Reklam

MSCI EM (MIEF00000PUS)

Küresel Endeksler

Döviz USD

1.720,13

-5,55(-0,32%)

Gerçek zamanlı Veriler·05:26:00

Gün Aralığı

1.716,36

1.726,18

52 Hafta

1.332,29

1.808,61

Reklam

MSCI EM Bileşenler

Bu sayfa gerçek zamanlı MSCI EM Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Mer	17,44	17,46	17,08	+1,93%	411,18K	aa.aa	05:09:31
CITIC Pacific	12,84	12,85	12,74	+0,63%	374,27K	aa.aa	04:42:57
China Resources Beer Holdings	18,90	18,94	18,50	+1,78%	1,78M	aa.aa	04:42:59
China Petrol & Chemical H	4,51	4,52	4,42	+2,04%	24,97M	aa.aa	04:59:01
China Overseas	13,30	13,32	13,08	+1,84%	9,44M	aa.aa	04:43:12
PetroChina H	9,70	9,71	9,55	+1,15%	2,54M	aa.aa	04:42:44
China Construction Bank	9,715	9,745	9,580	+0,88%	16,37M	aa.aa	04:43:20
China Shenhua Energy SH	47,80	48,23	46,99	0,00%	0	aa.aa	30/09
Industrial Commercial Bank of China ltd	7,635	7,665	7,540	+0,73%	20,49M	aa.aa	04:43:13
Ping An	51,70	51,95	51,50	+0,39%	3,8M	aa.aa	04:43:29
China Life Insurance	27,32	27,34	26,92	+1,77%	4,42M	aa.aa	05:04:51
Bank of Communications	8,205	8,270	8,195	-0,36%	5,95M	aa.aa	07/10
Erste Bank Polska	791,60	809,80	780,80	-1,07%	117,52K	aa.aa	07/10
OTP Bank NyRt	39.900,0	41.550,0	39.520,0	-3,79%	717,08K	aa.aa	07/10
PKO Bank Polski	118,88	123,08	118,30	-3,27%	3,17M	aa.aa	07/10
mBank	1.454,00	1.504,00	1.442,50	-2,22%	18,62K	aa.aa	07/10
MOL Hungarian Oil & Gas Nyrt	5.035,0	5.065,0	4.988,0	-0,40%	933,01K	aa.aa	07/10
Bank Pekao S.A.	270,60	278,00	266,90	-2,13%	624,69K	aa.aa	07/10
KGHM Polska Miedz	334,60	343,40	334,55	-2,62%	486,6K	aa.aa	07/10
Gedeon Richter	12.500,0	12.500,0	12.330,0	+1,05%	167,83K	aa.aa	07/10
Pkn orlen	150,22	151,80	149,40	+0,17%	1,15M	aa.aa	07/10
Asseco Poland	219,10	224,00	218,20	-1,48%	91,74K	aa.aa	07/10
China Resources Power	19,55	19,80	19,02	-1,41%	2,6M	aa.aa	04:42:59
Aluminum Corp of China	7,670	7,775	7,625	+0,52%	948,12K	aa.aa	04:43:12
Bank of China A	6,81	6,83	6,69	+1,19%	69,97M	aa.aa	05:04:44
Boubyan Bank	664,000	668,000	658,000	+1,07%	669,63K	aa.aa	06/10
Gulf Bank	324,000	328,000	319,000	+1,57%	13,77M	aa.aa	06/10
Kuwait Finance	768,000	771,000	768,000	-0,13%	11,18M	aa.aa	06/10
National Bank Kt	828,000	833,000	828,000	-0,12%	3,37M	aa.aa	06/10
Zain Mobile Telecommunications	590,000	593,000	590,000	-0,17%	2M	aa.aa	06/10
Mabanee	930,000	930,000	911,000	+2,09%	1,11M	aa.aa	06/10
Ncci	90,45	90,70	89,20	-0,60%	215,41K	aa.aa	07/10
Bupa arabia	146,60	149,10	145,10	-1,61%	259,48K	aa.aa	07/10
Almarai co.	45,28	45,74	45,00	0,00%	542,68K	aa.aa	07/10
Riyad bank	19,96	19,99	19,70	+1,27%	1,73M	aa.aa	07/10
Al jazira bank	11,60	11,65	11,57	-0,26%	2,41M	aa.aa	07/10
Saudi inv bank	11,75	11,95	11,70	-1,84%	738,81K	aa.aa	07/10
Banque sa france	19,80	20,20	19,77	-1,98%	1,7M	aa.aa	07/10
Saudi Awwal	34,34	34,34	33,58	+2,14%	2,05M	aa.aa	07/10
Arab bank	22,92	23,00	22,77	-0,35%	1,03M	aa.aa	07/10
Al-rajhi bank	63,20	63,85	63,20	-0,86%	3,5M	aa.aa	07/10
Bank albilad	23,24	23,59	23,23	-1,48%	1,36M	aa.aa	07/10
Alinma	24,36	24,72	24,30	-1,38%	3,16M	aa.aa	07/10
Ma’aden	63,00	64,70	62,95	-1,33%	724,14K	aa.aa	07/10
Sa basic industry	46,56	46,96	46,40	-0,17%	704,82K	aa.aa	07/10
SABIC AgriNutrients	118,90	119,60	118,00	-0,83%	275,8K	aa.aa	07/10
Yansab	32,40	33,08	32,40	-1,64%	245,62K	aa.aa	07/10
Mouwasat med	63,00	63,10	62,55	0,00%	88,86K	aa.aa	07/10
Makkah constru	77,75	79,35	77,75	-1,46%	83,24K	aa.aa	07/10
Jarir mkting c	16,38	16,62	16,38	+0,06%	979,7K	aa.aa	07/10
Jabal omar	17,50	17,65	17,39	-0,40%	1,07M	aa.aa	07/10
Dar al arkan	19,27	19,78	19,26	-1,13%	682,63K	aa.aa	07/10
Saudi electric	15,57	15,63	15,55	-0,19%	359,04K	aa.aa	07/10
Saudi telecom	43,00	43,24	42,90	+0,47%	1,53M	aa.aa	07/10
Etihad etisala	63,80	64,95	63,80	-1,47%	533,5K	aa.aa	07/10
Air arabia	4,610	4,640	4,550	+0,22%	3,72M	aa.aa	06/10
Db islamic bk	7,200	7,300	7,180	-0,55%	3,3M	aa.aa	06/10
Emaar properti	11,460	11,500	11,340	+0,70%	13,62M	aa.aa	06/10
Emirates nbd	30,800	31,040	30,540	-0,13%	1,43M	aa.aa	06/10
Com intl bk	124,65	125,90	124,14	-0,41%	3,35M	aa.aa	07/10
Talat mostafa	87,89	88,60	87,05	-0,57%	1,23M	aa.aa	07/10
Eastern co	28,21	29,18	28,21	-2,72%	1,4M	aa.aa	07/10
Masraf al raya	1,836	1,868	1,834	-1,02%	7,44M	aa.aa	07/10
Qa comm bk	3,980	4,033	3,980	-0,50%	349,97K	aa.aa	07/10
Qa intl is bk	9,951	10,080	9,951	-0,49%	442,42K	aa.aa	07/10
Qa islamic bk	20,400	20,490	20,330	-0,34%	334,14K	aa.aa	07/10
Qnb	15,720	15,920	15,720	-0,25%	1,5M	aa.aa	07/10
Industries qat	9,571	9,700	9,571	-1,06%	789,32K	aa.aa	07/10
Nebras Energy	12,890	13,080	12,840	-0,46%	350,47K	aa.aa	07/10
Qa gas transpo	3,980	3,989	3,972	0,00%	360,37K	aa.aa	07/10
Ooredoo QPSC	11,780	11,850	11,780	+0,26%	914,55K	aa.aa	07/10
Qatar fuel co	11,990	12,110	11,970	-0,33%	527,59K	aa.aa	07/10
Bank Millenium SA	22,75	23,16	22,56	-1,64%	315,83K	aa.aa	07/10
PGE Polska	15,39	15,63	15,20	-1,09%	2,74M	aa.aa	07/10
PZU SA	71,50	72,56	70,92	-0,56%	1,41M	aa.aa	07/10
Hengan	19,54	19,61	19,33	+0,77%	165,5K	aa.aa	04:42:27
Jiangxi Copper	33,14	33,74	32,98	-0,72%	1,21M	aa.aa	05:10:45
China Gas	5,45	5,46	5,36	+0,37%	1,46M	aa.aa	05:09:07
China Railway Group	3,27	3,29	3,25	-0,15%	2,69M	aa.aa	05:10:54
Zte Corp.	21,56	21,76	21,56	-0,74%	388K	aa.aa	04:49:45
COSCO Shipping Energy	21,66	21,78	20,14	+6,70%	17,03M	aa.aa	05:10:56
BYD Co.	74,25	75,00	73,95	-0,40%	2,48M	aa.aa	04:59:22
COSCO Shipping H	17,01	17,09	16,49	+4,04%	5,24M	aa.aa	05:10:41
China Mengniu Dairy Co.	17,39	17,54	17,39	+0,52%	679,31K	aa.aa	04:43:00
PICC Property & Casualty	16,08	16,18	15,71	+3,41%	7,21M	aa.aa	05:10:40
Zijin Mining Group	31,76	32,28	31,70	-1,85%	6,68M	aa.aa	04:43:15
China National Building	3,16	3,20	3,08	+0,32%	9,97M	aa.aa	05:10:46
Alpha Bank	4,380	4,579	4,352	-4,58%	10,34M	aa.aa	07/10
Jumbo	24,940	25,200	24,880	-0,24%	224,48K	aa.aa	07/10
EFG Eurobank Ergasias	4,5980	4,8080	4,5640	-4,55%	17,04M	aa.aa	07/10
Allwyn	11,595	11,695	11,320	+0,13%	964,33K	aa.aa	07/10
Southern Copper	200,57	200,84	198,09	-1,81%	720,34K	aa.aa	07/10
Huazhu	41,93	42,59	41,85	-0,29%	873,44K	aa.aa	07/10
Adani Enterprises	2.743,00	2.848,30	2.732,00	-3,75%	1,74M	aa.aa	07/10
Adani Power	196,94	203,45	196,00	-2,70%	18,84M	aa.aa	07/10
Ambuja Cements	356,90	362,75	352,45	-1,29%	3,47M	aa.aa	07/10
Apollo Hospitals	7.917,00	7.917,00	7.822,00	+0,03%	545,5K	aa.aa	07/10
Ashok Leyland	149,20	153,41	148,64	-2,93%	11,93M	aa.aa	07/10
Asian Paints	2.372,10	2.403,20	2.360,20	-2,15%	522,76K	aa.aa	07/10
Aurobindo Pharma	1.682,00	1.698,90	1.670,50	-0,64%	438,15K	aa.aa	07/10
Axis Bank	1.242,50	1.259,00	1.230,20	-0,44%	9,68M	aa.aa	07/10
Bajaj Auto	9.884,00	9.997,00	9.727,00	-1,33%	442,31K	aa.aa	07/10
Bajaj Finance	963,85	984,40	952,30	+0,08%	11,42M	aa.aa	07/10
Bajaj Finserv Limited	1.743,30	1.758,60	1.728,10	-0,52%	990,04K	aa.aa	07/10
Bajaj Holdings	10.662,00	10.779,00	10.568,00	+0,58%	39,08K	aa.aa	07/10
Bharat Forge	1.841,80	1.871,00	1.826,90	-2,03%	410,63K	aa.aa	07/10
Bharat Pet.	296,35	298,65	294,75	-1,38%	6,25M	aa.aa	07/10
Bharti Airtel	1.833,90	1.854,70	1.810,50	+1,29%	13,92M	aa.aa	07/10
Bharat Elec.	448,50	455,95	446,60	-0,77%	14,45M	aa.aa	07/10
Bharat Electronics	378,30	386,50	378,00	-2,35%	13,64M	aa.aa	07/10
Bank of Baroda Ltd	234,55	236,38	230,18	+0,78%	6,32M	aa.aa	07/10
Bosch	44.410,00	45.000,00	44.305,00	-1,31%	21,19K	aa.aa	07/10
Britannia Industries	4.780,00	4.873,20	4.775,10	-2,13%	248,08K	aa.aa	07/10
Zydus Lifesciences	1.153,00	1.167,40	1.147,60	-0,56%	1,14M	aa.aa	07/10
Canara Bank	119,15	120,25	116,51	+1,13%	17,76M	aa.aa	07/10
