13/07
Makkah constru	86,50	87,40	85,85	-0,52%	110,59K	aa.aa	13/07
Jarir mkting c	17,81	17,95	17,56	+1,77%	3,22M	aa.aa	13/07
Jabal omar	15,71	15,91	15,52	+1,22%	4,59M	aa.aa	13/07
Dar al arkan	18,64	19,05	18,63	-0,32%	623,7K	aa.aa	13/07
Saudi electric	17,80	18,28	17,76	-1,11%	1,37M	aa.aa	13/07
Saudi telecom	43,40	43,60	43,34	-0,09%	1,61M	aa.aa	13/07
Etihad etisala	62,00	62,85	62,00	-0,24%	895,74K	aa.aa	13/07
Air arabia	5,460	5,540	5,440	+0,18%	2,05M	aa.aa	10/07
Db islamic bk	7,770	7,770	7,540	+3,05%	2,75M	aa.aa	10/07
Emaar properti	11,860	12,000	11,820	0,00%	18,22M	aa.aa	10/07
Emirates nbd	31,320	31,980	30,900	+1,36%	2,29M	aa.aa	10/07
Com intl bk	136,90	136,98	134,50	+1,77%	2,43M	aa.aa	13/07
Talat mostafa	98,28	98,28	96,51	+1,84%	2,55M	aa.aa	13/07
Eastern co	36,47	36,83	36,47	-0,46%	1,2M	aa.aa	13/07
Masraf al raya	2,000	2,000	1,994	-0,10%	5,21M	aa.aa	12/07
Qa comm bk	4,040	4,050	4,038	-0,25%	153,11K	aa.aa	12/07
Qa intl is bk	11,170	11,400	11,110	-0,27%	1M	aa.aa	12/07
Qa islamic bk	21,330	21,490	20,650	+1,62%	924,09K	aa.aa	12/07
Qnb	17,220	17,390	17,150	-1,03%	1,15M	aa.aa	12/07
Industries qat	10,860	10,960	10,760	+0,56%	982,05K	aa.aa	12/07
Nebras Energy	14,620	14,780	14,260	+1,81%	397,1K	aa.aa	12/07
Qa gas transpo	4,265	4,312	4,220	-0,12%	285,13K	aa.aa	12/07
Ooredoo QPSC	13,150	13,170	13,040	0,00%	580,72K	aa.aa	12/07
Qatar fuel co	14,020	14,090	13,810	+0,72%	339,73K	aa.aa	12/07
Bank Millenium SA	20,84	21,09	20,61	+0,14%	495,7K	aa.aa	13/07
PGE Polska	9,48	9,52	9,32	+1,17%	2,16M	aa.aa	13/07
Powszechny Zaklad Ubezpieczen	68,82	69,40	68,30	-0,86%	1,33M	aa.aa	13/07
Hengan	23,14	23,36	22,88	-0,09%	1,81M	aa.aa	13/07
Jiangxi Copper	30,22	31,20	29,72	-3,20%	9,04M	aa.aa	13/07
China Gas	5,57	5,58	5,47	+1,64%	9,95M	aa.aa	13/07
China Railway Group	3,35	3,38	3,30	-0,59%	9,59M	aa.aa	13/07
Zte Corp.	24,92	27,06	24,64	-3,04%	28,74M	aa.aa	13/07
COSCO Shipping Energy	12,50	13,25	12,33	-4,43%	22,77M	aa.aa	13/07
BYD Co.	83,95	86,40	83,40	-1,12%	15,52M	aa.aa	13/07
COSCO Shipping H	14,07	14,14	13,82	+1,01%	10,48M	aa.aa	13/07
China Mengniu Dairy Co.	16,90	17,60	16,82	-1,80%	33M	aa.aa	13/07
PICC Property & Casualty	13,96	14,26	13,79	-1,55%	19,11M	aa.aa	13/07
Zijin Mining Group	29,54	29,76	28,98	-1,53%	33,91M	aa.aa	13/07
China National Building	4,03	4,27	3,96	-4,28%	95,1M	aa.aa	13/07
Alpha Bank	4,079	4,090	4,036	-0,75%	4,18M	aa.aa	13/07
Jumbo	22,500	22,780	22,500	-0,88%	375,88K	aa.aa	13/07
EFG Eurobank Ergasias	4,3600	4,4050	4,3220	-0,55%	5,52M	aa.aa	13/07
Allwyn	13,520	13,715	13,360	+1,20%	515,45K	aa.aa	13/07
Southern Copper	174,53	179,76	172,64	-0,74%	787,31K	aa.aa	13/07
Huazhu	40,88	42,12	40,71	-0,56%	982,39K	aa.aa	13/07
Adani Enterprises	3.177,50	3.195,00	3.115,20	+0,64%	1,6M	aa.aa	13/07
Adani Power	215,46	218,78	215,10	-1,37%	26,42M	aa.aa	13/07
Ambuja Cements	432,15	434,45	429,40	-0,99%	733,48K	aa.aa	13/07
Apollo Hospitals	8.782,50	8.932,00	8.764,50	-0,66%	410,8K	aa.aa	13/07
Ashok Leyland	159,22	160,37	153,30	+1,10%	17,7M	aa.aa	13/07
Asian Paints	2.652,10	2.664,40	2.630,10	-0,96%	1,11M	aa.aa	13/07
Aurobindo Pharma	1.549,30	1.584,70	1.541,00	-0,98%	735,76K	aa.aa	13/07
Axis Bank	1.319,40	1.329,90	1.313,50	-0,32%	3,67M	aa.aa	13/07
Bajaj Auto	10.381,00	10.442,00	10.030,50	+2,22%	1,01M	aa.aa	13/07
Bajaj Finance	1.022,60	1.028,00	1.003,70	+0,21%	4,87M	aa.aa	13/07
Bajaj Finserv Limited	1.908,10	1.912,00	1.884,40	-0,41%	1M	aa.aa	13/07
Bajaj Holdings	10.752,00	10.915,00	10.132,00	+0,92%	83,7K	aa.aa	13/07
Bharat Forge	2.145,60	2.153,00	2.096,30	+1,35%	628,33K	aa.aa	13/07
Bharat Pet.	307,55	309,15	302,15	-0,71%	5,54M	aa.aa	13/07
Bharti Airtel	1.901,80	1.917,00	1.896,70	-0,97%	7,86M	aa.aa	13/07
Bharat Elec.	409,10	412,00	389,60	+3,50%	14,29M	aa.aa	13/07
Bharat Electronics	410,80	412,90	408,60	-0,98%	6,65M	aa.aa	13/07
Bank of Baroda Ltd	250,65	252,70	247,00	-0,12%	18,66M	aa.aa	13/07
Bosch	41.695,00	42.050,00	41.310,00	-0,29%	18,12K	aa.aa	13/07
Britannia Industries	5.348,50	5.368,50	5.290,50	-0,08%	132,63K	aa.aa	13/07
Zydus Lifesciences	1.131,30	1.155,70	1.128,50	-1,69%	1,51M	aa.aa	13/07
Canara Bank	129,33	129,73	126,44	+0,43%	19,23M	aa.aa	13/07
Cholamandalam Inv. and Finance	1.810,90	1.818,90	1.777,50	+0,17%	635,79K	aa.aa	13/07
Cipla	1.426,70	1.443,00	1.420,00	-0,88%	844,67K	aa.aa	13/07
Coal India	430,20	431,90	425,00	+0,21%	5,65M	aa.aa	13/07
Colgate-Palmolive India	2.025,00	2.044,90	2.020,00	-1,34%	141,48K	aa.aa	13/07
Coromandel International	2.060,10	2.067,60	2.025,10	-0,37%	173,63K	aa.aa	13/07
CG Power and Industrial Solutions	905,50	912,00	895,60	-1,21%	2,82M	aa.aa	13/07
Cummins India Ltd	5.555,00	5.601,50	5.529,00	-1,18%	323,37K	aa.aa	13/07
Dabur India	438,90	442,75	438,40	-1,04%	774,68K	aa.aa	13/07
Divis Laboratories	6.938,50	6.958,00	6.786,50	+1,50%	274,18K	aa.aa	13/07
DLF	682,35	690,25	673,35	-0,50%	6,98M	aa.aa	13/07
Dr Reddy’s Laboratories	1.234,50	1.249,10	1.226,30	-0,79%	2,44M	aa.aa	13/07
Eicher Motors	7.296,50	7.339,50	7.260,00	-0,94%	787,76K	aa.aa	13/07
The Federal Bank	332,50	336,50	327,30	+0,80%	4,62M	aa.aa	13/07
Fortis Healthcare (India)	963,50	969,80	954,15	-0,46%	1,22M	aa.aa	13/07
GAIL Ltd	173,12	173,40	170,53	-0,35%	3,26M	aa.aa	13/07
GMR Airports	114,68	114,99	111,60	+1,93%	14,98M	aa.aa	13/07
Godrej Consumer Products	1.068,70	1.079,70	1.067,20	-1,81%	468,75K	aa.aa	13/07
Godrej Properties	2.162,60	2.168,30	2.110,50	+1,39%	1,44M	aa.aa	13/07
Grasim Industries	3.144,30	3.216,30	3.125,20	-2,16%	654,39K	aa.aa	13/07
Havells India	1.178,80	1.187,90	1.161,60	-0,81%	2,18M	aa.aa	13/07
HCL Tech	1.221,20	1.237,00	1.162,00	+4,91%	9,03M	aa.aa	13/07
HDFC Bank	817,95	821,95	811,00	-0,85%	21,74M	aa.aa	13/07
Hero Moto	4.952,10	4.967,00	4.871,00	+0,06%	508,2K	aa.aa	13/07
Hindustan Petroleum	391,60	394,15	385,55	-0,94%	7,27M	aa.aa	13/07
Hindu Unilever	2.130,60	2.143,00	2.120,00	-0,93%	1,83M	aa.aa	13/07
Hindalco Ind	966,85	971,70	956,45	-0,06%	4,07M	aa.aa	13/07
Indian Oil Corporation	139,95	140,17	136,62	+0,71%	11,62M	aa.aa	13/07
ICICI Bank	1.409,50	1.413,00	1.386,30	+0,59%	10,09M	aa.aa	13/07
Vodafone Idea	13,96	14,17	13,93	-1,62%	234,46M	aa.aa	13/07
Indian Bank	842,55	871,50	839,35	-3,23%	4,06M	aa.aa	13/07
The Indian Hotels	738,55	750,90	736,35	-1,83%	3,85M	aa.aa	13/07
IndusInd Bank	1.012,90	1.018,20	1.000,55	-0,29%	862,02K	aa.aa	13/07
Info Edge India	1.191,05	1.206,75	1.180,30	-1,08%	1,66M	aa.aa	13/07
Infosys	1.102,60	1.114,90	1.057,10	+3,24%	20,99M	aa.aa	13/07
ITC	279,65	281,50	279,50	-0,75%	12,56M	aa.aa	13/07
JSW Steel	1.237,40	1.240,10	1.220,40	-0,64%	1,4M	aa.aa	13/07
Jindal Steel	1.028,80	1.044,30	1.010,10	-2,14%	1,91M	aa.aa	13/07
Kotak Mahindra	384,65	385,15	375,10	+1,87%	14,17M	aa.aa	13/07
Larsen&Toubro	3.928,50	3.939,00	3.875,60	-0,44%	1,74M	aa.aa	13/07
Lupin	2.492,60	2.509,90	2.481,00	-0,15%	672,9K	aa.aa	13/07
Mahindra & Mahindra	3.160,40	3.169,00	3.082,00	+0,99%	1,77M	aa.aa	13/07
Marico	846,75	853,10	841,75	-0,67%	1,17M	aa.aa	13/07
Maruti Suzuki	13.695,00	13.841,00	13.536,00	-1,15%	458,63K	aa.aa	13/07
Samvardhana Motherson International Ltd	144,06	144,75	141,06	+0,61%	14,29M	aa.aa	13/07
MphasiS	2.390,40	2.410,00	2.300,20	+2,95%	682,43K	aa.aa	13/07
MRF	131.285,00	133.000,00	131.000,00	-2,34%	5,95K	aa.aa	13/07
Adani Ports & SEZ	1.810,30	1.825,90	1.807,10	-0,97%	1,16M	aa.aa	13/07
NTPC	351,75	355,00	343,70	+2,09%	8,23M	aa.aa	13/07
Oil&Gas Corp	248,45	249,25	245,55	+1,42%	12,45M	aa.aa	13/07
Oberoi Realty	1.925,20	1.935,00	1.881,80	+0,02%	463,19K	aa.aa	13/07
Oil India	431,05	432,20	422,35	+1,44%	3,6M	aa.aa	13/07
Oracle Financial Software	11.746,00	11.958,00	11.549,00	+0,82%	475,46K	aa.aa	13/07
Page Industries	39.955,00	40.360,00	39.300,00	+1,42%	36,71K	aa.aa	13/07
Persistent Systems	5.192,40	5.218,80	4.975,00	+2,74%	1,03M	aa.aa	13/07
Petronet LNG	278,95	280,55	275,15	0,00%	1,05M	aa.aa	13/07
Pidilite Industries	1.580,70	1.583,20	1.559,60	-1,11%	617,15K	aa.aa	13/07
Power Finance Corporation	405,10	406,00	399,95	-0,34%	4,98M	aa.aa	13/07
Power Grid	286,00	286,45	281,65	+1,02%	8,08M	aa.aa	13/07
Prestige Estates Projects	1.724,30	1.730,50	1.687,60	-0,51%	802,55K	aa.aa	13/07
Punjab Bank	106,34	106,45	104,00	+0,88%	11,97M	aa.aa	13/07
Reliance Ind	1.296,90	1.306,40	1.295,00	-0,83%	9,49M	aa.aa	13/07
REC	351,05	352,60	347,30	-0,26%	3,85M	aa.aa	13/07
State Bank	1.037,00	1.042,90	1.022,10	+0,10%	8,38M	aa.aa	13/07
Vedanta	269,65	271,25	268,10	-1,06%	9,69M	aa.aa	13/07
Shree Cement	26.420,00	26.575,00	26.330,00	-0,73%	6,45K	aa.aa	13/07
Shriram Finance	1.048,10	1.053,10	1.017,00	+0,38%	3,21M	aa.aa	13/07
Siemens Ltd	3.477,80	3.498,00	3.440,50	-0,53%	231,66K	aa.aa	13/07
SRF	2.741,60	2.780,40	2.739,00	-1,19%	122,99K	aa.aa	13/07
Sun Pharma AR	1.921,40	1.933,10	1.911,00	-0,73%	1,57M	aa.aa	13/07
Sundaram Finance	4.529,10	4.599,00	4.515,00	-1,00%	48,12K	aa.aa	13/07
Supreme Industries	3.334,60	3.344,40	3.289,40	+0,45%	209,56K	aa.aa	13/07
Suzlon Energy	53,17	53,63	52,92	-1,39%	40,69M	aa.aa	13/07
Tata Communications	1.835,40	1.895,90	1.829,40	-1,12%	324,58K	aa.aa	13/07
Tata Consult	2.181,50	2.204,90	2.065,10	+5,44%	12,38M	aa.aa	13/07
Tata Consumer Products	1.098,60	1.106,60	1.092,10	-1,20%	1,07M	aa.aa	13/07
Tata Motors Passenger Vehicles	342,25	344,00	334,40	+1,27%	8,4M	aa.aa	13/07
Tata Power	377,85	379,85	375,40	-0,90%	3,2M	aa.aa	13/07
Tech Mahindra	1.504,50	1.524,80	1.444,20	+3,42%	2,29M	aa.aa	13/07
Titan Company	4.601,50	4.635,00	4.524,40	+0,37%	770,37K	aa.aa	13/07
Torrent Pharmaceuticals	4.951,10	4.973,00	4.861,50	+1,01%	763,98K	aa.aa	13/07
Torrent Power Ltd	1.441,90	1.453,60	1.403,20	+1,59%	311,36K	aa.aa	13/07
Trent	2.900,10	2.914,90	2.862,50	-0,09%	1,11M	aa.aa	13/07
TVS Motor Company	3.676,90	3.695,00	3.572,80	+1,48%	497,83K	aa.aa	13/07
UltraTech	11.571,00	11.639,00	11.535,00	-1,20%	121,3K	aa.aa	13/07
Union Bank of India	170,39	170,75	162,51	+3,57%	30,4M	aa.aa	13/07
United Phosphorus	591,75	592,50	586,20	-0,50%	711,09K	aa.aa	13/07
United Spirits	1.373,40	1.398,70	1.368,80	-0,89%	804,21K	aa.aa	13/07
Voltas	1.349,50	1.354,80	1.273,40	+4,88%	2,09M	aa.aa	13/07
Wipro	178,43	179,95	174,36	+1,69%	22,42M	aa.aa	13/07
Yes Bank	23,78	23,93	23,60	-0,67%	51,94M	aa.aa	13/07
RUMO ON NM	14,09	14,42	13,99	-1,74%	6,32M	aa.aa	13/07
AMBEV S/A ON	15,78	16,03	15,70	+0,06%	31,14M	aa.aa	13/07
BRASIL ON EJ NM	20,26	20,67	20,19	-1,65%	14,01M	aa.aa	13/07
BRADESCO ON N1	16,33	16,64	16,30	-0,79%	5,17M	aa.aa	13/07
BRADESCO PN EJ N1	18,75	19,00	18,69	-0,48%	24,01M	aa.aa	13/07
B3 SA Brasil Bolsa Balcao	15,12	15,43	14,93	-1,95%	24,69M	aa.aa	13/07
Motiva Infraestrutura de Mobilidade	14,93	15,16	14,85	-1,19%	7,23M	aa.aa	13/07
Energy of Minas Gerais Prf	11,09	11,38	11,05	-2,72%	10,63M	aa.aa	13/07
CPFL ENERGIAON NM	47,07	47,88	46,84	-2,15%	723,7K	aa.aa	13/07
COPEL ON N1	15,16	15,51	15,08	-2,32%	10,19M	aa.aa	13/07
Axia Energia	52,38	54,15	52,13	-3,05%	6,74M	aa.aa	13/07
Embraer SA	82,66	84,46	82,18	-1,88%	3,11M	aa.aa	13/07
EQUATORIAL ON NM	40,21	40,97	39,99	-1,71%	4,08M	aa.aa	13/07
GERDAU PN N1	22,82	23,35	22,82	-0,83%	7,91M	aa.aa	13/07
Prio ON	57,20	57,52	55,64	+3,16%	9,32M	aa.aa	13/07
Itausa	13,82	14,22	13,82	-2,47%	12,97M	aa.aa	13/07
ITAUUNIBANCO ON EDJ N1	45,90	46,84	45,72	-1,59%	1,43M	aa.aa	13/07
ITAUUNIBANCOPN EB N1	43,52	44,64	43,48	-1,76%	17,7M	aa.aa	13/07
ENEVA ON NM	26,88	27,95	26,82	-2,43%	9,4M	aa.aa	13/07
Marfrig Global Food	15,72	16,02	15,06	+1,09%	5,97M	aa.aa	13/07
PETROBRAS ON	45,82	45,97	44,74	+3,44%	11,27M	aa.aa	13/07
Petroleo Brasileiro SA Petrobras	40,66	40,92	40,24	+2,55%	42,88M	aa.aa	13/07
PORTO SEGURO ON EJ NM	53,98	54,96	53,77	-1,69%	899,9K	aa.aa	13/07
LOCALIZA ON EJ NM	40,17	41,23	40,05	-2,19%	4,07M	aa.aa	13/07
SABESP	30,28	31,18	30,22	-2,38%	6,03M	aa.aa	13/07
ENGIE BRASILON NM	32,44	33,81	32,40	-3,39%	2,2M	aa.aa	13/07
Tim Participacoes SA	22,46	22,90	22,44	-1,40%	4,66M	aa.aa	13/07
ULTRAPAR ON NM	30,93	31,22	30,68	+0,72%	5,67M	aa.aa	13/07
VALE ON N1	72,71	74,18	72,45	-1,79%	16,18M	aa.aa	13/07
Telefonica Brasil SA	34,70	35,90	34,70	-2,85%	3,66M	aa.aa	13/07
WEG ON EJ NM	44,29	46,49	44,19	-4,56%	10,17M	aa.aa	13/07
Akbank T.A.Ş	67,65	68,00	66,90	-1,60%	155,69M	aa.aa	13/07
Aselsan	352,50	370,50	352,50	-4,73%	35,33M	aa.aa	13/07
BIM Mağazalar	374,25	377,50	369,50	+0,47%	9,63M	aa.aa	13/07
Erdemir	40,860	41,280	39,720	+1,14%	150,7M	aa.aa	13/07
Türkiye İş Bankası	13,700	13,820	13,500	-0,58%	459,07M	aa.aa	13/07
Koç Holding	191,50	192,90	189,50	-0,67%	15,89M	aa.aa	13/07
Hacı Ömer Sabancı Holding	89,20	90,40	89,10	-1,44%	27,39M	aa.aa	13/07
Turkcell İletişim Hizmetleri	109,00	109,40	105,30	+1,87%	25,77M	aa.aa	13/07
THY	333,50	340,00	331,00	-3,19%	45,28M	aa.aa	13/07
Tüpraş	268,25	273,00	266,50	+0,47%	24,41M	aa.aa	13/07
Yapı Kredi	34,100	34,780	33,820	-2,96%	288,06M	aa.aa	13/07
Credicorp	389,22	403,30	387,80	-2,89%	161,15K	aa.aa	13/07
OMA B	232,470	237,140	231,520	-1,70%	441,74K	aa.aa	13/07
Grupo Aeroportuario del Pacifico B	407,66	418,50	406,26	-1,17%	1,12M	aa.aa	13/07
America Movil M	22,860	23,200	22,730	+0,57%	34,77M	aa.aa	13/07
Asur B	487,01	499,24	487,00	-2,42%	286,27K	aa.aa	13/07