Cholamandalam Inv. and Finance	1.564,70	1.612,40	1.564,70	-2,87%	1,86M	aa.aa	07/10
Cipla	1.327,20	1.351,00	1.324,70	-0,97%	847,9K	aa.aa	07/10
Coal India	414,50	415,85	410,80	+0,69%	6,4M	aa.aa	07/10
Colgate-Palmolive India	1.757,40	1.800,90	1.757,40	-2,87%	184,47K	aa.aa	07/10
Coromandel International	1.745,50	1.788,30	1.727,00	-2,39%	287,43K	aa.aa	07/10
CG Power and Industrial Solutions	894,50	912,60	890,20	-1,92%	1,85M	aa.aa	07/10
Cummins India Ltd	4.872,20	4.964,30	4.850,00	-0,95%	631,14K	aa.aa	07/10
Dabur India	383,55	388,85	380,05	-1,38%	2,43M	aa.aa	07/10
Divis Laboratories	9.588,00	9.660,00	9.494,00	+0,40%	422,22K	aa.aa	07/10
DLF	656,00	666,45	652,40	-1,52%	3,03M	aa.aa	07/10
Dr Reddy’s Laboratories	1.203,80	1.222,80	1.192,20	-0,35%	1,75M	aa.aa	07/10
Eicher Motors	6.960,00	7.050,00	6.960,00	-1,29%	272,45K	aa.aa	07/10
The Federal Bank	323,50	326,15	317,05	+1,09%	8,63M	aa.aa	07/10
Fortis Healthcare (India)	779,10	782,45	753,45	+1,98%	1,86M	aa.aa	07/10
Gail (india)	170,71	171,22	168,56	-0,80%	7,09M	aa.aa	07/10
GMR Airports	91,19	93,37	91,10	-2,01%	17,04M	aa.aa	07/10
Godrej Consumer Products	865,55	874,75	853,65	-0,80%	1,33M	aa.aa	07/10
Godrej Properties	1.580,20	1.604,80	1.570,10	-1,85%	196,04K	aa.aa	07/10
Grasim Industries	2.921,10	2.957,20	2.901,60	-1,61%	235,85K	aa.aa	07/10
Havells India	1.060,50	1.072,40	1.044,60	+0,33%	486,34K	aa.aa	07/10
HCL Tech	1.185,00	1.202,60	1.172,80	-1,61%	1,81M	aa.aa	07/10
HDFC Bank	702,75	711,00	701,70	-1,22%	29,94M	aa.aa	07/10
Hero Moto	5.004,00	5.087,50	4.968,00	-1,40%	397,37K	aa.aa	07/10
Hindustan Petroleum	343,15	347,80	342,55	-2,24%	4,51M	aa.aa	07/10
Hindu Unilever	1.865,40	1.888,00	1.864,30	-1,57%	620,46K	aa.aa	07/10
Hindalco Ind	910,85	937,85	910,85	-3,15%	3,79M	aa.aa	07/10
Indian Oil Corporation	130,00	131,19	129,70	-1,22%	7,27M	aa.aa	07/10
ICICI Bank	1.357,50	1.360,00	1.329,90	+1,09%	14,77M	aa.aa	07/10
Vodafone Idea	13,18	13,40	13,09	-0,23%	377,01M	aa.aa	07/10
Indian Bank	828,30	835,00	801,35	+1,88%	1,14M	aa.aa	07/10
Indian Hotels	731,30	743,00	728,50	-0,64%	3,19M	aa.aa	07/10
IndusInd Bank	874,90	903,25	870,90	-3,44%	2,43M	aa.aa	07/10
Info Edge India	1.225,30	1.250,70	1.210,00	-1,27%	1,01M	aa.aa	07/10
Infosys	992,00	1.009,00	990,10	-2,16%	7,49M	aa.aa	07/10
ITC	265,70	267,15	262,45	-0,37%	50,03M	aa.aa	07/10
JSW Steel	1.230,00	1.253,00	1.225,90	-2,35%	1,83M	aa.aa	07/10
Jindal Steel	1.061,00	1.082,60	1.055,60	-2,29%	904,32K	aa.aa	07/10
Kotak Mahindra	440,00	441,50	429,00	+1,88%	37,97M	aa.aa	07/10
Larsen&Toubro	3.701,50	3.758,10	3.684,60	-1,82%	1,61M	aa.aa	07/10
Lupin	2.012,90	2.030,80	2.001,50	-0,81%	787,3K	aa.aa	07/10
Mahindra & Mahindra	2.800,00	2.837,90	2.800,00	-1,93%	3,36M	aa.aa	07/10
Marico	787,25	795,80	783,40	-0,87%	1,06M	aa.aa	07/10
Maruti Suzuki	11.450,00	11.597,00	11.383,00	-1,51%	628,15K	aa.aa	07/10
Samvardhana Motherson International Ltd	159,20	159,98	156,99	-0,50%	11,18M	aa.aa	07/10
MphasiS	2.289,00	2.317,70	2.274,60	-0,39%	277,15K	aa.aa	07/10
MRF	123.075,00	123.825,00	123.000,00	-0,81%	2,17K	aa.aa	07/10
Adani Ports & SEZ	1.750,10	1.786,00	1.739,40	-1,87%	1,19M	aa.aa	07/10
NTPC	316,75	321,70	315,90	-1,46%	6,33M	aa.aa	07/10
Oil&Gas Corp	221,88	224,92	220,63	-1,03%	14,22M	aa.aa	07/10
Oberoi Realty	1.736,00	1.752,00	1.728,20	-0,90%	299,05K	aa.aa	07/10
Oil India	453,75	455,00	446,15	+1,32%	1,45M	aa.aa	07/10
Oracle Financial Software	10.576,00	10.733,00	10.406,00	+0,90%	201,81K	aa.aa	07/10
Page Industries	37.570,00	37.970,00	37.300,00	-1,05%	10,17K	aa.aa	07/10
Persistent Systems	5.507,00	5.529,00	5.447,50	-0,25%	298,34K	aa.aa	07/10
Petronet LNG	297,00	299,60	294,25	-0,17%	3,12M	aa.aa	07/10
Pidilite Industries	1.488,50	1.515,00	1.483,10	-2,10%	537,27K	aa.aa	07/10
Power Finance Corporation	325,55	332,25	321,95	+0,91%	15,84M	aa.aa	07/10
Power Grid	253,05	256,65	252,85	-1,61%	4,34M	aa.aa	07/10
Prestige Estates Projects	1.429,30	1.467,50	1.425,50	-2,62%	589,96K	aa.aa	07/10
Punjab Bank	114,59	115,10	110,55	+2,39%	18,28M	aa.aa	07/10
Reliance Ind	1.207,70	1.220,80	1.203,50	-0,85%	11,88M	aa.aa	07/10
REC	298,90	306,85	297,45	-0,37%	6,95M	aa.aa	07/10
State Bank of India	954,00	966,00	945,60	-0,50%	12,52M	aa.aa	07/10
Vedanta	261,40	265,20	258,80	-1,58%	10,19M	aa.aa	07/10
Shree Cement	21.780,00	22.160,00	21.690,00	-1,94%	43K	aa.aa	07/10
Shriram Finance	948,00	960,00	930,00	-1,77%	6,1M	aa.aa	07/10
Siemens Ltd	3.793,00	3.848,00	3.772,00	-1,58%	247,48K	aa.aa	07/10
SRF	2.460,00	2.475,00	2.434,90	-0,40%	200,57K	aa.aa	07/10
Sun Pharma AR	1.781,00	1.804,20	1.772,10	-1,28%	1,15M	aa.aa	07/10
Sundaram Finance	4.301,20	4.377,00	4.280,00	-1,07%	27,26K	aa.aa	07/10
Supreme Industries	3.550,00	3.631,80	3.475,50	+1,49%	381,98K	aa.aa	07/10
Suzlon Energy	38,34	39,19	38,20	-2,09%	73,53M	aa.aa	07/10
Tata Communications	1.659,60	1.688,00	1.622,00	-1,32%	612,62K	aa.aa	07/10
Tata Consult	2.080,30	2.105,00	2.076,00	-0,94%	1,35M	aa.aa	07/10
Tata Consumer Products	968,50	972,40	962,75	-0,77%	532,06K	aa.aa	07/10
Tata Motors Passenger Vehicles	283,00	286,65	280,80	-0,98%	9,27M	aa.aa	07/10
Tata Power	345,15	350,90	341,00	-1,85%	5,23M	aa.aa	07/10
Tech Mahindra	1.491,10	1.513,00	1.486,20	-0,89%	1,25M	aa.aa	07/10
Titan Company	4.377,00	4.440,00	4.335,60	-3,80%	2,95M	aa.aa	07/10
Torrent Pharmaceuticals	4.716,20	4.791,30	4.679,00	-1,17%	241,2K	aa.aa	07/10
Torrent Power Ltd	1.236,50	1.247,80	1.223,20	+0,13%	175,63K	aa.aa	07/10
Trent	2.890,30	2.909,00	2.876,80	-0,54%	1,32M	aa.aa	07/10
TVS Motor Company	3.926,00	3.995,00	3.870,80	-1,38%	673,72K	aa.aa	07/10
UltraTech	10.658,00	10.812,00	10.595,00	-0,86%	287,81K	aa.aa	07/10
Union Bank of India	173,15	174,90	165,44	+2,80%	13,48M	aa.aa	07/10
United Phosphorus	495,00	510,00	494,60	-2,86%	2,18M	aa.aa	07/10
United Spirits	1.344,00	1.355,40	1.338,00	-1,03%	998,61K	aa.aa	07/10
Voltas	1.056,80	1.072,70	1.052,30	-1,04%	316,2K	aa.aa	07/10
Wipro	159,60	162,20	158,70	-1,38%	12,4M	aa.aa	07/10
Yes Bank	20,79	20,93	20,63	-0,34%	73,91M	aa.aa	07/10
RUMO ON NM	18,51	18,64	18,15	+1,37%	15,85M	aa.aa	07/10
AMBEV S/A ON	15,97	16,18	15,71	-1,72%	46,95M	aa.aa	07/10
BRASIL ON EJ NM	24,18	24,78	24,10	-1,87%	57,22M	aa.aa	07/10
BRADESCO ON N1	19,29	19,95	19,19	-3,50%	19,04M	aa.aa	07/10
BRADESCO PN EJ N1	21,96	22,81	21,91	-3,68%	119,3M	aa.aa	07/10
B3 SA Brasil Bolsa Balcao	22,33	23,05	22,20	-1,54%	70,13M	aa.aa	07/10
Motiva Infraestrutura de Mobilidade	19,75	20,19	19,55	+0,77%	18,59M	aa.aa	07/10
Energy of Minas Gerais Prf	11,87	12,05	11,82	-1,00%	22,46M	aa.aa	07/10
CPFL ENERGIAON NM	50,09	50,68	49,63	+0,28%	1,73M	aa.aa	07/10
COPEL ON N1	17,46	17,55	17,26	+0,75%	24,56M	aa.aa	07/10
Axia Energia	59,87	60,22	59,09	+0,66%	24,54M	aa.aa	07/10
Embraer SA	89,34	94,70	89,20	-5,11%	11,1M	aa.aa	07/10
EQUATORIAL ON NM	49,00	49,60	48,00	+1,66%	22,83M	aa.aa	07/10
GERDAU PN N1	25,21	25,49	24,93	-1,25%	9,7M	aa.aa	07/10
Prio ON	62,61	63,49	62,03	+0,90%	6,83M	aa.aa	07/10
Itausa	16,00	16,56	15,95	-3,26%	46,56M	aa.aa	07/10
ITAUUNIBANCO ON EDJ N1	53,15	55,26	53,15	-3,12%	2,3M	aa.aa	07/10
ITAUUNIBANCOPN EB N1	49,11	50,79	48,92	-2,66%	46,41M	aa.aa	07/10
ENEVA ON NM	30,40	30,61	29,97	+0,53%	23M	aa.aa	07/10
Marfrig Global Food	18,53	18,89	17,62	+4,10%	13,43M	aa.aa	07/10
PETROBRAS ON	60,05	60,72	59,05	+1,25%	15,88M	aa.aa	07/10
Petroleo Brasileiro SA Petrobras	54,33	54,80	53,55	+0,95%	51,79M	aa.aa	07/10
PORTO SEGURO ON EJ NM	52,65	52,98	52,05	+0,36%	4,36M	aa.aa	07/10
LOCALIZA ON EJ NM	50,66	51,50	49,78	+1,36%	20,45M	aa.aa	07/10
SABESP	32,05	32,41	31,86	+0,06%	24,84M	aa.aa	07/10
ENGIE BRASILON NM	31,29	31,70	31,26	-0,98%	4,16M	aa.aa	07/10
Tim Participacoes SA	19,15	19,36	18,88	+0,79%	9,81M	aa.aa	07/10
ULTRAPAR ON NM	38,73	39,80	38,69	-0,08%	10,22M	aa.aa	07/10
VALE ON N1	68,75	69,90	68,13	-2,30%	38,83M	aa.aa	07/10
Telefonica Brasil SA	31,88	32,22	31,30	+1,56%	9,31M	aa.aa	07/10
WEG ON EJ NM	51,27	51,56	50,32	+1,02%	11,06M	aa.aa	07/10
Akbank T.A.Ş	69,25	69,85	68,05	-0,36%	146,82M	aa.aa	07/10
Aselsan	348,75	377,25	346,75	-7,25%	47,87M	aa.aa	07/10
BIM Mağazalar	394,25	410,25	394,00	-3,67%	9,28M	aa.aa	07/10
Erdemir	36,520	37,360	36,220	-1,51%	58,59M	aa.aa	07/10
Türkiye İş Bankası	12,970	13,000	12,630	+0,78%	414,42M	aa.aa	07/10
Koç Holding	209,60	214,30	208,40	-1,87%	16,29M	aa.aa	07/10
Hacı Ömer Sabancı Holding	87,60	88,80	86,80	-1,35%	20,22M	aa.aa	07/10
Turkcell İletişim Hizmetleri	99,40	100,70	97,85	-1,29%	12,95M	aa.aa	07/10
THY	286,25	290,50	283,75	-1,46%	27,08M	aa.aa	07/10
Tüpraş	379,75	385,50	375,75	+0,13%	12,05M	aa.aa	07/10
Yapı Kredi	36,600	36,740	35,920	+0,38%	148,72M	aa.aa	07/10
China Petrol A	5,42	5,43	5,27	+2,65%	79,13M	aa.aa	04:58:56
Credicorp	376,11	380,69	375,99	-2,34%	199,75K	aa.aa	07/10
OMA B	206,020	212,130	205,420	-3,29%	1,5M	aa.aa	07/10
Grupo Aeroportuario del Pacifico B	362,09	373,02	357,02	-4,17%	2,3M	aa.aa	07/10
America Movil M	20,150	20,270	20,070	+0,15%	33,16M	aa.aa	07/10
Asur B	416,04	436,15	414,30	-4,14%	498,69K	aa.aa	07/10
Coca Cola Femsa L	193,51	194,76	192,33	+0,27%	371,39K	aa.aa	07/10
Gruma SAB de CV	237,11	239,45	236,42	-0,50%	450,74K	aa.aa	07/10
Cemex	17,350	17,980	17,210	-3,40%	25,4M	aa.aa	07/10
Sigma Foods	18,400	18,500	18,120	+0,16%	6,48M	aa.aa	07/10
Arca Continental	194,62	194,99	192,90	-0,30%	1,26M	aa.aa	07/10
Bimbo	55,550	55,930	55,220	+0,25%	1,38M	aa.aa	07/10
Financiero Banorte	189,170	192,000	187,500	-1,45%	7,32M	aa.aa	07/10
Fomento Economico Mexicano UBD	210,53	212,52	208,38	-0,20%	1,78M	aa.aa	07/10
Gmexico	231,200	232,270	225,510	-0,54%	3,68M	aa.aa	07/10
Grupo Carso A1	142,410	145,960	140,290	-1,78%	797,96K	aa.aa	07/10
Grupo Financiero Inbursa	41,360	41,710	40,800	-0,07%	2,35M	aa.aa	07/10
Kimberly-Clark de Mexico A	37,480	38,220	37,350	-1,60%	4,64M	aa.aa	07/10
Penoles	874,43	883,50	863,62	-1,57%	338,07K	aa.aa	07/10
PINFRA	269,98	274,14	267,86	-0,91%	589,79K	aa.aa	07/10
Wal Mart de Mexico	46,760	47,240	46,410	+0,26%	12,1M	aa.aa	07/10
Vipshop	12,77	12,87	12,57	+0,16%	3,13M	aa.aa	07/10
TAL Education	12,76	12,79	12,47	+1,27%	1,52M	aa.aa	07/10
Nestle India Ltd	1.324,00	1.336,60	1.313,10	-1,30%	1,41M	aa.aa	07/10
Buenaventura Mining ADR	31,130	31,530	30,900	-2,54%	1,61M	aa.aa	07/10
Tingyi Holding	12,11	12,13	11,78	+3,06%	2,65M	aa.aa	04:43:01
Huaneng Power International	6,11	6,14	5,97	-0,49%	3,09M	aa.aa	05:10:51
Agricultural Bank Of China	6,66	6,69	6,54	+1,29%	12,45M	aa.aa	05:10:39
Want Want China	2,75	2,76	2,71	+1,29%	1,01M	aa.aa	05:10:47
China Pacific Insurance	28,14	28,26	27,60	+2,03%	1,64M	aa.aa	05:10:35
China Minsheng Banking	3,48	3,50	3,41	+2,21%	3,51M	aa.aa	05:10:33
China Res. Land	30,04	30,18	29,62	+0,94%	2,69M	aa.aa	04:43:17
China Merchants Bank H	52,05	52,25	51,00	+2,16%	2,74M	aa.aa	04:43:10
Yankuang Energy HK	11,68	11,68	11,44	+2,55%	5,41M	aa.aa	05:10:53
Anhui Conch Cement	16,18	16,24	15,66	+2,41%	1,62M	aa.aa	05:07:57
China Coal	10,43	10,44	10,25	+2,76%	3,21M	aa.aa	05:10:43
Tsingtao Brewery	39,86	40,10	39,66	+1,06%	647,49K	aa.aa	05:10:52
Lenovo	34,98	35,22	34,50	-0,51%	5,86M	aa.aa	04:43:17
Budimex	687,00	707,00	687,00	-2,00%	30,56K	aa.aa	07/10
CD PROJEKT	256,00	262,60	255,40	-2,18%	275,86K	aa.aa	07/10
Lpp	24.800	25.280	24.620	-1,90%	3,08K	aa.aa	07/10
Kunlun Energy	7,495	7,495	7,380	+1,63%	1,4M	aa.aa	05:10:36
ABB India	7.015,00	7.129,35	6.990,00	-1,32%	16,52K	aa.aa	07/10
Jindal Stainless	732,35	750,30	730,95	-2,39%	17,46K	aa.aa	07/10
JSW Energy	485,00	495,00	481,75	-1,84%	70,39K	aa.aa	07/10
National Aluminium Co	322,00	337,90	321,05	-4,39%	293,65K	aa.aa	07/10
NHPC	72,48	73,15	72,26	-0,98%	297,89K	aa.aa	07/10
NMDC	72,86	74,19	72,48	-1,94%	639,95K	aa.aa	07/10
The Phoenix Mills	1.850,60	1.885,40	1.845,65	-1,51%	9,17K	aa.aa	07/10
Tata Steel Ltd	175,50	178,25	174,60	-1,74%	930,14K	aa.aa	07/10
GE Vernova T&D	4.316,30	4.340,20	4.201,20	+1,68%	660,15K	aa.aa	07/10
Indus Towers	385,05	392,00	381,30	-1,04%	2,5M	aa.aa	07/10
Balkrishna Industries Ltd	2.006,60	2.079,00	2.002,00	-3,65%	295,28K	aa.aa	07/10
L&T Finance	260,25	266,75	258,85	-1,57%	7,01M	aa.aa	07/10
Multi Commodity Exchange Of India	3.362,60	3.374,60	3.267,80	+1,59%	2,37M	aa.aa	07/10
Muthoot Finance Ltd	2.654,40	2.695,20	2.639,30	-1,18%	629,51K	aa.aa	07/10
Solar Industries India Ltd	20.050,00	20.150,00	19.770,00	-0,10%	158,12K	aa.aa	07/10
RAIADROGASIL ON NM	21,09	21,65	21,05	-0,85%	14,91M	aa.aa	07/10
FirstRand Ltd	8.723	8.875	8.572	-4,55%	13,29M	aa.aa	07/10
Nedbank Group	28.123	28.600	27.536	-1,32%	1,64M	aa.aa	07/10
Sanlam Ltd	8.076	8.151	7.878	-0,57%	5,34M	aa.aa	07/10
Standard Bank Grp	29.300	29.659	28.906	-2,29%	2,44M	aa.aa	07/10
Shoprite Holdings	32.100	32.100	31.219	+0,87%	1,71M	aa.aa	07/10
Sasol Ltd	24.046	24.635	23.390	+1,89%	2,72M	aa.aa	07/10
Valterra Platinum	123.168	127.100	120.586	-3,10%	964,29K	aa.aa	07/10
Naspers	70.891	70.891	69.520	+0,15%	1,42M	aa.aa	07/10
Gold Fields	58.084	60.853	57.845	-2,32%	3,23M	aa.aa	07/10
Discovery Holdings	25.898	26.499	25.572	-1,92%	1,31M	aa.aa	07/10
Remgro	20.000	20.283	19.864	-1,96%	1,23M	aa.aa	07/10
MTN Group	18.293	18.658	18.082	-2,70%	5,46M	aa.aa	07/10
AngloGold Ashanti ADR	149.524	153.710	147.121	-2,71%	1,15M	aa.aa	07/10
Impala Platinum Holdings	18.386	18.799	17.824	-1,94%	3,59M	aa.aa	07/10
Bidvest Group Ltd	22.305	22.837	21.943	-1,58%	1,25M	aa.aa	07/10
Vodacom Group	15.311	15.500	15.000	-0,92%	2,53M	aa.aa	07/10
Absa	21.125	21.580	20.744	-1,94%	2,23M	aa.aa	07/10
Banco de Credito e Inversiones	63.600,00	65.017,00	63.543,00	-2,74%	93,95K	aa.aa	07/10
Cencosud	1.874,90	1.900,00	1.861,50	-1,32%	4,56M	aa.aa	07/10
Banco De Chile (SN)	187,00	190,80	185,30	-1,58%	154,03M	aa.aa	07/10
Empresas Copec	6.523,30	6.548,00	6.447,20	-0,10%	759,33K	aa.aa	07/10
Falabella	6.450,00	6.550,10	6.417,00	-1,72%	1,55M	aa.aa	07/10
Latam Airlines	24,90	25,30	24,81	-1,78%	821,44M	aa.aa	07/10
Soquimich B	63.000,00	64.896,00	63.000,00	-2,93%	157,49K	aa.aa	07/10
Santander Chile	78,00	79,59	77,35	-0,65%	93,18M	aa.aa	07/10
AMMB	6,10	6,17	6,08	-1,29%	839,9K	aa.aa	05:10:57
CIMB Group	7,19	7,33	7,19	-1,91%	4,26M	aa.aa	05:10:35
RHB Bank	7,14	7,21	7,13	-1,52%	2,13M	aa.aa	05:06:25
Malayan Banking	9,85	9,90	9,82	-0,20%	3,32M	aa.aa	05:10:48
Public Bank	4,57	4,60	4,53	-0,44%	4,26M	aa.aa	05:09:26
IOI Corp	4,58	4,62	4,52	-0,87%	204,3K	aa.aa	05:10:33
Kuala Lumpur Kepong	21,10	21,40	20,90	0,00%	0	aa.aa	07/10
MISC	7,69	7,71	7,64	-0,13%	16,2K	aa.aa	05:01:33
Telekom Malaysia Bhd	7,89	7,90	7,86	-0,63%	54K	aa.aa	05:09:30
Tenaga Nasional	12,96	13,04	12,90	+0,78%	272,2K	aa.aa	04:28:44
YTL Power Int	5,570	5,620	5,510	-0,89%	2,09M	aa.aa	05:10:46
Petronas Chemicals	4,17	4,28	4,15	-1,18%	420,6K	aa.aa	05:09:58
Sunway	4,340	4,360	4,310	+1,40%	236K	aa.aa	04:18:34
IHH Healthcare	7,86	7,90	7,84	-0,51%	294,8K	aa.aa	04:53:18
Gamuda	5,00	5,08	4,98	-1,57%	3,83M	aa.aa	04:41:42
Hong Leong Bank	21,10	21,46	21,00	-1,86%	93,1K	aa.aa	05:10:17
Maxis	3,49	3,53	3,49	-0,85%	99,3K	aa.aa	05:10:01
Petronas Gas	17,14	17,36	17,14	-0,70%	8,3K	aa.aa	05:09:29