Coca Cola Femsa L	181,26	183,99	180,03	-0,26%	667,71K	aa.aa	13/07
Gruma SAB de CV	280,99	284,06	279,66	-0,90%	565,93K	aa.aa	13/07
Cemex	21,790	21,910	21,490	-0,32%	27,61M	aa.aa	13/07
Sigma Foods	16,040	16,230	15,960	-0,50%	5,45M	aa.aa	13/07
Arca Continental	197,76	200,30	196,22	-0,24%	3,27M	aa.aa	13/07
Bimbo	55,970	56,620	55,810	-0,23%	1,37M	aa.aa	13/07
Financiero Banorte	181,910	187,690	181,200	-2,51%	3,76M	aa.aa	13/07
Fomento Economico Mexicano UBD	225,36	227,15	223,03	+0,92%	2,35M	aa.aa	13/07
Gmexico	195,760	199,230	194,230	-1,74%	5,34M	aa.aa	13/07
Grupo Carso A1	124,840	127,410	124,610	-1,27%	284,69K	aa.aa	13/07
Grupo Financiero Inbursa	41,340	41,940	41,140	-0,36%	2,08M	aa.aa	13/07
Kimberly-Clark de Mexico A	38,200	38,440	37,940	+0,34%	2,55M	aa.aa	13/07
Penoles	766,06	787,38	759,25	-2,98%	296,73K	aa.aa	13/07
PINFRA	278,02	284,98	278,02	-1,07%	299,27K	aa.aa	13/07
Wal Mart de Mexico	49,660	50,490	49,030	+0,69%	11,32M	aa.aa	13/07
Vipshop	13,92	14,11	13,88	-0,14%	1,57M	aa.aa	13/07
TAL Education	10,34	10,60	10,29	+0,29%	3,59M	aa.aa	13/07
Nestle India Ltd	1.427,00	1.452,30	1.420,10	-1,94%	2,17M	aa.aa	13/07
Buenaventura Mining ADR	29,820	30,090	29,320	-0,60%	749,43K	aa.aa	13/07
Tingyi Holding	11,17	11,19	10,97	+0,99%	14,37M	aa.aa	13/07
Huaneng Power International	5,53	5,59	5,42	-0,90%	18,82M	aa.aa	13/07
Agricultural Bank Of China	5,54	5,59	5,45	+0,91%	44,78M	aa.aa	13/07
Want Want China	3,32	3,43	3,23	-0,30%	5,26M	aa.aa	13/07
China Pacific Insurance	27,40	27,50	26,90	0,00%	7,93M	aa.aa	13/07
China Minsheng Banking	3,29	3,38	3,25	+1,23%	37,39M	aa.aa	13/07
China Res. Land	32,70	32,98	32,30	+1,62%	16,04M	aa.aa	13/07
China Merchants Bank H	45,98	46,28	45,60	+0,57%	8,16M	aa.aa	13/07
Yankuang Energy HK	10,64	10,75	10,37	+0,28%	22,45M	aa.aa	13/07
Anhui Conch Cement	16,71	17,05	16,45	-0,83%	6,8M	aa.aa	13/07
China Coal	9,96	10,15	9,80	+0,40%	23,89M	aa.aa	13/07
Tsingtao Brewery	43,96	44,56	43,38	-1,08%	2,84M	aa.aa	13/07
Lenovo	23,30	25,64	23,04	-4,82%	124,91M	aa.aa	13/07
Budimex	724,80	733,20	717,00	-0,69%	18,09K	aa.aa	13/07
CD PROJEKT	231,00	234,20	229,80	-0,86%	179,17K	aa.aa	13/07
Lpp	19.260	19.540	19.200	-0,62%	2,65K	aa.aa	13/07
Kunlun Energy	6,610	6,640	6,500	-0,15%	8,97M	aa.aa	13/07
ABB India	6.812,25	6.874,45	6.725,00	-0,31%	5,03K	aa.aa	13/07
Jindal Stainless	703,90	716,15	701,55	-1,68%	10,11K	aa.aa	13/07
JSW Energy	553,35	557,00	547,80	+0,01%	104,48K	aa.aa	13/07
National Aluminium Co	355,15	357,10	350,85	+0,08%	235,28K	aa.aa	13/07
NHPC	79,46	79,75	78,52	-0,49%	675,18K	aa.aa	13/07
NMDC	84,10	84,35	83,30	-0,92%	2,06M	aa.aa	13/07
Phoenix Mills	2.153,25	2.164,40	2.113,85	+0,71%	104,24K	aa.aa	13/07
Tata Steel Ltd	187,15	189,90	185,40	-2,09%	1,49M	aa.aa	13/07
GE Vernova T&D	4.525,60	4.644,50	4.470,00	-3,24%	747,65K	aa.aa	13/07
Indus Towers	409,55	411,15	401,60	+0,84%	5,18M	aa.aa	13/07
Balkrishna Industries Ltd	2.216,10	2.256,90	2.191,00	-1,63%	159,72K	aa.aa	13/07
L&T Finance	324,70	333,50	318,00	+1,07%	21,52M	aa.aa	13/07
Multi Commodity Exchange Of India	2.782,10	2.816,20	2.763,10	+0,41%	1,21M	aa.aa	13/07
Muthoot Finance Ltd	3.058,50	3.114,90	3.047,60	-2,27%	1,1M	aa.aa	13/07
Solar Industries India Ltd	18.156,00	18.347,00	17.940,00	-0,44%	108,26K	aa.aa	13/07
RAIADROGASIL ON NM	18,38	18,87	18,18	-3,04%	16,39M	aa.aa	13/07
FirstRand Ltd	9.658	9.723	9.596	-0,28%	3,99M	aa.aa	13/07
Nedbank Group	26.944	27.293	26.695	-0,57%	621,18K	aa.aa	13/07
Sanlam Ltd	8.938	9.053	8.870	+0,12%	2,4M	aa.aa	13/07
Standard Bank Grp	32.212	32.631	32.119	-0,73%	913,86K	aa.aa	13/07
Shoprite Holdings	28.356	28.547	28.116	-0,05%	468,06K	aa.aa	13/07
Sasol Ltd	17.599	17.760	17.102	+3,43%	3,15M	aa.aa	13/07
Valterra Platinum	108.221	110.499	106.280	-0,71%	579,8K	aa.aa	13/07
Naspers	84.750	85.747	84.230	-1,44%	944,37K	aa.aa	13/07
Gold Fields	55.494	56.062	54.510	-0,90%	1,96M	aa.aa	13/07
Discovery Holdings	25.765	26.250	25.647	-0,66%	556,26K	aa.aa	13/07
Remgro	19.079	19.079	18.850	+0,34%	512,28K	aa.aa	13/07
MTN Group	22.803	22.940	22.520	-0,24%	2,03M	aa.aa	13/07
AngloGold Ashanti ADR	131.535	132.191	129.205	-1,10%	813,94K	aa.aa	13/07
Impala Platinum Holdings	18.260	18.423	17.503	+0,50%	2,72M	aa.aa	13/07
Bidvest Group Ltd	23.650	23.762	23.301	+0,46%	379,63K	aa.aa	13/07
Vodacom Group	15.532	15.589	15.211	+1,79%	922,36K	aa.aa	13/07
Absa	21.629	21.800	21.414	+0,15%	1,08M	aa.aa	13/07
Banco de Credito e Inversiones	62.561,00	63.500,00	62.299,00	-1,48%	44,58K	aa.aa	13/07
Cencosud	2.029,00	2.050,00	2.029,00	-0,79%	1,1M	aa.aa	13/07
Banco De Chile (SN)	185,10	188,00	183,76	-2,00%	35,68M	aa.aa	13/07
Empresas Copec	6.069,40	6.116,20	6.037,10	-1,13%	247,58K	aa.aa	13/07
Falabella	5.924,00	6.000,00	5.850,00	+0,32%	1,2M	aa.aa	13/07
Latam Airlines	25,11	25,80	25,00	-4,38%	644,52M	aa.aa	13/07
Santander Chile	77,99	79,00	77,45	-1,28%	36,46M	aa.aa	13/07
AMMB	6,49	6,60	6,42	-0,15%	6,02M	aa.aa	13/07
CIMB Group	7,69	7,73	7,61	+0,65%	6,39M	aa.aa	13/07
RHB Bank	8,39	8,43	8,28	+1,21%	2,72M	aa.aa	13/07
Malayan Banking	10,94	10,96	10,82	+0,37%	7,62M	aa.aa	13/07
Public Bank	4,92	4,95	4,87	+0,61%	22,86M	aa.aa	13/07
IOI Corp	4,60	4,69	4,47	+2,00%	5,86M	aa.aa	13/07
Kuala Lumpur Kepong	21,88	22,50	21,22	+1,30%	1,49M	aa.aa	13/07
MISC	7,89	7,98	7,84	0,00%	2,32M	aa.aa	13/07
Telekom Malaysia Bhd	7,55	7,63	7,54	-0,40%	1,52M	aa.aa	13/07
Tenaga Nasional	14,30	14,32	14,24	0,00%	4,75M	aa.aa	13/07
YTL Power Int	4,280	4,360	4,270	-1,83%	4,87M	aa.aa	13/07
Petronas Chemicals	4,35	4,52	4,35	+1,16%	7,24M	aa.aa	13/07
Sunway	5,210	5,220	5,120	+0,19%	1,46M	aa.aa	13/07
IHH Healthcare	8,47	8,55	8,36	+0,36%	2,63M	aa.aa	13/07
Gamuda	4,15	4,19	4,11	+0,48%	11,87M	aa.aa	13/07
Hong Leong Bank	21,88	22,10	21,74	0,00%	228K	aa.aa	13/07
Maxis	3,56	3,59	3,54	-0,56%	1,45M	aa.aa	13/07
Petronas Gas	17,46	17,68	17,46	-0,34%	293,9K	aa.aa	13/07
CelcomDigi Bhd	2,96	2,99	2,94	-1,00%	1,51M	aa.aa	13/07
Piraeus Bank	9,30	9,33	9,10	+0,54%	2,13M	aa.aa	13/07
Gek Terna	44,86	44,86	44,12	+1,04%	190,59K	aa.aa	13/07
Hellenic Telecommunications	19,50	19,77	19,37	-0,71%	402,3K	aa.aa	13/07
National Bank of Greece	15,555	15,800	15,550	-1,55%	1,18M	aa.aa	13/07
Public Power	23,00	23,40	22,92	-1,12%	933,37K	aa.aa	13/07
LG Electronics	185.600	208.500	183.800	+1,75%	2,66M	aa.aa	13/07
Samsung Electro-Mechanics	1.289.000	1.564.000	1.261.000	-18,62%	1,32M	aa.aa	13/07
Hanwha Aerospace	936.000	1.008.000	926.000	-3,21%	140,14K	aa.aa	13/07
HMM	19.550	20.500	19.400	-0,96%	1,87M	aa.aa	13/07
Samsung Heavy Industries	22.050	23.900	21.850	-1,34%	4,08M	aa.aa	13/07