CelcomDigi Bhd	2,51	2,52	2,50	-0,40%	106,3K	aa.aa	05:10:17
Piraeus Bank	10,03	10,55	9,86	-5,56%	5,73M	aa.aa	07/10
Gek Terna	42,00	43,24	41,84	-1,50%	271,23K	aa.aa	07/10
Hellenic Telecommunications	19,50	19,57	19,37	0,00%	503,98K	aa.aa	07/10
National Bank of Greece	16,715	17,345	16,655	-4,43%	2,57M	aa.aa	07/10
Public Power	22,70	23,20	22,48	-2,16%	1,21M	aa.aa	07/10
LG Electronics	201.500	208.500	200.000	-3,13%	375,14K	aa.aa	04:58:52
Samsung Electro-Mechanics	1.600.500	1.620.000	1.578.000	-0,22%	201,06K	aa.aa	04:58:51
Hanwha Aerospace	924.000	972.000	912.000	-4,94%	86,07K	aa.aa	04:58:58
HMM	20.900	21.150	20.800	-2,34%	271,02K	aa.aa	04:59:06
Samsung Heavy Industries	19.060	19.500	19.050	-2,46%	1,19M	aa.aa	04:59:06
Samsung Fire Marine Insur	611.000	623.000	608.000	-2,86%	18,74K	aa.aa	04:59:06
Hyundai Engineering & Const	106.200	109.800	106.000	-4,24%	252,37K	aa.aa	04:59:07
Hana Financial	126.100	128.600	125.750	-2,17%	132,23K	aa.aa	04:59:01
Hyundai Glovis	184.200	189.000	181.700	-2,02%	76,71K	aa.aa	04:59:05
Hyundai Mobis	367.000	371.500	365.000	-1,74%	94,79K	aa.aa	04:59:05
Hyundai Motor	326.250	335.500	325.000	-2,90%	227,66K	aa.aa	04:59:01
SK Innovation	162.200	163.400	156.900	+1,63%	424,54K	aa.aa	04:58:58
KB Financial Group	165.200	168.500	164.900	-1,96%	216,9K	aa.aa	04:59:07
Amorepacific	133.000	138.900	132.800	-3,97%	57,7K	aa.aa	04:59:05
LG Chemicals	284.500	290.500	277.000	+2,71%	161,54K	aa.aa	04:59:06
Samsung Life	277.500	279.000	273.000	-1,25%	53,74K	aa.aa	04:59:10
SK Hynix	1.756.000	1.759.000	1.722.000	+1,92%	1,01M	aa.aa	04:58:49
Samsung Electronics Co	267.750	270.000	266.000	-0,28%	6,16M	aa.aa	05:04:22
Hanwha Ocean	72.200	73.900	71.800	-2,56%	348,36K	aa.aa	04:59:09
Mirae Asset Daewoo	29.525	30.200	29.350	-3,20%	363,4K	aa.aa	04:58:52
Samsung SDI	585.000	591.000	566.000	+4,09%	370,08K	aa.aa	04:59:04
Shinhan Financial Group	100.800	103.100	100.500	-2,42%	242,74K	aa.aa	04:59:05
DB Insurance	186.900	187.400	184.600	0,00%	41,05K	aa.aa	04:59:06
Kia Corp	106.800	108.500	106.300	-2,55%	322,12K	aa.aa	05:03:26
LG Display	8.260	8.320	8.090	+0,12%	1,16M	aa.aa	04:58:51
SK Telecom	86.000	86.700	85.400	-1,60%	158,75K	aa.aa	04:59:07
S-Oil Corp	169.100	171.600	167.500	-0,88%	98,67K	aa.aa	04:59:07
LS Electric	198.150	205.500	196.000	-3,58%	337,25K	aa.aa	04:59:02
Samsung C&T	329.500	333.500	321.500	-1,93%	141,91K	aa.aa	04:59:10
KT&G Corp	178.300	180.800	177.600	-0,72%	54,7K	aa.aa	04:58:54
LG Uplus	14.530	14.570	14.460	+0,21%	125,32K	aa.aa	04:58:43
Naver Corp	184.500	188.400	183.100	-2,38%	363,49K	aa.aa	04:59:06
LG Corp	109.100	110.900	109.000	-1,53%	47,62K	aa.aa	04:59:05
Korean Air Lines Co	30.600	30.750	30.300	-0,81%	468,5K	aa.aa	04:59:05
Doosan	1.373.000	1.408.000	1.337.000	-1,86%	25,51K	aa.aa	04:59:06
SK Holdings	577.000	582.000	566.000	-0,52%	34,77K	aa.aa	04:59:00
Kepco	29.350	29.950	29.300	-2,33%	413,88K	aa.aa	04:58:50
POSCO Holdings	311.500	314.500	306.500	+1,30%	109,61K	aa.aa	04:59:06
Yuhan	73.950	74.700	73.100	-1,40%	44,74K	aa.aa	04:58:51
Posco International	57.200	58.100	56.300	0,00%	176,75K	aa.aa	04:59:05
Korea Investment Holdings	170.400	173.800	169.800	-2,29%	44,33K	aa.aa	04:59:03
HD Korea Shipbuilding & Offshore Engineering	296.000	304.500	296.000	-1,82%	104,54K	aa.aa	04:59:07
Industrial Bank Of Korea	19.940	20.100	19.930	-0,80%	371,03K	aa.aa	04:59:07
Doosan Heavy Ind. & Const.	76.500	79.600	76.300	-4,97%	1,49M	aa.aa	04:59:06
NH Invest	25.250	26.300	25.050	-4,90%	275,15K	aa.aa	04:58:55
Sam Yang Foods	1.178.000	1.219.000	1.168.000	-3,20%	10,14K	aa.aa	04:59:10
Hanmi Semicon	270.000	274.000	261.000	+2,08%	262,15K	aa.aa	04:58:38
Korea Aerospac	122.400	122.600	119.100	+0,49%	122,8K	aa.aa	04:59:00
Meritz Financi	129.100	130.800	128.400	-1,00%	45,19K	aa.aa	04:58:56
Hankook Tire	62.700	62.800	59.800	+3,29%	102,33K	aa.aa	04:59:08
Geely Automobile	14,86	15,01	14,82	-0,73%	3,5M	aa.aa	04:43:34
Guangdong Investment	8,73	8,79	8,65	+0,11%	515,41K	aa.aa	05:10:42
Orient Overseas Int	145,50	146,10	143,60	+1,04%	40,5K	aa.aa	04:39:56
Beijing Enterprises Holdings	29,70	29,72	29,10	+2,20%	101,56K	aa.aa	05:10:21
China Longyuan Power	5,28	5,32	5,23	-0,38%	7,92M	aa.aa	07/10
Longfor Properties	5,39	5,42	5,29	+2,28%	5,31M	aa.aa	04:43:09
China Taiping Insurance	19,13	19,23	19,01	+0,74%	1,02M	aa.aa	05:10:42
China Citic Bank	8,41	8,49	8,28	+1,88%	6,1M	aa.aa	05:10:47
Sinopharm Group Co	14,94	14,98	14,86	+0,61%	359,2K	aa.aa	04:43:04
Sino Biopharmaceutical	5,78	5,87	5,57	+1,76%	11,33M	aa.aa	04:43:15
China Resources Gas	16,62	16,64	16,10	+1,59%	228,76K	aa.aa	05:10:52
New China Life Insurance	45,44	45,64	44,32	+2,76%	1,47M	aa.aa	05:10:57
People’s Insurance Group China	5,46	5,49	5,37	+2,25%	5,48M	aa.aa	05:10:57
Chow Tai Fook Jewellery Group	10,94	11,04	10,90	-0,45%	388,16K	aa.aa	04:42:53
AAC Technologies	38,28	40,14	38,00	-3,72%	2,23M	aa.aa	05:10:57
Shenzhou Int	34,78	35,00	34,20	+2,41%	628,52K	aa.aa	04:42:53
Great Wall Motor	7,03	7,19	6,98	-1,19%	3,04M	aa.aa	05:05:28
Weichai Power Co	30,18	30,56	29,40	-2,20%	10,31M	aa.aa	04:43:07
ENN Energy	49,34	49,96	48,66	-0,20%	211,35K	aa.aa	04:43:15
China Oilfield Services	7,69	7,71	7,42	+4,77%	2,77M	aa.aa	05:10:52
GCL-Poly Energy	0,745	0,750	0,715	+4,20%	68,14M	aa.aa	05:10:46
CITIC Securities	24,12	24,38	24,08	+0,50%	822,85K	aa.aa	05:10:13
CRRC Corp	5,30	5,33	5,26	+0,19%	1,33M	aa.aa	05:10:52
Kingboard Laminates	52,45	54,80	51,60	-2,15%	19,87M	aa.aa	05:02:33
Li Ning Co Ltd	12,38	12,50	12,36	-0,16%	1,3M	aa.aa	04:43:06
Sinotruk Hong Kong	35,38	35,66	34,88	-1,06%	410,87K	aa.aa	05:10:57
Bosideng Int Holdings	4,290	4,295	4,135	+5,02%	7,55M	aa.aa	05:10:56
Reinet Invest	43.148	43.559	42.866	-1,34%	532,81K	aa.aa	07/10
Harmony Gold Mining Company	26.614	27.620	26.014	-5,42%	3,28M	aa.aa	07/10
Capitec Bank	418.269	422.813	412.682	-2,18%	371,25K	aa.aa	07/10
Clicks	20.938	21.150	20.600	+0,20%	1,17M	aa.aa	07/10
OUTsurance	8.043	8.045	7.905	-0,46%	2,55M	aa.aa	07/10
Sibanye Stillwater	4.028	4.114	3.893	-2,11%	12,67M	aa.aa	07/10
BBSEGURIDADE ON NM	40,28	40,58	39,93	+0,50%	6,28M	aa.aa	07/10
Komercni Banka	976,50	993,50	971,00	-1,56%	117,57K	aa.aa	07/10
CEZ as	1.335,00	1.360,00	1.335,00	-1,84%	90,13K	aa.aa	07/10
Hyundai-Rotem	106.600	106.900	103.600	-1,20%	224,41K	aa.aa	04:59:04
Kingdee Int Software	7,22	7,52	7,18	-2,10%	3,63M	aa.aa	05:10:35
BYD Electronic Int	22,92	23,64	22,86	-3,45%	802K	aa.aa	04:42:57
CSPC Pharma	9,84	10,04	9,75	+0,20%	14,65M	aa.aa	04:43:17
MMG Ltd	8,690	8,820	8,525	+0,81%	4,35M	aa.aa	05:10:49
Zhaojin Mining Industry	17,45	17,66	17,21	-0,11%	930,5K	aa.aa	04:38:01
Haitian Int	17,62	17,83	17,60	-0,56%	215,26K	aa.aa	05:10:29
ANTA Sports Products	72,50	72,90	71,25	+1,61%	754,53K	aa.aa	04:42:57
China Power Int Develop	2,740	2,740	2,670	+0,18%	2,27M	aa.aa	05:10:49
Far East Horizon	6,35	6,38	6,31	+0,79%	370,81K	aa.aa	05:07:10
Chongqing Ruralmmercial Bank	6,37	6,38	6,23	+1,60%	2,32M	aa.aa	05:10:41
Kingsoft Corp Ltd	24,92	25,44	24,88	-0,32%	951,01K	aa.aa	05:10:52
Zhuzhou CRRC	27,74	28,20	27,62	-0,93%	255,8K	aa.aa	05:10:11
CMOC	15,04	15,35	15,04	-1,83%	2,26M	aa.aa	04:43:18
PI Industries	2.210,00	2.259,00	2.197,80	-1,78%	167,3K	aa.aa	07/10
Pudong Development Bank	9,48	9,49	9,16	0,00%	0	aa.aa	30/09
Shanghai International Airport	22,58	22,61	22,30	+0,89%	5,43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2,090	2,100	2,070	+0,48%	217,64M	aa.aa	30/09
Huaneng Power International	7,04	7,06	6,94	+1,29%	82,07M	aa.aa	30/09
Hua Xia Bank	6,27	6,27	6,21	+0,97%	62,23M	aa.aa	30/09
China Minsheng Banking	3,55	3,56	3,49	+1,14%	69,71M	aa.aa	05:04:59
Baoshan Iron & Steel	5,93	5,95	5,86	+1,37%	97,17M	aa.aa	30/09
Shanghai Electric Power	13,25	13,44	12,75	+3,68%	33,53M	aa.aa	30/09
Zhejiang Zheneng Electric	5,22	5,30	5,18	+0,77%	45,79M	aa.aa	30/09
COSCO Shipping Energy Trans	22,62	22,62	21,70	+10,02%	24,51M	aa.aa	05:08:06
Huadian Power A	4,95	5,01	4,85	+1,85%	94,55M	aa.aa	30/09
China Southern Airlines A	4,92	4,93	4,83	+1,65%	55,05M	aa.aa	30/09
CITIC Securities	25,86	25,96	25,76	+0,15%	55,15M	aa.aa	30/09
Sany Heavy Industry	17,49	17,58	16,98	+2,52%	61,43M	aa.aa	30/09
China Merchants Bank	41,55	41,55	41,00	+0,70%	12,34M	aa.aa	04:43:33
Sichuan Road & Bridge	8,73	8,80	8,64	+0,46%	14,47M	aa.aa	30/09
China United Network Comm	4,29	4,30	4,22	+1,42%	64,1M	aa.aa	05:10:48
SDIC Essence Holdings	6,19	6,22	6,14	+0,65%	20,34M	aa.aa	30/09
Poly Real Estate Group	5,79	5,82	5,67	+0,35%	104,11M	aa.aa	05:04:41
Beijing Tongrentang	23,74	23,78	23,33	+1,89%	5,5M	aa.aa	30/09
Tbea Co Ltd	17,32	17,43	17,17	+0,99%	36,83M	aa.aa	30/09
Yunnan Yuntianhua	27,86	27,92	27,32	+1,98%	13,55M	aa.aa	30/09
SAIC Motor Corp	10,88	10,95	10,67	+1,59%	40,67M	aa.aa	30/09
Jiangsu Etern	36,26	37,50	36,12	-2,00%	67,64M	aa.aa	30/09
China Eastern Airlines	3,40	3,41	3,32	+2,41%	158,6M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	35,30	35,59	35,05	-0,31%	21,71M	aa.aa	30/09
Kingfa Sci&Tech	12,76	12,93	12,74	+0,16%	13,25M	aa.aa	30/09
China Jushi	39,41	40,19	39,21	-0,71%	94,95M	aa.aa	30/09
China CSSC	39,10	39,93	39,01	+0,39%	83,34M	aa.aa	30/09
Zhejiang Juhua	33,13	33,48	32,72	+0,09%	14,98M	aa.aa	30/09
Shengyi Tech	129,96	134,33	129,13	-2,27%	35,38M	aa.aa	30/09
Yankuang Energy	19,44	19,70	19,13	+0,93%	23,9M	aa.aa	30/09
Shanghai Fosun Pharm	24,02	24,10	23,26	+2,69%	36,99M	aa.aa	30/09
Shandong Nanshan	4,710	4,730	4,660	+1,95%	99,01M	aa.aa	30/09
Hainan Airlines A	1,220	1,230	1,210	+0,83%	199,05M	aa.aa	30/09
YTO Express	17,79	18,13	17,69	-1,17%	12,24M	aa.aa	30/09
Jiangsu Hengrui	47,20	47,39	45,25	+3,46%	112,16M	aa.aa	30/09
Angel Yeast	37,47	37,86	37,20	+0,46%	4,85M	aa.aa	30/09
Wanhua Chemical	68,90	69,29	67,72	+1,83%	19,88M	aa.aa	30/09
Zhejiang Longsheng	12,59	12,71	12,13	+4,05%	53,85M	aa.aa	30/09
Jiangxi Copper A	41,80	41,88	41,31	+0,14%	18,65M	aa.aa	30/09
NARI Tech	22,52	22,69	22,23	+1,40%	43,56M	aa.aa	30/09
Zhejiang Commodities	11,08	11,12	10,73	+3,36%	44,26M	aa.aa	30/09
Shandong Hualu Hengsheng	19,43	19,48	19,04	+1,99%	23,15M	aa.aa	30/09
Zhangzhou Pientzehuang	118,00	118,99	115,25	+2,41%	2,28M	aa.aa	30/09
Tongwei Co Ltd	11,52	11,77	11,04	+4,07%	55,77M	aa.aa	30/09
Hangzhou Silan	30,75	32,30	30,69	-3,42%	42,1M	aa.aa	30/09
Hengtong Optic Electric	54,86	57,88	54,58	-3,94%	161,68M	aa.aa	30/09
Fiberhome Telecom	35,70	36,80	35,60	-1,60%	44,8M	aa.aa	30/09
Zhongjin Gold	21,90	22,02	21,40	+1,44%	48,23M	aa.aa	30/09
Hainan HNA	2,75	2,76	2,67	+1,48%	102,27M	aa.aa	30/09
Kweichow Moutai	1.258,62	1.268,00	1.236,05	+1,86%	3,83M	aa.aa	30/09
China National Software	30,64	31,00	30,33	-1,10%	7,11M	aa.aa	30/09
Jiangsu Zhongtian Tech	31,13	31,85	31,00	-0,64%	85,01M	aa.aa	30/09
Shandong Gold Mining	27,30	27,47	26,50	+3,06%	87,2M	aa.aa	30/09
Xiamen Tungsten	43,97	44,40	43,51	-0,32%	4,89M	aa.aa	04:53:50
Hundsun Tech	19,40	19,44	19,24	+0,41%	9,99M	aa.aa	30/09
Wolong Electric	26,39	26,93	25,88	+1,66%	22,17M	aa.aa	30/09
JCET	64,28	66,36	64,01	-2,16%	44,72M	aa.aa	30/09
Anhui Conch Cement	17,51	17,60	16,80	+3,12%	39,79M	aa.aa	30/09
Tsingtao Brewery	50,02	50,18	49,53	+1,01%	2,54M	aa.aa	30/09
Yonyou Network Tech	9,22	9,34	9,15	-0,32%	20,91M	aa.aa	30/09
Founder Tech	13,20	13,80	13,07	-3,79%	146,81M	aa.aa	30/09
Shenergy	8,78	8,93	8,66	+0,23%	24,97M	aa.aa	30/09
Fuyao Glass A	53,58	53,70	52,62	+1,09%	6,31M	aa.aa	30/09
Guangdong Hec Tech A	30,37	31,16	30,13	-0,23%	12,51M	aa.aa	30/09
Sichuan Chuantou Energy	16,62	16,88	16,44	+0,73%	28,27M	aa.aa	30/09
Haier Smart Home Co	20,48	20,48	20,22	+0,29%	4,26M	aa.aa	04:43:34
Sanan Optoelectronics	11,48	11,65	11,40	+0,61%	54,9M	aa.aa	30/09
Chengtun Mining	10,14	10,31	10,13	-1,46%	30,8M	aa.aa	30/09
HUAYU Auto	15,38	15,48	15,13	+1,32%	15,87M	aa.aa	30/09
GD Power Dev	5,340	5,400	5,310	-0,37%	95,28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115,60	117,00	111,01	+3,68%	7,44M	aa.aa	30/09
ENN Ecological	19,20	19,23	18,31	+4,40%	11,35M	aa.aa	30/09
Sichuan Changhong Electric	6,420	6,430	6,410	+0,16%	19,93M	aa.aa	30/09
Shanghai Baosight Software A	17,69	17,95	17,62	-0,67%	10M	aa.aa	30/09
Dongfang Electric A	23,04	23,31	22,99	0,00%	0	aa.aa	30/09
SDIC Power	15,24	15,47	15,11	+0,59%	22,37M	aa.aa	30/09
Inner Mongolia Yili	27,30	27,38	27,10	+0,22%	30,38M	aa.aa	30/09
AECC Aviation Power	38,86	39,25	38,49	+1,17%	17,26M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28,01	28,10	27,67	+0,86%	12,54M	aa.aa	30/09
China Yangtze Power	28,54	28,68	28,33	+0,56%	67,93M	aa.aa	30/09
Chifeng Jilong Gold Mining	39,56	39,80	38,25	+2,91%	41,45M	aa.aa	30/09
China Merchants Securities	17,07	17,09	16,93	+0,77%	19,41M	aa.aa	30/09
Daqin Railway	4,74	4,76	4,66	+1,50%	124,09M	aa.aa	30/09
Bank of Nanjing	11,98	12,04	11,78	+1,61%	37,81M	aa.aa	30/09
Xian LONGi Silicon Materials	11,21	11,34	10,87	+2,94%	87,79M	aa.aa	30/09
Sailun Jinyu	13,24	13,32	13,13	+0,15%	21,34M	aa.aa	30/09
China Shenhua Energy H	42,960	43,300	42,080	+2,04%	941,39K	aa.aa	04:42:58
Jiangsu Hengli Hydraulic	90,31	90,96	89,33	-0,56%	5,1M	aa.aa	30/09
Air China A	5,91	5,94	5,77	+2,25%	70,45M	aa.aa	30/09
China National Chemical	7,17	7,19	7,11	+0,56%	32,34M	aa.aa	30/09
Shaanxi Coal Industry	26,03	26,30	25,46	+1,44%	38,36M	aa.aa	30/09
Universal Scientific Industrial	23,74	24,57	23,65	-1,45%	15,23M	aa.aa	30/09
Industrial Bank	18,05	18,06	17,74	+1,46%	68,51M	aa.aa	30/09
Bank of Beijing	5,63	5,64	5,55	+1,08%	43,17M	aa.aa	05:04:53
China XD Electric	11,61	11,76	11,51	+1,75%	52,53M	aa.aa	30/09
Junzheng Energy & Chemical	4,54	4,55	4,44	+2,25%	46,03M	aa.aa	30/09
Guangzhou Automobile A	5,84	6,16	5,77	+4,29%	199,47M	aa.aa	30/09
360 Security Technology	8,95	9,11	8,88	-1,86%	92,66M	aa.aa	30/09
New China Life Insurance	56,35	56,47	55,88	+0,73%	6,36M	aa.aa	30/09
Agricultural Bank China A	7,04	7,06	6,94	+1,00%	94,29M	aa.aa	05:04:40
Ping An Insurance	53,20	53,20	52,70	-0,17%	16,68M	aa.aa	05:04:56
Bank of Communications Co Ltd	7,75	7,76	7,58	+1,71%	190,56M	aa.aa	30/09
Industrial Securities	5,72	5,75	5,70	0,00%	12,67M	aa.aa	05:05:30
China Railway A	4,33	4,33	4,23	+1,88%	90,7M	aa.aa	30/09
ICBC	8,35	8,38	8,23	+0,85%	96,98M	aa.aa	05:04:43
Soochow Securities	8,13	8,23	8,11	-0,12%	19,88M	aa.aa	30/09
Ningbo Sanxing Medical Electric	13,67	13,93	13,62	-1,37%	24,29M	aa.aa	30/09
Shanghai Pharm	16,22	16,28	15,99	+1,38%	11,42M	aa.aa	30/09
Aluminum Corp of China	9,01	9,10	8,84	+0,90%	28,68M	aa.aa	04:43:25
China Pacific Insurance	31,06	31,25	30,33	+2,17%	31,75M	aa.aa	30/09
Metallurgical Corporation of China	2,540	2,550	2,490	+1,60%	68,9M	aa.aa	30/09
China Life Insurance A	36,56	36,64	36,15	-0,38%	5,46M	aa.aa	05:04:57
China State Construction	4,34	4,37	4,25	0,00%	0	aa.aa	30/09
Power Construction Corp of China	4,57	4,58	4,52	+1,11%	62,35M	aa.aa	30/09
Huatai Securities	17,80	17,85	17,70	+0,45%	36,4M	aa.aa	30/09
Shanxi LuAn Energy	15,09	15,19	14,70	+2,03%	18,22M	aa.aa	30/09
Shanghai Electric	6,44	6,45	6,40	+0,47%	29,59M	aa.aa	30/09
CRRC A	6,19	6,19	6,09	+1,14%	98,95M	aa.aa	30/09