Samsung Fire Marine Insur	639.000	662.000	629.000	-1,39%	96,95K	aa.aa	13/07
Hyundai Engineering & Const	101.500	109.200	99.500	-5,32%	436,52K	aa.aa	13/07
Hana Financial	132.600	137.700	130.000	+3,19%	1,33M	aa.aa	13/07
Hyundai Glovis	187.800	198.400	185.200	-1,98%	219,9K	aa.aa	13/07
Hyundai Mobis	487.500	522.000	480.500	-0,10%	351,52K	aa.aa	13/07
Hyundai Motor	444.000	482.000	440.500	-2,95%	874,26K	aa.aa	13/07
SK Innovation	110.200	117.400	104.100	+7,09%	1,52M	aa.aa	13/07
KB Financial Group	186.200	194.500	184.100	+0,98%	2,4M	aa.aa	13/07
Amorepacific	121.600	125.200	120.400	-1,22%	315,94K	aa.aa	13/07
LG Chemicals	260.500	279.500	259.500	-1,33%	231,65K	aa.aa	13/07
Samsung Life	326.000	340.500	314.500	-4,26%	415,9K	aa.aa	13/07
SK Hynix	1.845.000	2.142.000	1.839.000	-15,37%	7,95M	aa.aa	13/07
Samsung Electronics Co	254.500	292.500	253.000	-10,70%	31,88M	aa.aa	13/07
Hanwha Ocean	78.800	85.500	78.100	-3,08%	1,94M	aa.aa	13/07
Mirae Asset Daewoo	40.000	43.600	39.300	-5,21%	2,02M	aa.aa	13/07
Samsung SDI	440.000	481.500	432.000	+1,38%	849,49K	aa.aa	13/07
Shinhan Financial Group	108.600	113.300	107.500	-0,55%	1,38M	aa.aa	13/07
DB Insurance	159.100	163.900	157.200	+2,12%	335,5K	aa.aa	13/07
Kia Corp	143.500	151.100	142.300	-2,71%	896,51K	aa.aa	13/07
LG Display	10.360	11.300	10.360	-5,90%	4,3M	aa.aa	13/07
SK Telecom	85.700	89.000	84.100	-3,38%	631,23K	aa.aa	13/07
S-Oil Corp	139.500	146.500	136.000	+5,60%	808,58K	aa.aa	13/07
LS Electric	184.500	209.500	179.900	-8,89%	1,02M	aa.aa	13/07
Samsung C&T	361.000	394.000	357.000	-7,79%	560,26K	aa.aa	13/07
KT&G Corp	174.300	180.700	173.100	+0,46%	266,65K	aa.aa	13/07
LG Uplus	14.530	14.900	14.400	-2,87%	833,08K	aa.aa	13/07
Naver Corp	188.000	195.400	186.400	-1,73%	757,03K	aa.aa	13/07
LG Corp	99.300	107.200	98.400	-1,97%	449,56K	aa.aa	13/07
Korean Air Lines Co	25.850	26.850	25.650	-3,36%	3,2M	aa.aa	13/07
Doosan	1.238.000	1.428.000	1.220.000	-10,42%	100,55K	aa.aa	13/07
SK Holdings	583.000	656.000	581.000	-11,26%	236,35K	aa.aa	13/07
Kepco	34.250	36.450	34.100	-5,39%	1,78M	aa.aa	13/07
POSCO Holdings	308.000	324.000	306.500	-1,75%	337,64K	aa.aa	13/07
Yuhan	68.100	70.300	67.500	-0,58%	267,79K	aa.aa	13/07
Posco International	50.600	53.000	49.900	+2,22%	471,82K	aa.aa	13/07
Korea Investment Holdings	237.000	256.000	230.500	-0,84%	243,92K	aa.aa	13/07
HD Korea Shipbuilding & Offshore Engineering	341.500	351.500	336.500	+0,29%	212,9K	aa.aa	13/07
Industrial Bank Of Korea	21.150	21.750	20.900	-0,47%	1,31M	aa.aa	13/07
Doosan Heavy Ind. & Const.	73.200	79.700	72.300	-6,27%	2,88M	aa.aa	13/07
NH Invest	31.150	33.300	30.950	-1,42%	1,16M	aa.aa	13/07
Sam Yang Foods	1.110.000	1.159.000	1.100.000	-2,55%	36,98K	aa.aa	13/07
Hanmi Semicon	205.500	233.000	205.000	-7,43%	634,27K	aa.aa	13/07
Korea Aerospac	143.500	153.900	142.100	-0,55%	426,32K	aa.aa	13/07
Meritz Financi	117.000	119.000	115.400	+1,74%	335,4K	aa.aa	13/07
Hankook Tire	69.700	72.000	68.100	-2,52%	368,36K	aa.aa	13/07
Geely Automobile	18,17	18,62	18,03	-2,52%	30,17M	aa.aa	13/07
Guangdong Investment	7,63	7,64	7,50	+0,66%	6,75M	aa.aa	13/07
Orient Overseas Int	130,70	131,30	129,80	+1,48%	633,87K	aa.aa	13/07
Beijing Enterprises Holdings	29,82	29,92	29,02	+2,12%	1,9M	aa.aa	13/07
China Longyuan Power	5,19	5,21	5,05	-0,38%	20,64M	aa.aa	13/07
Longfor Properties	6,30	6,33	5,97	+3,28%	22,17M	aa.aa	13/07
China Taiping Insurance	18,50	18,88	18,37	-0,43%	3,85M	aa.aa	13/07
China Citic Bank	6,91	6,98	6,78	+1,32%	13,27M	aa.aa	13/07
Sinopharm Group Co	16,85	17,06	16,63	+0,72%	3,35M	aa.aa	13/07
Sino Biopharmaceutical	5,16	5,37	5,07	-0,58%	163,95M	aa.aa	13/07
China Resources Gas	14,91	15,19	14,68	-0,20%	8,36M	aa.aa	13/07
New China Life Insurance	43,42	45,68	42,60	-4,15%	11,69M	aa.aa	13/07
People’s Insurance Group China	4,91	5,00	4,87	-0,81%	30,17M	aa.aa	13/07
Chow Tai Fook Jewellery Group	11,63	11,69	11,50	+0,26%	8,33M	aa.aa	13/07
AAC Technologies	38,18	39,08	37,30	-1,29%	6,76M	aa.aa	13/07
Shenzhou Int	42,82	43,70	41,90	-2,01%	10,26M	aa.aa	13/07
Great Wall Motor	8,52	8,67	8,37	-1,39%	9,9M	aa.aa	13/07
Weichai Power Co	33,42	34,30	33,06	-2,45%	19,87M	aa.aa	13/07
ENN Energy	42,26	42,80	41,72	+0,09%	3,4M	aa.aa	13/07
China Oilfield Services	6,68	6,71	6,54	+2,93%	7,23M	aa.aa	13/07
GCL-Poly Energy	0,630	0,640	0,610	-1,56%	248,41M	aa.aa	13/07
CITIC Securities	26,72	27,68	26,30	-2,12%	13,45M	aa.aa	13/07
CRRC Corp	4,47	4,57	4,43	-2,19%	16,99M	aa.aa	13/07
Kingboard Laminates	51,05	63,30	50,00	-18,71%	155,8M	aa.aa	13/07
Li Ning Co Ltd	14,72	14,75	14,46	+0,34%	19,58M	aa.aa	13/07
Sinotruk Hong Kong	38,36	39,80	37,80	-3,67%	6,86M	aa.aa	13/07
Bosideng Int Holdings	4,710	4,800	4,670	-0,84%	16,63M	aa.aa	13/07
Reinet Invest	44.403	44.949	44.301	-0,47%	197,23K	aa.aa	13/07
Harmony Gold Mining Company	24.802	25.000	24.065	-0,19%	2,18M	aa.aa	13/07
Capitec Bank	469.050	473.450	466.121	-1,12%	154,1K	aa.aa	13/07
Clicks	21.927	22.800	21.927	-2,55%	911,3K	aa.aa	13/07
OUTsurance	8.054	8.121	7.965	+0,21%	1,46M	aa.aa	13/07
Sibanye Stillwater	3.445	3.519	3.360	-0,38%	5,98M	aa.aa	13/07
BBSEGURIDADE ON NM	40,25	40,42	40,01	-0,17%	5,19M	aa.aa	13/07
Komercni Banka	982,00	985,00	978,50	-0,30%	93,21K	aa.aa	13/07
CEZ as	1.290,00	1.305,00	1.270,00	-0,77%	96,66K	aa.aa	13/07
Hyundai-Rotem	170.000	183.500	167.500	-4,97%	413,2K	aa.aa	13/07
Kingdee Int Software	6,73	6,98	6,60	-3,58%	67,7M	aa.aa	13/07
BYD Electronic Int	21,46	21,98	21,12	-1,38%	9,89M	aa.aa	13/07
CSPC Pharma	8,16	8,26	7,90	+0,62%	110,04M	aa.aa	13/07
MMG Ltd	7,070	7,110	6,920	-1,26%	19,03M	aa.aa	13/07
Zhaojin Mining Industry	18,13	18,37	17,65	-1,95%	13,56M	aa.aa	13/07
Haitian Int	18,52	18,98	18,21	-1,28%	3,85M	aa.aa	13/07
ANTA Sports Products	73,40	73,80	72,65	+0,62%	4,72M	aa.aa	13/07
China Power Int Develop	2,720	2,750	2,670	-0,73%	30,53M	aa.aa	13/07
Far East Horizon	6,10	6,12	5,84	+4,81%	11,23M	aa.aa	13/07
Chongqing Ruralmmercial Bank	6,30	6,38	6,02	+3,96%	10,66M	aa.aa	13/07
Kingsoft Corp Ltd	23,48	24,24	23,20	-2,57%	13,77M	aa.aa	13/07
Zhuzhou CRRC	33,72	35,50	33,60	-3,49%	3,67M	aa.aa	13/07
CMOC	14,86	15,05	14,62	-0,60%	24,66M	aa.aa	13/07
PI Industries	2.569,00	2.602,00	2.566,00	-1,47%	133,25K	aa.aa	13/07
China Shenhua Energy H	41,540	41,840	40,520	+1,66%	10,68M	aa.aa	13/07
Bank of China H	5,100	5,140	5,050	+0,20%	145,76M	aa.aa	13/07
Inner Mongolia Yitai Coal	2,696	2,697	2,670	+0,60%	1,8M	aa.aa	13/07
Astra International	4.850	4.860	4.730	+0,83%	43,78M	aa.aa	13/07
Bank Negar	3.530	3.570	3.370	+3,22%	51,54M	aa.aa	13/07