Chongqing Qianli Tech	8,22	8,48	8,13	+0,49%	16,1M	aa.aa	05:07:30
Everbright Securities	13,69	13,74	13,66	+0,07%	2,17M	aa.aa	04:41:52
Changzhou Xingyu Auto Lighting	70,33	70,85	69,43	+0,83%	2,34M	aa.aa	30/09
China Everbright Bank	3,07	3,08	3,03	+0,99%	89,05M	aa.aa	05:04:41
PetroChina A	11,21	11,27	11,07	+0,81%	109,17M	aa.aa	30/09
Founder Securities	6,68	6,72	6,66	-0,45%	5,98M	aa.aa	05:04:53
China Merchants Energy Shipping	22,17	22,17	21,23	+10,03%	93,65M	aa.aa	05:08:01
Zhejiang Chint Electrics	24,95	25,05	24,46	+2,13%	10,05M	aa.aa	30/09
China International Travel	51,44	51,65	50,54	+1,00%	13,63M	aa.aa	30/09
Zijin Mining A	29,53	29,75	29,25	-0,87%	23,68M	aa.aa	04:43:37
China Construction Bank Co	11,06	11,12	10,97	+0,27%	81,21M	aa.aa	30/09
Jinduicheng Molybdenum	19,37	19,41	19,15	+0,36%	12,69M	aa.aa	30/09
China Citic Bank A	9,06	9,07	8,93	-0,44%	13,04M	aa.aa	05:04:58
COSCO Shipping	16,37	16,51	16,26	+0,24%	52,99M	aa.aa	30/09
Yonghui Superstores	2,99	2,99	2,95	+1,01%	57,07M	aa.aa	30/09
Bank of China H	6,065	6,070	5,950	+1,34%	21,92M	aa.aa	05:04:51
Datang International Power A	5,310	5,330	5,240	+1,14%	103,8M	aa.aa	30/09
Foshan Haitian Food	33,17	33,35	32,66	+0,79%	12,21M	aa.aa	30/09
CMOC	16,77	16,92	16,60	-0,65%	15,05M	aa.aa	04:43:35
Inner Mongolia Yitai Coal	3,778	3,791	3,751	+1,12%	772,66K	aa.aa	05:10:52
Astra International	4.780	4.830	4.770	-0,83%	18,47M	aa.aa	07/10
Bank Negar	3.450	3.460	3.430	+0,29%	1,97M	aa.aa	05:15:54
Bank Mandiri Persero	4.090	4.110	4.070	-0,24%	7,74M	aa.aa	05:15:26
Bank Rakyat Persero	3.160	3.160	3.130	+0,64%	5,72M	aa.aa	05:15:47
Barito Pacific	1.430	1.445	1.430	0,00%	3,74M	aa.aa	05:02:11
Bank Central Asia	6.050	6.100	5.975	-0,82%	162,69M	aa.aa	07/10
Bumi Resources Min	605	610	595	0,00%	13,78M	aa.aa	05:15:53
Charoen Pokphand Indonesia	2.960	2.960	2.920	+1,02%	418,6K	aa.aa	05:15:44
Telkom Indonesia	2.320	2.340	2.300	+0,43%	15,72M	aa.aa	05:15:29
United Tractors	25.275	25.400	25.100	-0,30%	170,2K	aa.aa	05:15:53
Tencent Holdings	419,20	424,60	419,00	-0,33%	4,26M	aa.aa	04:43:20
Warba Bank	269,00	271,00	268,00	0,00%	2,1M	aa.aa	06/10
KLABIN S/A UNT N2	18,47	18,60	18,33	-0,16%	7,12M	aa.aa	07/10
Grupo Cibest	89.900,0	91.940,0	89.200,0	-2,22%	35,6K	aa.aa	07/10
Interconnection Electric	29.040,0	29.300,0	28.800,0	-0,89%	80,98K	aa.aa	07/10
Ayala	532,00	540,00	530,00	-1,48%	24,21K	aa.aa	05:08:18
Ayala Land	15,240	15,400	15,240	-1,04%	25K	aa.aa	04:33:34
BDO Unibank	111,00	112,90	110,70	-0,18%	404,61K	aa.aa	05:10:52
Bank of the Philippine Islands	94,15	95,60	94,00	-1,52%	607,85K	aa.aa	05:10:29
International Container	882,500	898,000	880,000	-1,34%	97,92K	aa.aa	05:09:58
Metropolitan Bank	61,05	61,55	61,00	-1,69%	408,79K	aa.aa	05:10:06
Manila Electric	414,80	418,60	414,60	+0,19%	13K	aa.aa	05:10:16
SM Investments	517,00	524,00	514,00	+0,19%	36,94K	aa.aa	05:10:48
SM Prime	15,840	16,300	15,820	-2,82%	426,7K	aa.aa	05:10:41
PLDT	1.134,00	1.139,00	1.131,00	-0,35%	3,63K	aa.aa	05:10:16
Advanced Info	339,00	339,00	334,00	-0,59%	6,66M	aa.aa	07/10
Airports of Thailand	59,75	59,75	58,00	+2,14%	33,15M	aa.aa	07/10
Bangkok Dusit Medical	19,00	19,10	18,80	+0,53%	59,65M	aa.aa	07/10
Bumrungrad Hospital	187,50	188,00	186,50	-0,53%	2,54M	aa.aa	07/10
Central Pattana	62,75	62,75	61,75	+1,21%	11,71M	aa.aa	07/10
Charoen Pokphand	21,20	21,40	21,10	+0,47%	10,87M	aa.aa	07/10
CP All PCL	42,50	42,50	41,50	0,00%	82,46M	aa.aa	07/10
Delta Electronics Thailand	268,00	273,00	268,00	-1,47%	17,78M	aa.aa	07/10
Kasikornbank	235,00	236,00	232,00	+0,43%	9,74M	aa.aa	07/10
Krung Thai Bank	42,00	42,25	41,75	+0,60%	41,52M	aa.aa	07/10
Minor Intl	20,40	20,60	20,10	0,00%	40,27M	aa.aa	07/10
PTT PCL	40,50	41,00	40,00	-2,41%	76,51M	aa.aa	07/10
PTT Exploration	147,00	148,00	145,50	+1,38%	14,77M	aa.aa	07/10
Siam Cement	265,00	267,00	253,00	+6,00%	14,59M	aa.aa	07/10
TMBThanachart Bank	2,940	2,960	2,920	0,00%	382,58M	aa.aa	07/10
True Corp	12,70	12,80	12,60	-0,78%	71,69M	aa.aa	07/10
Zhengzhou Yutong Bus	26,72	26,88	26,10	+1,44%	19,05M	aa.aa	30/09
Wintime Energy	1,450	1,460	1,440	0,00%	214,58M	aa.aa	30/09
TCC Holdings	25,60	25,85	25,45	+0,39%	11,22M	aa.aa	05:05:54
Asia Cement Corp	35,95	36,00	35,60	+0,14%	723K	aa.aa	04:36:18
Uni-President	75,40	75,80	75,00	-0,13%	1,26M	aa.aa	05:04:52
Formosa Plastics	80,50	81,10	76,60	+6,76%	129,74M	aa.aa	05:05:32
Nan Ya Plastics	311,50	315,00	304,00	-0,80%	38,34M	aa.aa	05:05:53
FCFC	77,20	77,70	75,50	+1,85%	29,45M	aa.aa	05:05:55
Fortune Electric	694,00	697,00	689,00	-1,14%	374K	aa.aa	05:03:11
Airtac	1.200,00	1.210,00	1.200,00	-2,44%	59K	aa.aa	04:22:53
China Steel	19,00	19,00	18,90	+0,26%	3,65M	aa.aa	04:41:33
King Slide	10.615,00	10.965,00	10.615,00	-9,97%	983K	aa.aa	05:05:13
Hotai Motor	524,00	525,00	519,00	-0,38%	35K	aa.aa	05:05:09
Lite-On Tech	298,00	299,00	292,00	-0,67%	6,3M	aa.aa	05:05:56
UMC Corp	147,50	149,00	147,00	-0,67%	13,46M	aa.aa	04:20:02
Delta Electronics	1.965,00	1.980,00	1.950,00	-1,26%	1,75M	aa.aa	05:05:43
Hon Hai Precision	250,00	251,00	250,00	-0,79%	10,75M	aa.aa	05:05:44
Yageo	629,00	647,00	626,00	-2,78%	14,96M	aa.aa	04:21:45
Taiwan Semiconductor	2.555,00	2.560,00	2.550,00	-1,16%	3,6M	aa.aa	04:08:00
Accton	2.040,00	2.045,00	1.970,00	+1,24%	1,29M	aa.aa	05:05:24
Inventec	57,80	58,10	57,50	-0,52%	3,66M	aa.aa	05:05:54
Asustek	1.000,00	1.005,00	987,00	+1,11%	429K	aa.aa	04:53:26
Chroma	2.365,00	2.390,00	2.350,00	-1,46%	525K	aa.aa	05:05:51
Gold Circuit	1.285,00	1.290,00	1.210,00	+3,21%	5,04M	aa.aa	05:05:58
Gigabyte Tech	362,50	365,00	360,00	-0,82%	1,42M	aa.aa	05:05:44
Realtek	745,00	745,00	736,00	+0,54%	241K	aa.aa	04:36:16
QCI	325,00	328,50	321,00	-2,99%	6,46M	aa.aa	04:31:30
Elite Material	5.980,00	6.015,00	5.745,00	+0,50%	864K	aa.aa	05:05:32
ACL	718,00	729,00	714,00	-2,05%	589K	aa.aa	04:39:07
CHT	146,00	146,00	145,00	+0,34%	1,18M	aa.aa	05:05:49
King Yuan	292,00	296,00	284,00	-2,50%	22,5M	aa.aa	05:05:49
MediaTek	4.795,00	4.850,00	4.785,00	-0,83%	1,37M	aa.aa	04:24:45
EMC Taiwan	231,50	234,00	231,00	-0,43%	906K	aa.aa	04:39:15
YMTC	59,40	59,50	58,80	+0,51%	3,66M	aa.aa	05:05:42
China Airlines	20,30	20,30	20,15	-0,25%	1,66M	aa.aa	05:05:47
Wan Hai	111,00	112,50	110,00	-0,45%	2,53M	aa.aa	05:05:56
Eva Airways	41,85	41,95	41,65	-0,24%	1,84M	aa.aa	05:05:51
Chang Hwa Bank	28,00	28,05	27,65	+0,90%	5,35M	aa.aa	05:05:50
TBB	17,50	17,60	17,40	-0,28%	8,41M	aa.aa	05:05:54
HNFHC	46,55	47,15	46,45	-0,75%	2,1M	aa.aa	05:05:54
Fubon Financial	154,00	155,50	152,50	-0,96%	2,16M	aa.aa	04:26:00
Cathay Holdings	111,50	113,50	111,00	-1,33%	5,62M	aa.aa	05:05:47
KGI Financial Holding	37,70	38,65	37,50	-2,08%	20,19M	aa.aa	05:05:56
E.S.F.H	45,30	45,95	45,25	-0,98%	3,27M	aa.aa	05:05:20
Yuanta Group	69,20	70,00	69,10	-1,14%	2,93M	aa.aa	05:05:52
Mega FHC	49,95	50,10	49,70	+0,30%	3,46M	aa.aa	05:05:55
TS Financial Holding	41,25	42,50	41,25	-2,14%	12,56M	aa.aa	05:05:56
SinoPac Holdings	44,85	45,25	44,75	+0,45%	2,6M	aa.aa	04:24:00
CTBC	67,80	69,20	67,80	-1,31%	4,88M	aa.aa	05:05:54
FFHC	39,10	39,25	38,75	+0,51%	4,54M	aa.aa	05:05:21
PCSC	212,00	213,50	212,00	-0,70%	482K	aa.aa	05:05:53
LARGAN	6.800,00	6.930,00	6.705,00	-0,66%	775K	aa.aa	05:05:20
AVC	3.460,00	3.515,00	3.410,00	-2,40%	1,41M	aa.aa	05:05:45
Novatek Micro	530,00	538,00	529,00	+0,19%	600K	aa.aa	05:05:27
Unimicron Tech	1.270,00	1.295,00	1.255,00	-2,68%	2,72M	aa.aa	04:30:23
TWM	122,50	123,00	122,00	0,00%	639K	aa.aa	05:05:50
Wistron	185,50	187,00	182,50	+0,27%	18,77M	aa.aa	05:05:54
GUC Corp	8.460,00	8.600,00	8.375,00	0,00%	569K	aa.aa	05:05:54
Innolux	51,50	52,50	51,10	-1,90%	39,21M	aa.aa	05:05:55
Lotes	1.900,00	1.925,00	1.820,00	+4,11%	1,11M	aa.aa	05:05:29
Jentech	6.935,00	7.085,00	6.775,00	+1,91%	599K	aa.aa	05:04:45
BizLink	2.390,00	2.400,00	2.300,00	+3,24%	1,62M	aa.aa	05:05:39
Far EasTone	106,00	106,00	105,00	0,00%	865K	aa.aa	05:05:42
Pegatron	89,70	89,80	89,40	-0,33%	476K	aa.aa	04:14:40
ZDT	604,00	613,00	590,00	+1,51%	19,16M	aa.aa	05:05:55
Chailease	105,50	106,00	105,50	-0,47%	527K	aa.aa	05:05:50
TCFHC	26,50	26,60	26,35	-0,19%	1,95M	aa.aa	05:05:52
Fideicomiso Irrevocable No F1401	30,18	30,60	29,93	-0,82%	4,63M	aa.aa	07/10
Abu Dhabi Islamic Bank PJSC	23,400	23,520	23,120	+0,95%	962,33K	aa.aa	06/10
Abu Dhabi Commercial Bank PJSC	16,32	16,40	16,26	+0,25%	1,62M	aa.aa	06/10
Aldar Properties	8,230	8,230	8,120	+0,86%	6,71M	aa.aa	06/10
Emirates Telecommunications	21,26	21,46	21,24	+0,19%	971,24K	aa.aa	06/10
First Abu Dhabi Bank	19,12	19,42	19,06	-1,44%	7,57M	aa.aa	06/10
Ningbo Orient Wires and Cables	36,53	36,67	35,22	+3,40%	20,47M	aa.aa	30/09
Saudi National Bank	39,08	39,22	38,88	+0,15%	3,23M	aa.aa	07/10
Hengli Petrochemical	16,43	16,61	16,14	+2,24%	4,34M	aa.aa	04:37:58
Anhui Jianghuai Auto	27,47	28,64	24,96	+5,49%	274,74M	aa.aa	30/09
Hangzhou First PV Material	13,86	13,98	13,72	+0,73%	11,24M	aa.aa	30/09
Xinyi Solar	1,94	1,96	1,91	+1,31%	3,08M	aa.aa	04:42:18
China Hongqiao	21,10	21,32	20,94	+0,57%	3,38M	aa.aa	04:43:40
Sunny Optical Tech	62,90	64,80	62,35	-3,31%	1,23M	aa.aa	04:43:32
China Galaxy Securities	7,12	7,19	7,12	-0,56%	2,39M	aa.aa	05:10:56
Accelink Tech A	164,88	169,62	164,15	-1,21%	16,36M	aa.aa	30/09
Gujing Distill A	93,55	97,80	89,00	0,00%	0	aa.aa	30/09
Bank Of Ningbo A	35,43	35,66	34,60	+1,78%	28,57M	aa.aa	30/09
New Material A	16,60	16,74	15,55	+2,22%	34,83M	aa.aa	30/09
NAURA Technology	615,97	641,68	614,26	-2,07%	5,61M	aa.aa	30/09
Boe Technology A	5,72	5,88	5,69	+0,18%	906,27M	aa.aa	30/09
BYD A	82,19	83,19	82,06	-1,34%	7,03M	aa.aa	04:59:18
Changchun High A	71,83	72,56	70,21	+1,81%	5,19M	aa.aa	30/09
Changjiang Sec A	7,94	8,00	7,90	0,00%	36,07M	aa.aa	30/09
Great Wall Com A	14,10	14,52	14,03	-2,22%	85,86M	aa.aa	30/09
Guanlu A	52,45	52,58	52,22	-0,53%	167,6K	aa.aa	04:30:03
Cr Sanjiu A	24,19	24,25	23,42	0,00%	0	aa.aa	30/09
Tungsten A	52,78	52,89	52,76	+0,08%	455,27K	aa.aa	04:30:03
China Vanke A	4,26	4,40	3,67	0,00%	0	aa.aa	30/09
Changan Auto A	7,11	7,18	6,99	+0,71%	76,5M	aa.aa	30/09
Dajin Heavy Ind A	46,29	47,00	42,23	+7,83%	94,41M	aa.aa	30/09
CITIC Pacific Special Steel	13,12	13,15	13,11	+0,08%	134,3K	aa.aa	04:30:03
Gf Securities A	19,88	19,92	19,72	+0,71%	27,35M	aa.aa	30/09
Goertek A	22,79	23,43	22,76	-0,91%	56,55M	aa.aa	30/09
Gree Electric A	38,28	38,30	37,97	+0,47%	18,52M	aa.aa	30/09
Haid Group A	42,00	42,20	41,06	+1,94%	7,6M	aa.aa	30/09
Haige Communicat A	9,89	10,17	9,88	-1,10%	37,05M	aa.aa	30/09
Tinci Materials A	31,20	31,97	30,83	+0,39%	35,53M	aa.aa	30/09
Guoyuan Sec A	7,25	7,28	7,22	+0,69%	12,4M	aa.aa	30/09
Focus Media Information Technology	4,73	4,74	4,63	0,00%	0	aa.aa	30/09
LB	14,71	14,84	14,62	+0,62%	6,95M	aa.aa	30/09
Shen Huo A	26,22	26,33	25,61	+0,46%	29,56M	aa.aa	30/09
Shuanghui Dev A	23,66	23,70	23,35	+1,07%	7,14M	aa.aa	30/09
Huadong Med A	27,69	27,72	26,69	+3,13%	32,84M	aa.aa	30/09
HGTECH	92,25	94,99	91,82	-2,12%	24,26M	aa.aa	30/09
Valin Steel A	3,52	3,53	3,51	-0,56%	1,07M	aa.aa	04:30:03
Huolinhe Coal A	27,90	28,23	27,68	-0,85%	10,22M	aa.aa	30/09
Iflytek A	37,22	37,40	37,06	0,00%	0	aa.aa	30/09
Gotion High tech	29,50	30,49	28,88	+2,86%	119,47M	aa.aa	30/09
Wujiang Silk A	12,89	13,04	12,73	+0,70%	15,54M	aa.aa	30/09
Yanghe Brewery A	37,25	37,69	36,83	+0,95%	5,83M	aa.aa	30/09
Ganfeng Lithium A	43,43	43,94	42,62	+0,12%	24,64M	aa.aa	30/09
Guocheng Mining	24,80	24,88	23,93	+2,31%	1,89M	aa.aa	04:39:36
CNPC Capital	6,56	6,59	6,54	0,00%	35,16M	aa.aa	30/09
Zangge Holding	70,66	71,65	70,25	+1,23%	7,09M	aa.aa	30/09
Lingyi iTech Guangdong	11,76	11,93	11,75	-1,01%	14,18M	aa.aa	05:01:24
Leo Group A	4,23	4,23	4,17	+0,71%	11,62M	aa.aa	04:34:45
Shandong Hongchuang Aluminum Industry Holding	16,28	16,36	15,92	-0,12%	14,16M	aa.aa	30/09
Luxshare Precision A	49,43	50,88	49,04	-1,92%	63,62M	aa.aa	30/09
Lao Jiao A	72,28	73,18	69,32	+4,18%	14,16M	aa.aa	30/09
S.F. Holding Co	30,67	30,73	30,37	+0,52%	11,61M	aa.aa	30/09
Midea Group A	80,10	81,80	79,31	-1,91%	40,17M	aa.aa	30/09
Muyuan Foodstuff A	42,45	42,78	42,03	+0,38%	23,17M	aa.aa	30/09
TongFu Microelectronics	56,90	60,49	56,78	-5,73%	73,5M	aa.aa	30/09
New Hope Liuhe A	6,92	6,93	6,81	+0,44%	18,99M	aa.aa	30/09
Ping An Bank A	11,57	11,65	11,33	+1,94%	104,54M	aa.aa	30/09
Qinghai Saltlake A	23,83	24,02	23,45	+1,40%	44,9M	aa.aa	30/09
JA Solar Technology	6,74	6,80	6,56	+2,12%	35,24M	aa.aa	30/09
Rongsheng A	13,33	13,55	13,12	+0,60%	31,96M	aa.aa	30/09
Sun Paper A	13,70	13,84	13,55	+1,11%	19,91M	aa.aa	30/09
Himile Mechanicl A	38,40	38,76	38,34	+0,08%	2,65M	aa.aa	30/09
Shanghai 2345 Network Holding	5,92	5,98	5,89	-0,50%	43,09M	aa.aa	30/09
Raas Blood A	5,32	5,34	5,14	+2,90%	89,9M	aa.aa	30/09
Xishan Coal A	6,48	6,52	6,34	+1,73%	41,39M	aa.aa	30/09
GEM	6,11	6,13	6,01	+1,16%	41,52M	aa.aa	30/09
Salubris Pharm A	30,66	30,89	29,90	+2,37%	11,15M	aa.aa	30/09
Tianshan Aluminum	12,18	12,25	12,02	-0,25%	29,33M	aa.aa	30/09
Kelun Pharm A	40,85	41,70	38,96	+4,16%	23,68M	aa.aa	30/09
Tianqi Lithium A	40,25	40,90	40,04	-0,74%	19,05M	aa.aa	30/09
Sinoma Science A	54,15	55,28	53,50	-1,20%	33,51M	aa.aa	30/09
Suzhou Dongshan A	167,40	173,00	166,99	0,00%	0	aa.aa	30/09
Tcl Corp A	4,79	4,84	4,76	+0,42%	208,33M	aa.aa	30/09
TCL Zhonghuan Renewable Energy Tech	9,20	9,33	9,09	+0,99%	65,13M	aa.aa	30/09
Huatian Tech A	16,46	17,15	16,40	-3,29%	156,88M	aa.aa	30/09
Unigroup Guoxin Microelectronics	57,88	58,90	57,88	-0,91%	8,16M	aa.aa	30/09
Tongling Nfm A	5,800	5,810	5,790	+0,35%	1,73M	aa.aa	04:30:06
Wanxiang A	10,87	11,35	10,65	+1,02%	58,45M	aa.aa	30/09
Weichai Power A	26,07	26,08	25,44	+3,87%	22,24M	aa.aa	04:43:39
Guide Infrared A	11,18	11,36	11,12	-0,80%	24,71M	aa.aa	30/09
37 Interactive Entertainment Network Tech	17,20	17,22	17,01	+0,82%	12,54M	aa.aa	30/09
Wuliangye A	70,06	70,47	68,68	+1,88%	19,49M	aa.aa	30/09
Wus Circuit A	115,93	120,08	114,50	-2,64%	30,38M	aa.aa	30/09
Xcmg Machinery A	7,20	7,24	7,00	+2,13%	108,27M	aa.aa	30/09
Xj Goldwind A	17,22	17,35	17,05	0,00%	0	aa.aa	30/09
Xizang Haisco Pharmaceutical A	62,18	63,88	59,37	+0,40%	7,17M	aa.aa	30/09
Jereh Oilfield A	110,22	112,41	109,00	+0,40%	8,39M	aa.aa	30/09
Shanjin International Gold	22,76	22,83	22,11	+2,20%	31,62M	aa.aa	30/09
Yunnan Alumin A	26,20	26,35	25,86	-1,02%	39,7M	aa.aa	30/09
Yunnan Baiyao A	50,44	50,55	49,97	+0,40%	7,15M	aa.aa	30/09
Yunnan Tin A	30,46	30,80	30,33	-0,46%	12,74M	aa.aa	30/09
Dahua Tech A	15,32	15,38	15,22	+0,59%	10,88M	aa.aa	30/09
Huafon Spandex A	9,65	9,75	9,32	+2,66%	32,69M	aa.aa	30/09
Zhejiang Nhu A	25,95	26,10	25,28	+2,45%	21,31M	aa.aa	30/09
Zhejiang Satellite Petrochem A	26,51	26,75	25,73	+2,36%	30,42M	aa.aa	30/09
Cs Zoomlion A	5,97	5,99	5,85	+1,88%	49,75M	aa.aa	30/09
Zte A	30,51	30,67	30,44	-0,23%	8,73M	aa.aa	04:50:06
Spring Airlines	40,76	40,86	39,75	+2,31%	4,61M	aa.aa	30/09
Zhejiang Huayou Cobalt	35,00	35,23	33,89	+2,85%	39,23M	aa.aa	30/09
Guosen Securities	9,78	9,85	9,76	-0,20%	3,81M	aa.aa	05:07:42
Sinomine Resource Exploration	42,50	43,66	42,50	-1,87%	17,8M	aa.aa	30/09
Beijing Kunlun Tech	40,08	41,48	40,00	-2,12%	28,12M	aa.aa	30/09