Bank Mandiri Persero	4.250	4.260	4.020	+4,17%	140,38M	aa.aa	13/07
Bank Rakyat Persero	2.870	2.870	2.780	+2,87%	211,53M	aa.aa	13/07
Barito Pacific	1.750	1.750	1.620	+8,02%	318,95M	aa.aa	13/07
Bank Central Asia	6.225	6.250	6.075	+0,81%	180,06M	aa.aa	13/07
Bumi Resources Min	530	535	494	+4,95%	401,64M	aa.aa	13/07
Charoen Pokphand Indonesia	3.120	3.120	3.070	0,00%	4,6M	aa.aa	13/07
Telkom Indonesia	2.510	2.520	2.460	+1,21%	80,36M	aa.aa	13/07
United Tractors	25.900	25.900	24.575	+5,71%	5,52M	aa.aa	13/07
Tencent Holdings	457,60	473,80	456,20	-0,56%	24,29M	aa.aa	13/07
Warba Bank	279,00	280,00	279,00	-0,36%	427,85K	aa.aa	12/07
KLABIN S/A UNT N2	17,51	17,70	17,44	-0,34%	3,47M	aa.aa	13/07
Grupo Cibest	81.000,0	81.660,0	80.140,0	-0,10%	111,65K	aa.aa	10/07
Interconnection Electric	30.020,0	30.380,0	29.540,0	-1,38%	213,24K	aa.aa	10/07
Ayala	475,00	483,00	473,00	-0,21%	225,99K	aa.aa	13/07
Ayala Land	15,960	16,080	15,720	-0,25%	10,11M	aa.aa	13/07
BDO Unibank	123,00	125,30	123,00	-0,97%	1,34M	aa.aa	13/07
Bank of the Philippine Islands	102,00	104,20	102,00	-0,97%	2,42M	aa.aa	13/07
International Container	988,000	1.000,000	971,000	+0,30%	1,46M	aa.aa	13/07
Metropolitan Bank	65,15	66,15	65,15	0,00%	1,31M	aa.aa	13/07
Manila Electric	562,00	580,50	561,00	-2,77%	669,83K	aa.aa	13/07
SM Investments	588,00	595,50	585,00	-0,34%	191,53K	aa.aa	13/07
SM Prime	18,100	18,280	18,100	-0,77%	5,81M	aa.aa	13/07
PLDT	1.165,00	1.194,00	1.165,00	+0,17%	61,91K	aa.aa	13/07
Advanced Info	376,00	376,00	372,00	+0,80%	4,29M	aa.aa	13/07
Airports of Thailand	64,00	64,00	62,75	+0,79%	18,65M	aa.aa	13/07
Bangkok Dusit Medical	19,40	19,60	19,30	-1,02%	58,24M	aa.aa	13/07
Bumrungrad Hospital	185,00	186,00	183,50	-0,80%	4,61M	aa.aa	13/07
Central Pattana	66,75	67,25	66,25	-0,37%	6,47M	aa.aa	13/07
Charoen Pokphand	22,00	22,10	21,70	-0,90%	30,41M	aa.aa	13/07
CP All PCL	46,50	47,00	46,25	-0,53%	32,32M	aa.aa	13/07
Delta Electronics Thailand	313,00	315,00	306,00	0,00%	7,99M	aa.aa	13/07
Kasikornbank	233,00	235,00	231,00	+0,43%	16,13M	aa.aa	13/07
Krung Thai Bank	41,25	41,75	40,25	+1,23%	93,72M	aa.aa	13/07
Minor Intl	23,40	23,50	23,20	-0,43%	26,66M	aa.aa	13/07
PTT PCL	37,75	38,00	37,50	+0,67%	129,67M	aa.aa	13/07
PTT Exploration	141,00	143,50	141,00	+1,08%	23,83M	aa.aa	13/07
Siam Cement	250,00	253,00	244,00	+2,04%	9,06M	aa.aa	13/07
TMBThanachart Bank	2,640	2,680	2,620	0,00%	289,62M	aa.aa	13/07
True Corp	13,50	13,70	13,30	-0,74%	110,52M	aa.aa	13/07
TCC Holdings	22,85	23,05	22,70	+0,66%	26,07M	aa.aa	13/07
Asia Cement Corp	34,90	36,00	34,85	-2,24%	20,41M	aa.aa	13/07
Uni-President	78,50	79,40	78,00	+0,13%	20,55M	aa.aa	13/07
Formosa Plastics	60,20	60,20	56,00	+9,85%	52,11M	aa.aa	13/07
Nan Ya Plastics	199,50	199,50	192,50	+9,92%	88,68M	aa.aa	13/07
FCFC	65,00	66,00	60,00	+8,33%	96,01M	aa.aa	13/07
Fortune Electric	727,00	730,00	709,00	+0,83%	1,41M	aa.aa	13/07
Airtac	1.320,00	1.340,00	1.295,00	+3,12%	507,24K	aa.aa	13/07
China Steel	18,40	18,65	18,40	-0,81%	42,98M	aa.aa	13/07
King Slide	8.080,00	8.340,00	7.850,00	-2,06%	590,78K	aa.aa	13/07
Hotai Motor	475,00	483,00	473,00	-0,31%	270,76K	aa.aa	13/07
Lite-On Tech	222,00	232,00	218,50	+3,98%	33,45M	aa.aa	13/07
UMC Corp	153,50	158,00	151,50	-1,60%	67,59M	aa.aa	13/07
Delta Electronics	1.890,00	1.980,00	1.885,00	+0,53%	9,24M	aa.aa	13/07
Hon Hai Precision	236,50	242,50	236,50	-0,42%	37,45M	aa.aa	13/07
Yageo	816,00	921,00	810,00	-9,33%	71,71M	aa.aa	13/07
Taiwan Semiconductor	2.440,00	2.480,00	2.440,00	+1,04%	34,54M	aa.aa	13/07
Accton	2.405,00	2.565,00	2.400,00	-2,63%	2,11M	aa.aa	13/07
Inventec	64,70	71,30	64,50	-7,31%	63,83M	aa.aa	13/07
Asustek	704,00	725,00	703,00	+2,92%	6,76M	aa.aa	13/07
Chroma	1.850,00	1.915,00	1.830,00	+1,65%	2,3M	aa.aa	13/07
Gold Circuit	1.045,00	1.105,00	1.040,00	-2,79%	4,2M	aa.aa	13/07
Gigabyte Tech	335,50	342,50	334,00	-0,30%	4,31M	aa.aa	13/07
Realtek	756,00	819,00	756,00	-10,00%	6,51M	aa.aa	13/07
QCI	378,00	385,00	374,00	+1,20%	15,23M	aa.aa	13/07
Elite Material	5.125,00	5.390,00	5.055,00	-3,21%	1,87M	aa.aa	13/07
ACL	536,00	593,00	535,00	-0,74%	4,47M	aa.aa	13/07
CHT	133,50	135,50	133,00	0,00%	20,05M	aa.aa	13/07
King Yuan	307,00	321,00	306,00	-0,49%	19,32M	aa.aa	13/07
MediaTek	3.825,00	4.095,00	3.825,00	-2,55%	6,99M	aa.aa	13/07
EMC Taiwan	195,00	196,50	191,50	+0,26%	8,97M	aa.aa	13/07
YMTC	50,10	51,40	50,10	-2,91%	34,06M	aa.aa	13/07
China Airlines	21,05	21,45	20,90	-1,64%	43,94M	aa.aa	13/07
Wan Hai	79,20	79,90	78,80	-1,49%	5,67M	aa.aa	13/07
Eva Airways	40,75	41,25	39,80	+2,90%	92,21M	aa.aa	13/07
Chang Hwa Bank	23,85	24,20	23,85	-0,83%	21,93M	aa.aa	13/07
TBB	17,75	18,05	17,70	-1,11%	46,34M	aa.aa	13/07
HNFHC	39,00	39,45	38,75	+0,39%	15,34M	aa.aa	13/07
Fubon Financial	127,00	127,50	124,50	+2,01%	24,38M	aa.aa	13/07
Cathay Holdings	96,70	97,80	95,90	+0,42%	20,92M	aa.aa	13/07
KGI Financial Holding	29,80	30,65	29,70	-0,83%	36,42M	aa.aa	13/07
E.S.F.H	34,60	34,90	34,45	-0,43%	31,92M	aa.aa	13/07
Yuanta Group	68,30	70,30	68,30	0,00%	19,21M	aa.aa	13/07
Mega FHC	47,00	47,30	46,55	+0,64%	26,9M	aa.aa	13/07
TS Financial Holding	35,75	37,75	35,60	-2,99%	86,46M	aa.aa	13/07
SinoPac Holdings	40,20	41,75	40,00	-0,62%	31,38M	aa.aa	13/07
CTBC	66,50	70,20	66,10	-4,86%	108,3M	aa.aa	13/07
FFHC	33,65	34,05	33,35	+0,15%	19,16M	aa.aa	13/07
PCSC	239,50	244,00	239,00	-0,62%	2,35M	aa.aa	13/07
LARGAN	4.345,00	4.345,00	4.345,00	+10,00%	903,07K	aa.aa	13/07
AVC	2.225,00	2.420,00	2.210,00	-5,32%	2,7M	aa.aa	13/07
Novatek Micro	467,50	505,00	467,50	-13,75%	13,04M	aa.aa	13/07
Unimicron Tech	903,00	948,00	892,00	+3,20%	33,67M	aa.aa	13/07
TWM	109,50	111,50	108,50	+0,92%	19,69M	aa.aa	13/07
Wistron	143,50	148,00	142,50	-0,69%	26,96M	aa.aa	13/07
GUC Corp	4.270,00	4.415,00	4.180,00	-1,61%	1,7M	aa.aa	13/07
Innolux	61,00	67,20	60,50	-6,58%	396,64M	aa.aa	13/07
Lotes	1.980,00	2.070,00	1.960,00	+1,28%	1,29M	aa.aa	13/07
Jentech	3.195,00	3.280,00	3.080,00	-0,31%	800,96K	aa.aa	13/07
BizLink	1.865,00	1.910,00	1.830,00	0,00%	1,5M	aa.aa	13/07
Far EasTone	96,10	97,60	94,70	+1,16%	19,48M	aa.aa	13/07
Pegatron	82,60	84,00	82,20	-0,12%	7,87M	aa.aa	13/07
ZDT	646,00	646,00	614,00	+9,86%	72,23M	aa.aa	13/07
Chailease	116,50	117,50	115,50	+1,75%	9,48M	aa.aa	13/07
TCFHC	25,20	25,30	25,00	+0,20%	19,56M	aa.aa	13/07
Fideicomiso Irrevocable No F1401	30,09	30,27	29,88	+0,17%	2,04M	aa.aa	13/07
Abu Dhabi Islamic Bank PJSC	22,000	22,120	21,720	+0,64%	4,94M	aa.aa	10/07
Abu Dhabi Commercial Bank PJSC	14,70	15,00	14,64	-1,08%	6,75M	aa.aa	10/07
Aldar Properties	8,160	8,260	8,120	+0,74%	13,94M	aa.aa	10/07
Emirates Telecommunications	20,70	20,92	20,00	+5,29%	14,71M	aa.aa	10/07
First Abu Dhabi Bank	18,00	18,00	17,74	+1,12%	5,72M	aa.aa	10/07
Saudi National Bank	38,26	38,70	38,26	-0,26%	2,55M	aa.aa	13/07
Xinyi Solar	1,94	2,01	1,92	-2,51%	46,78M	aa.aa	13/07
China Hongqiao	21,48	21,96	20,80	+3,57%	66,64M	aa.aa	13/07
Sunny Optical Tech	55,05	56,25	53,85	-1,52%	15,06M	aa.aa	13/07
China Galaxy Securities	7,15	7,31	7,07	-1,38%	14,83M	aa.aa	13/07
Mesaieed Petrochemical Holding	1,130	1,136	1,124	-0,44%	3,13M	aa.aa	12/07
Alibaba Health Information Tech	3,35	3,50	3,33	-3,46%	156,59M	aa.aa	13/07
Hua Hong Semiconductor Ltd	172,30	191,40	171,00	-7,12%	50,05M	aa.aa	13/07
CGN Power Co Ltd	2,760	2,780	2,700	+0,36%	48,46M	aa.aa	13/07
Astral Ltd	1.330,90	1.335,00	1.315,10	-0,22%	269,7K	aa.aa	13/07
Samsung SDS Co Ltd	190.200	203.000	189.100	-4,71%	271,93K	aa.aa	13/07
GF Securities Co Ltd	16,32	17,03	16,17	-2,10%	4,9M	aa.aa	13/07
Fuyao Glass Industry Group	49,98	51,65	49,92	-2,19%	2,06M	aa.aa	13/07
Nestle	91,72	92,18	91,20	-0,09%	45,1K	aa.aa	13/07
Alchip Tech	4.135,00	4.300,00	4.090,00	-1,78%	1,48M	aa.aa	13/07
APL Apollo Tubes Ltd	1.829,10	1.836,00	1.810,00	-0,33%	34,15K	aa.aa	13/07
Hyundai Motor Co Pref	200.000	209.000	198.500	-1,96%	161,17K	aa.aa	13/07
Samsung Electronics Co Pref	176.900	197.300	175.000	-8,96%	4,39M	aa.aa	13/07
Press Metal	7,85	7,93	7,62	+1,95%	16,34M	aa.aa	13/07
3SBio	17,85	18,55	17,41	-1,22%	46,91M	aa.aa	13/07
Huatai Securities Co Ltd	16,04	16,44	15,96	-1,72%	8,44M	aa.aa	13/07
LIG Nex1 Co Ltd	725.000	804.000	712.000	-3,20%	152,32K	aa.aa	13/07
IDFC First Bank	80,58	80,79	79,86	-0,31%	13,77M	aa.aa	13/07
China International Capital Corp Lt	21,12	21,78	20,94	-2,13%	10,71M	aa.aa	13/07
InterGlobe Aviation Ltd	5.229,50	5.248,00	5.141,50	-1,55%	659,84K	aa.aa	13/07
Alkem Laboratories Ltd	5.574,90	5.675,00	5.553,20	-1,67%	39,77K	aa.aa	13/07
Enel Chile	80,82	82,75	80,66	-1,08%	56,04M	aa.aa	13/07
Energisa	51,03	52,24	50,63	-2,23%	1,74M	aa.aa	13/07
Moneta Money Bank	190,90	193,40	190,90	-1,29%	99,85K	aa.aa	13/07
POSCO Future M	150.700	159.700	149.100	-0,72%	342,8K	aa.aa	13/07
HLB	25.650	30.500	25.650	-29,92%	4,62M	aa.aa	13/07
Kakao	34.750	36.100	34.450	-1,70%	1,67M	aa.aa	13/07
Celltrion	175.100	180.800	173.900	-0,06%	646,55K	aa.aa	13/07
Ecopro	83.600	89.200	81.500	-2,56%	1,21M	aa.aa	13/07
Alteogen	316.500	344.000	314.000	-2,31%	427,15K	aa.aa	13/07
Bid Corp	43.225	43.476	42.982	+0,22%	405,63K	aa.aa	13/07
LTM Ltd	4.121,85	4.238,75	3.975,20	+2,00%	123,09K	aa.aa	13/07
Yadea Group	9,520	9,570	9,390	-0,21%	8,06M	aa.aa	13/07
Boc Aviation	75,70	79,15	75,30	-4,12%	656,6K	aa.aa	13/07
China Nonferrous Mining	11,780	11,950	11,670	-1,83%	7,13M	aa.aa	13/07
Genscript Biotech Corp	14,32	14,73	13,83	+3,47%	24,06M	aa.aa	13/07
Postal Savings Bank	4,75	4,80	4,67	+1,71%	26,27M	aa.aa	13/07
C&D Intl Investment	13,55	13,92	13,42	-1,67%	3,11M	aa.aa	13/07
China Gold Int.	139,60	142,00	134,60	+0,50%	1,93M	aa.aa	13/07
Yangtze Optical Fibre and Cable	139,70	155,50	133,70	-12,58%	43,15M	aa.aa	13/07
ICICI Prudential Life Insurance	519,90	527,00	506,25	+1,88%	76,51K	aa.aa	13/07
Hyundai Motor Co	199.800	208.500	197.000	-2,30%	127,09K	aa.aa	13/07
Varun Beverages	469,00	478,15	464,60	-1,91%	329,25K	aa.aa	13/07
Samsung Biologics	1.400.000	1.445.000	1.383.000	+0,36%	45,49K	aa.aa	13/07
Fideicomiso Irrevocable No F1721	76,450	77,330	76,340	-1,16%	2,74M	aa.aa	13/07
BSE	3.804,20	3.834,40	3.765,00	-0,19%	2,33M	aa.aa	13/07
Banco BTG	57,91	58,89	57,47	-2,06%	8,24M	aa.aa	13/07
Avenue Supermarts	3.994,10	4.012,80	3.908,00	-2,13%	2,29M	aa.aa	13/07
Dino Polska	27,96	28,27	27,70	-0,92%	2,21M	aa.aa	13/07
Guotai Junan Securities	14,70	15,05	14,59	+0,41%	12,4M	aa.aa	13/07
Hyundai Heavy Industries	198.000	209.000	195.000	-0,75%	126,64K	aa.aa	13/07
Hyundai Electric & Energy	788.000	855.000	779.000	-7,40%	172,72K	aa.aa	13/07
Intl Games System	729,00	750,00	728,00	-2,02%	1,47M	aa.aa	13/07
eMemory Tech	2.550,00	2.635,00	2.505,00	-2,11%	868,32K	aa.aa	13/07
Aspeed Tech	13.520,00	14.865,00	13.070,00	-1,06%	317,59K	aa.aa	13/07
Vanguard Intl Semiconductor	178,50	187,00	176,00	+3,18%	28,84M	aa.aa	13/07
Shanghai Commercial	44,15	44,40	43,15	+3,15%	25,91M	aa.aa	13/07
MPI	6.640,00	7.600,00	6.640,00	-6,21%	776,8K	aa.aa	13/07
PharmaEssentia	1.250,00	1.310,00	1.230,00	-2,72%	3,36M	aa.aa	13/07
GlobalWafers	1.485,00	1.485,00	1.485,00	+10,00%	2M	aa.aa	13/07
E Ink	196,00	207,00	196,00	-2,24%	4,05M	aa.aa	13/07
AU Small Finance Bank	1.060,40	1.064,80	1.051,25	-1,11%	214,1K	aa.aa	13/07
NEPI Rockcastle	14.851	14.900	14.666	+0,55%	917,16K	aa.aa	13/07
Aditya Birla Capital	407,30	408,55	400,00	-0,23%	48,84K	aa.aa	13/07
Dixon Tech	13.492,90	13.550,00	13.200,00	+0,54%	45,6K	aa.aa	13/07
ICICI Lombard	1.787,75	1.857,90	1.747,15	-2,07%	81,14K	aa.aa	13/07
SBI Life Insurance	1.855,90	1.859,90	1.832,10	-0,39%	75,53K	aa.aa	13/07
Pepkor	2.173	2.188	2.150	-0,18%	7,7M	aa.aa	13/07
HDFC Life	573,20	577,05	562,85	+1,13%	1,78M	aa.aa	13/07
Suzano Papel Celulose	41,50	42,04	41,33	-0,14%	2,48M	aa.aa	13/07
Emaar Develop	14,040	14,040	13,860	+1,30%	1,53M	aa.aa	10/07
SD Guthrie Bhd	6,45	6,58	6,20	+3,37%	17,13M	aa.aa	13/07
Tube Invest India	2.921,85	2.945,00	2.910,20	-1,28%	4,64K	aa.aa	13/07
Wiwynn	4.960,00	5.230,00	4.940,00	-1,59%	1,1M	aa.aa	13/07
Vibra Energia	32,76	33,55	32,62	-0,73%	10,71M	aa.aa	13/07
National Oil	4,00	4,02	3,98	+0,50%	29,12M	aa.aa	10/07
Hindustan Aeronautics	4.511,30	4.521,70	4.438,00	+0,10%	569,35K	aa.aa	13/07
Xiaomi	25,84	26,78	25,58	0,00%	206,56M	aa.aa	13/07
ASE Industrial	670,00	690,00	657,00	-1,03%	27,76M	aa.aa	13/07
PDD Holdings DRC	84,57	85,19	84,31	-0,66%	6,55M	aa.aa	13/07
HDFC Asset Management	2.749,00	2.758,20	2.681,00	-0,44%	914K	aa.aa	13/07
China Tower	9,270	9,270	9,070	+1,09%	14,44M	aa.aa	13/07
BeOne Medicines HK	186,10	189,10	180,10	+1,42%	5,67M	aa.aa	13/07
Hyosung Heavy Industries	2.666.000	2.971.000	2.610.000	-8,82%	39,11K	aa.aa	13/07
Plaza	3.876,00	3.916,00	3.830,00	-0,64%	559,89K	aa.aa	13/07
Meituan	77,95	80,00	76,65	-0,95%	40,17M	aa.aa	13/07
Shandong Gold	17,84	18,13	17,68	-2,89%	8,46M	aa.aa	13/07
Ganfeng Lithium	40,60	41,48	39,62	-2,45%	9,1M	aa.aa	13/07
Haidilao Intl	10,93	11,04	10,72	-0,18%	11,33M	aa.aa	13/07
StoneCo	11,15	11,33	11,09	-0,54%	4,07M	aa.aa	13/07
Tencent Music Entertainment Group	8,83	8,96	8,82	-0,56%	4,23M	aa.aa	13/07
Innovent Biologics	89,10	91,15	87,25	-0,67%	14,43M	aa.aa	13/07
Tongcheng-Elong	12,18	12,63	12,06	-2,64%	16,91M	aa.aa	13/07
WuXi AppTec H	151,60	157,50	151,30	-2,26%	4,47M	aa.aa	13/07
EcoPro BM	119.800	126.900	117.800	-1,48%	571,07K	aa.aa	13/07
Polycab India	9.309,00	9.426,45	9.150,55	+1,09%	8,59K	aa.aa	13/07
Woori Financial	31.200	32.900	30.950	-0,79%	2,41M	aa.aa	13/07
Hansoh Pharmaceutical Group	32,52	33,34	32,04	+1,82%	14,65M	aa.aa	13/07
Saudi Aramco	26,50	26,78	26,50	-1,05%	6,55M	aa.aa	13/07
China Feihe	2,98	3,03	2,92	-1,32%	13,91M	aa.aa	13/07
Hanwha	66.500	73.100	65.600	-7,25%	628,32K	aa.aa	13/07
Alibaba	110,70	115,10	110,30	+0,45%	100,49M	aa.aa	13/07
Xp	16,36	16,93	16,29	-3,31%	3,07M	aa.aa	13/07
SBI Cards	618,70	620,40	602,55	+1,15%	1M	aa.aa	13/07
Dr Sulaiman	215,20	216,80	213,20	+0,19%	164,48K	aa.aa	13/07
Akeso	95,25	99,85	93,65	-2,06%	9,06M	aa.aa	13/07
Hitachi Energy India	31.915,00	32.380,00	31.770,00	-2,12%	101,7K	aa.aa	13/07
Legend Bio	25,75	26,80	25,10	-4,91%	2,92M	aa.aa	13/07
NetEase	207,00	208,40	201,60	+0,10%	18,82M	aa.aa	13/07
JD	113,20	114,50	109,60	+2,72%	12,71M	aa.aa	13/07
Smoore Intl	7,54	7,72	7,47	-1,18%	6,39M	aa.aa	13/07
Sk Biopharma	79.300	84.300	78.600	-3,76%	120,18K	aa.aa	13/07
Nongfu Spring	41,02	41,02	39,66	+3,22%	5,13M	aa.aa	13/07
Yum China Holdings	348,40	349,20	336,80	+3,32%	834,6K	aa.aa	13/07
Max Healthcare Institute	1.106,20	1.118,00	1.094,20	-0,17%	1,68M	aa.aa	13/07
Zto Express	187,80	188,90	185,40	+1,29%	971,93K	aa.aa	13/07
Allegro	40,00	40,16	39,25	+0,43%	3,84M	aa.aa	13/07
HYBE	213.000	228.000	211.000	-3,40%	177,86K	aa.aa	13/07
GDS Holdings	31,84	33,14	31,74	+0,38%	4,45M	aa.aa	13/07
Remegen	81,75	85,70	80,50	-2,79%	4,13M	aa.aa	13/07
New Oriental Edu	38,44	38,64	37,48	+0,84%	1,84M	aa.aa	13/07
China Resources Mixc	37,86	38,24	37,24	0,00%	3,79M	aa.aa	13/07
Jd Health	36,70	37,84	36,42	-1,61%	10,95M	aa.aa	13/07
Rede D’Or	35,48	35,99	35,38	-1,28%	1,87M	aa.aa	13/07
WuXi Biologics	37,32	38,68	36,92	-1,69%	25,03M	aa.aa	13/07
Pop Mart Intl	153,50	157,50	152,30	+1,86%	12,46M	aa.aa	13/07
Haier Smart Home Co	19,94	20,30	19,85	-0,99%	6,72M	aa.aa	13/07
Kuaishou Technology	43,60	44,52	42,70	+1,30%	70,46M	aa.aa	13/07
China Ruyi Holdings	1,38	1,59	1,37	-12,10%	269,63M	aa.aa	13/07
Baidu	114,30	116,60	113,50	-0,95%	6,18M	aa.aa	13/07
Bilibili	136,20	141,90	135,20	-2,16%	3,49M	aa.aa	13/07
Lodha Developers	1.198,65	1.219,95	1.183,10	-1,81%	2,25M	aa.aa	13/07
Trip.com Group	334,40	342,80	330,80	+1,52%	2,9M	aa.aa	13/07
Caixa Seguridade Participacoes	21,77	22,15	21,51	-1,27%	4,43M	aa.aa	13/07
JD Logistics	12,72	12,86	12,54	+0,32%	4,73M	aa.aa	13/07
Kanzhun	14,28	14,30	13,83	+3,78%	2,06M	aa.aa	13/07
Full Truck Alliance Co	8,57	8,70	8,53	+0,06%	5,11M	aa.aa	13/07
Xpeng	50,80	51,50	49,72	-0,88%	12,89M	aa.aa	13/07
Eternal	285,20	288,90	284,60	-1,54%	14,81M	aa.aa	13/07
Li Auto	47,20	47,92	46,46	-0,46%	8,73M	aa.aa	13/07
KakaoBank	23.300	23.700	22.800	+1,75%	1,4M	aa.aa	13/07
Krafton	238.000	241.000	232.500	0,00%	98,59K	aa.aa	13/07
Hyundai Heavy Industries	487.500	518.000	484.500	-3,27%	278,84K	aa.aa	13/07
Northam Platinum Holdings	23.679,00	23.990,00	22.740,00	+1,40%	1,61M	aa.aa	13/07
ADNOC Drilling	5,79	5,83	5,78	0,00%	7,47M	aa.aa	10/07
Arabian Internet and Communications	204,90	207,60	204,60	-0,63%	52,59K	aa.aa	13/07
PB Fintech	1.594,60	1.609,90	1.563,20	+0,90%	1,85M	aa.aa	13/07
One 97 Communications	1.386,50	1.397,40	1.328,50	+3,33%	4,68M	aa.aa	13/07
ACWA Power	188,70	194,00	188,70	-0,84%	371,01K	aa.aa	13/07
Fsn E-Commerce Ventures	328,40	332,15	327,05	-0,51%	7,57M	aa.aa	13/07
Nu Holdings	13,67	13,87	13,61	-0,65%	130,68M	aa.aa	13/07
Saudi Tadawul Holding	128,00	132,90	127,60	-3,18%	394,88K	aa.aa	13/07
SK Square	1.161.000	1.400.000	1.154.000	-17,60%	1,1M	aa.aa	13/07
LG Energy Solution	328.500	346.000	325.500	+0,77%	313,37K	aa.aa	13/07
SenseTime Group Inc B	1,33	1,42	1,31	-5,67%	557,04M	aa.aa	13/07
Al ELM Information Security	656,00	672,50	656,00	-1,06%	59,76K	aa.aa	13/07
NIO	37,40	38,28	37,18	-3,26%	3,11M	aa.aa	13/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	41,63M	aa.aa	13/07
Dubai Electricity and Water	2,79	2,80	2,76	+0,36%	5,44M	aa.aa	10/07
Ke Holdings	41,78	41,98	40,62	+2,86%	18,34M	aa.aa	13/07
SCB X PCL	158,50	160,00	156,00	+1,28%	35,09M	aa.aa	13/07
MINISO Holding	22,42	23,44	22,10	-2,61%	4,23M	aa.aa	13/07
Zhejiang Leapmotor Technology	36,38	37,52	35,84	-3,60%	7,51M	aa.aa	13/07
Salik Company PJSC	5,70	5,73	5,62	+1,79%	3,4M	aa.aa	10/07
Giant Biogene Holding	26,52	26,78	25,88	+1,92%	5,29M	aa.aa	13/07
Dukhan Bank QPSC	3,34	3,37	3,33	-0,30%	639,76K	aa.aa	12/07
ADNOC	3,42	3,45	3,41	-0,29%	21,52M	aa.aa	10/07
Mankind Pharma	2.507,50	2.535,50	2.493,50	-0,70%	289,77K	aa.aa	13/07
ADNOC Logistics Services	6,07	6,11	6,02	+0,83%	35,04M	aa.aa	10/07
Sichuan Kelun Biotech	504,00	531,50	483,00	-2,42%	2,15M	aa.aa	13/07
Jio Financial Services	241,41	243,48	239,35	-0,23%	13,43M	aa.aa	13/07
ADES Holding Company SJSC	18,84	19,11	18,84	-1,77%	700,73K	aa.aa	13/07
J T Global Express	9,15	9,21	8,95	+0,77%	28,93M	aa.aa	13/07
SAL Saudi Logistics	174,80	176,90	174,40	-0,57%	196,4K	aa.aa	13/07
WuXi XDC Cayman	57,45	61,00	57,00	-4,73%	5,88M	aa.aa	13/07
Ubtech Robotics	82,85	86,15	80,55	-2,59%	9,51M	aa.aa	13/07
APR	380.000	402.500	376.000	+1,33%	236,84K	aa.aa	13/07
XtalPi Holdings	7,72	8,01	7,63	-2,53%	36,69M	aa.aa	13/07
Laopu Gold	385,20	393,00	380,60	-1,53%	517,67K	aa.aa	13/07
Midea Group H	88,80	90,40	88,45	+0,06%	7,81M	aa.aa	13/07
CP Axtra Public	14,90	14,90	14,80	0,00%	5,78M	aa.aa	13/07
Waaree Energies	2.881,45	2.911,95	2.873,80	-1,39%	21,73K	aa.aa	13/07
Horizon Robotics	4,42	4,63	4,33	0,00%	160,54M	aa.aa	13/07
Zabka	27,70	27,81	27,44	-0,04%	1,51M	aa.aa	13/07
Swiggy	266,80	272,65	266,00	-2,31%	2,01M	aa.aa	13/07
Gulf Dev PCL	63,50	63,75	63,00	0,00%	31,07M	aa.aa	13/07
Contemporary Amperex Tech	603,00	607,00	576,50	+2,73%	3,31M	aa.aa	13/07
Grupo Cibest Prf	67.400,00	67.700,00	66.460,00	+1,35%	224,51K	aa.aa	10/07
JBS NV	11,80	12,00	11,75	-0,97%	2,48M	aa.aa	13/07
Siemens Energy India	3.404,30	3.520,00	3.389,60	-3,48%	458,91K	aa.aa	13/07
Aura Minerals	53,50	59,57	52,25	-12,02%	1,25M	aa.aa	13/07
Hesai	15,75	16,40	15,32	-4,95%	5,12M	aa.aa	13/07
Zijin Gold International	97,50	97,85	95,00	-0,81%	3,84M	aa.aa	13/07
HonPrecision	6.705,00	6.995,00	6.605,00	+0,68%	801,42K	aa.aa	13/07
Caliway Biopharmaceuticals	107,50	108,50	105,50	0,00%	4,92M	aa.aa	13/07
Pony AI	50,40	52,00	49,82	-3,91%	673,9K	aa.aa	13/07
Tata Motors	420,75	423,70	415,60	-0,41%	5,9M	aa.aa	13/07
Axia Energia BDR	51,12	53,00	50,82	-3,50%	998,7K	aa.aa	13/07
Samsung Epis Holdings	378.000	400.000	371.500	-1,69%	46,6K	aa.aa	13/07

BİST 100

14.092,02

-229,17

-1,60%

DAX

25.114,25

+47,16

+0,19%

Dow Jones

52.498,82

-138,19

-0,26%

US 500

7.508,00

-67,3

-0,89%

Nikkei 225

67.242,73

-1.315,00

-1,92%

FTSE 100

10.498,29

+1,00

+0,01%

Dolar Endeksi

101,08

+0,330

+0,32%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	333,50	-%3,19	45,28Mln
Aselsan	352,50	-%4,73	35,33Mln
Astor Enerji	318,00	-%2,38	35,01Mln
SASA Polyester	2,550	+%5,37	4,18Mlr
Akbank T.A.Ş	67,65	-%1,60	155,69Mln
Yapı Kredi	34,100	-%2,96	288,06Mln
Tüpraş	268,25	+%0,47	24,41Mln

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	78,100	+%10,00	84,48B
Hedef Portfoy Yonetimi AS	83,20	+%9,99	5,00
Birleşim Mühendislik Isıtma Soğutma	18,39	+%9,99	13,14Mln
Beta Enerji ve Teknoloji	94,10	+%9,99	49,82Mln
Orzaks Ilac ve Kimya Sanayi Ticaret AS	98,05	+%9,98	34,77Mln
İhlas Haber Ajansı	73,35	+%9,97	4,00Mln
Özata Denizcilik	2.217,00	+%9,97	487,60B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	8.099,00	-%9,99	2,00
Big Medya Teknoloji AS	307,000	-%9,97	1,26Mln
Savur Gayrimenkul Yatirim	12,48	-%9,96	124,81Mln
Destek Finans Faktoring	3.457,50	-%9,96	104,52B
Ekim Turizm Ticaret ve Sanayi AS	23,16	-%9,95	84,40Mln
Bahadır Kimya	118,60	-%9,95	1,06Mln
Hedef Portfoy Yonetimi AS	1,83	-%9,85	604,14B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	352,50	-%4,73	35,33Mln
Kontrolmatik Teknoloji	5,96	+%9,96	11,82Mln
SASA Polyester	2,550	+%5,37	4,18Mlr
Katılımevim Tasarruf	196,00	+%3,16	19,35Mln
Tera Yatırım Menkul Değerler	161,00	+%2,16	10,96Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	83,450	+60,06%	133,570
Aaaaaaa Aaaaaaa	83,450	+60,06%	133,570
Aaaaaaaaaaaaaaaaa	245,50	+56,59%	384,43
Aaaaaaaaa	245,50	+56,59%	384,43
A Aaa Aaaaaa A	5,70	+56,24%	8,91
Aaa Aaaa Aaa	5,70	+56,24%	8,91
Aaaaaa Aaaaaaaaa	10,970	+54,35%	16,932

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaa A	83,450	+60,06%	133,570
Aaaaaaa Aaaaaaa	83,450	+60,06%	133,570
Aaaaaaaaaaaaaaaaa	245,50	+56,59%	384,43
Aaaaaaaaa	245,50	+56,59%	384,43
A Aaa Aaaaaa A	5,70	+56,24%	8,91
Aaa Aaaa Aaa	5,70	+56,24%	8,91
Aaaaaa Aaaaaaaaa	10,970	+54,35%	16,932

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9985.2%

BİST 100

+1469.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9889.6%

BİST 100

+1469.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1229.2%

S&P 500

+431.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+848.8%

Dow Jones Industrial Average

+301.7%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3527.1%

S&P 500

+431.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+992.0%

S&P Midcap 400

+270.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1355.4%

S&P 500 Pure Value

+239.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+489.5%

S&P 500 Pure Value

+175.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+561.7%

S&P/BMV IPC

+54.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.8%

Bovespa

+255.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1008.0%

FTSE Italia All Share

+174.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+484.6%

DAX

+155.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.1%

Tadawul Borsası

+28.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+722.0%

KOSPI

+233.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+384.8%

S&P/BMV IPC

+54.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

MSCI EM (MIEF00000PUS)

MSCI EM Bileşenler

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper

China Gas

China Railway Group