Mango Excellent Media	19,05	20,20	19,01	-9,29%	16,97M	aa.aa	04:34:36
Shenwan Hongyuan	4,38	4,40	4,35	+0,46%	41,46M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	35,71	36,45	35,29	+0,17%	40,4M	aa.aa	30/09
Suzhou TFC Optical	260,77	266,85	253,16	+1,87%	29,43M	aa.aa	30/09
Mesaieed Petrochemical Holding	0,989	0,995	0,988	-0,60%	6,04M	aa.aa	07/10
Alibaba Health Information Tech	2,85	2,87	2,83	+0,89%	8,63M	aa.aa	04:58:36
Hua Hong Semiconductor Ltd	104,70	105,50	104,10	-0,57%	853K	aa.aa	04:43:36
CGN Power Co Ltd	3,175	3,190	3,005	+2,92%	23,29M	aa.aa	05:10:52
IEIT SYSTEMS	65,93	67,89	65,90	-1,86%	33,18M	aa.aa	30/09
Astral Ltd	1.427,70	1.448,00	1.390,20	+1,81%	759,82K	aa.aa	07/10
Orient Securities	8,65	8,66	8,59	+0,46%	26,94M	aa.aa	30/09
Samsung SDS Co Ltd	200.000	205.500	199.900	-3,38%	82,58K	aa.aa	04:59:06
Lens Technology	32,31	32,46	31,55	+2,70%	56,16M	aa.aa	30/09
GF Securities Co Ltd	17,02	17,28	16,96	-0,12%	755,6K	aa.aa	05:10:56
Fuyao Glass Industry Group	54,35	54,60	53,60	-0,91%	1,14M	aa.aa	05:10:39
Nestle	89,72	90,98	89,00	+0,79%	14,7K	aa.aa	05:06:49
Alchip Tech	4.410,00	4.480,00	4.155,00	+5,25%	2,46M	aa.aa	05:05:57
APL Apollo Tubes Ltd	2.120,65	2.151,20	2.118,00	-1,14%	5,51K	aa.aa	07/10
EVE Energy	49,81	49,99	48,20	+2,51%	30,76M	aa.aa	30/09
Aier Eye Hospital Group	7,98	8,02	7,85	0,00%	0	aa.aa	30/09
Hithink RoyalFlush Info Network	197,06	200,50	196,37	-1,33%	5,51M	aa.aa	30/09
BlueFocus Communication Group	12,37	13,05	12,35	-4,18%	167,39M	aa.aa	30/09
Shenzhen Everwin Precision Tech	22,48	23,33	22,25	+0,04%	21,41M	aa.aa	30/09
Chongqing Zhifei Bio Products	13,98	14,20	12,98	+6,88%	71,87M	aa.aa	30/09
Shenzhen Inovance Tech	51,90	52,55	51,32	-1,12%	19,43M	aa.aa	30/09
Shenzhen Sunway Communication	51,23	53,29	51,01	-2,70%	25,65M	aa.aa	30/09
Sunwoda Electronic	22,00	22,25	21,10	+2,33%	129,54M	aa.aa	30/09
Ingenic Semiconductor	129,15	136,47	129,00	-4,05%	16,53M	aa.aa	30/09
Beijing Enlight Media	10,97	11,03	10,80	+0,37%	24,34M	aa.aa	30/09
Hebei Changshan Biochem Pharma	22,94	23,29	22,27	+3,71%	25,46M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	35,88	38,50	35,76	-6,25%	14,92M	aa.aa	30/09
Hangzhou Tigermed Consulting	58,40	59,66	56,20	+3,42%	14,24M	aa.aa	30/09
Hyundai Motor Co Pref	170.500	174.400	170.400	-2,01%	44,62K	aa.aa	04:54:44
Samsung Electronics Co Pref	198.600	200.000	196.000	+0,30%	896,52K	aa.aa	05:04:40
Range Intelligent Computing Tech	64,02	66,99	63,95	-2,65%	18,55M	aa.aa	30/09
Inner Mongolia Xingye Mining	31,50	31,82	31,30	-0,22%	20,1M	aa.aa	30/09
Kingnet Network	16,010	16,090	15,820	+0,88%	18,34M	aa.aa	30/09
Kuang Chi Technologies	23,57	23,89	22,87	+2,93%	32,26M	aa.aa	30/09
Press Metal	7,15	7,23	7,13	-0,69%	390,7K	aa.aa	05:03:33
East Money Information	17,79	17,88	17,71	+0,11%	103,56M	aa.aa	30/09
Sungrow Power Supply	82,49	83,10	81,51	-0,39%	27,45M	aa.aa	30/09
Zhejiang Weiming Environment	13,42	13,45	13,24	+1,51%	3,81M	aa.aa	30/09
China National Nuclear Power	9,07	9,13	9,03	+0,55%	89,89M	aa.aa	30/09
Unisplendour Corp Ltd	31,02	31,85	30,91	-1,62%	71,96M	aa.aa	30/09
Shannon Semiconductor Technology	153,24	161,78	152,60	-4,34%	16,55M	aa.aa	30/09
Victory Giant Tech	210,30	219,29	208,43	-2,98%	19,52M	aa.aa	30/09
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,87	16,88	16,67	+1,32%	43,45M	aa.aa	30/09
3SBio	15,68	16,26	15,65	-0,13%	7,48M	aa.aa	05:10:56
Huatai Securities Co Ltd	16,53	16,80	16,47	-0,90%	395,8K	aa.aa	05:10:27
LIG Nex1 Co Ltd	636.000	662.000	620.000	-3,49%	75,65K	aa.aa	04:59:10
IDFC First Bank	79,54	81,46	78,75	-2,48%	20,25M	aa.aa	07/10
China International Capital Corp Lt	19,82	19,97	19,78	-1,88%	1,83M	aa.aa	05:10:53
InterGlobe Aviation Ltd	4.990,00	5.069,50	4.972,30	-1,20%	1,62M	aa.aa	07/10
Alkem Laboratories Ltd	5.360,00	5.400,00	5.297,00	+1,84%	60,62K	aa.aa	07/10
Enel Chile	85,00	86,35	84,48	-1,72%	34,39M	aa.aa	07/10
Energisa	65,06	65,94	63,88	+1,31%	6,18M	aa.aa	07/10
Moneta Money Bank	179,40	182,60	178,90	-1,43%	325,66K	aa.aa	07/10
POSCO Future M	197.600	201.000	190.500	+3,24%	261,43K	aa.aa	04:59:07
HLB	46.100	46.500	45.100	+0,44%	420,26K	aa.aa	05:05:56
Kakao	32.500	32.900	32.200	-1,66%	685,66K	aa.aa	04:59:08
Celltrion	181.200	182.300	180.000	-1,25%	125,64K	aa.aa	04:59:05
Ecopro	93.600	94.300	91.100	+1,85%	414,77K	aa.aa	05:05:58
Alteogen	241.000	246.000	234.500	-6,23%	385,38K	aa.aa	05:05:55
Bid Corp	43.832	43.832	42.671	-0,50%	483,21K	aa.aa	07/10
LTM Ltd	3.921,35	4.008,85	3.904,35	-1,35%	7,92K	aa.aa	07/10
Yadea Group	8,380	8,460	8,075	+2,57%	2,89M	aa.aa	05:10:10
Boc Aviation	68,90	69,10	68,25	+0,36%	348,1K	aa.aa	05:10:58
China Nonferrous Mining	15,550	16,100	15,490	-0,51%	1,48M	aa.aa	05:10:01
Genscript Biotech Corp	42,30	43,10	40,60	-1,40%	36,09M	aa.aa	05:10:55
Postal Savings Bank	5,48	5,49	5,33	+2,05%	7,23M	aa.aa	05:10:22
C&D Intl Investment	13,58	13,67	13,13	+2,11%	2,49M	aa.aa	05:10:38
China Gold Int.	215,00	217,20	211,20	-0,09%	277,51K	aa.aa	05:10:52
Yangtze Optical Fibre and Cable	179,70	188,00	178,60	-0,17%	3,42M	aa.aa	07/10
ICICI Prudential Life Insurance	457,95	467,10	454,00	-0,23%	10,97K	aa.aa	07/10
Hyundai Motor S1 Pref	170.500	174.000	169.700	-1,67%	28,08K	aa.aa	04:54:44
Varun Beverages	440,65	444,15	435,05	+0,20%	214,24K	aa.aa	07/10
Samsung Biologics	1.232.000	1.274.000	1.230.000	-3,52%	28,39K	aa.aa	04:59:08
Fideicomiso Irrevocable No F1721	75,270	75,720	74,120	-0,50%	1,75M	aa.aa	07/10
Bank of Jiangsu	12,38	12,43	12,16	+1,81%	78,51M	aa.aa	30/09
Bank of Hangzhou	17,11	17,18	16,79	+1,78%	28,77M	aa.aa	30/09
Seres	46,94	47,87	45,24	+0,28%	25,1M	aa.aa	30/09
Bank of Shanghai	9,75	9,76	9,55	+2,09%	57,76M	aa.aa	30/09
Ningbo Tuopu	46,52	47,80	46,36	-1,75%	28,65M	aa.aa	30/09
China Merchants Shekou	7,58	7,83	6,89	0,00%	0	aa.aa	30/09
BSE	3.356,00	3.372,60	3.246,50	+1,54%	6,61M	aa.aa	07/10
China Galaxy A	11,59	11,61	11,50	+0,70%	16,65M	aa.aa	30/09
Shenzhen Kinwong Electronic	101,21	106,20	100,91	+0,68%	23,28M	aa.aa	30/09
Baiyin Nonferrous	5,65	5,69	5,58	+0,71%	86,45M	aa.aa	30/09
Banco BTG	76,64	78,76	76,57	-2,52%	25,96M	aa.aa	07/10
Avenue Supermarts	3.636,00	3.636,00	3.560,20	+1,51%	406,91K	aa.aa	07/10
GigaDevice Semiconductor	353,90	370,00	351,28	-3,72%	24,24M	aa.aa	30/09
Dino Polska	33,38	33,76	33,08	-0,68%	2,99M	aa.aa	07/10
Guotai Junan Securities	14,41	14,69	14,40	+1,34%	2,08M	aa.aa	05:10:44
Western Mining	35,35	35,58	34,97	+0,51%	22,18M	aa.aa	30/09
OmniVision Integrated Circuits	82,21	82,74	80,46	+2,30%	12,89M	aa.aa	30/09
Hyundai Heavy Industries	182.400	188.900	182.100	-3,75%	85,41K	aa.aa	04:59:05
Hyundai Electric & Energy	603.000	626.000	596.000	-3,98%	58,11K	aa.aa	04:59:05
Intl Games System	780,00	783,00	771,00	0,00%	0	aa.aa	07/10
eMemory Tech	3.015,00	3.150,00	3.000,00	0,00%	0	aa.aa	07/10
Aspeed Tech	17.750,00	19.000,00	17.655,00	0,00%	0	aa.aa	07/10
Vanguard Intl Semiconductor	190,00	194,50	187,50	0,00%	0	aa.aa	07/10
Shanghai Commercial	49,45	49,80	49,10	-0,10%	791K	aa.aa	05:05:56
MPI	5.530,00	5.725,00	5.480,00	0,00%	0	aa.aa	07/10
PharmaEssentia	1.205,00	1.235,00	1.200,00	0,00%	844K	aa.aa	05:04:01
GlobalWafers	1.215,00	1.240,00	1.180,00	0,00%	0	aa.aa	07/10
E Ink	145,00	149,00	145,00	0,00%	0	aa.aa	07/10
CCOOP Group	1,470	1,480	1,440	+1,38%	172,23M	aa.aa	30/09
AU Small Finance Bank	994,00	1.026,65	988,90	-3,58%	57,05K	aa.aa	07/10
Advanced Fiber Resources Zhuhai	270,48	274,58	262,00	+3,62%	9,84M	aa.aa	30/09
Yealink Network Tech	39,49	40,44	39,45	-1,18%	4,72M	aa.aa	30/09
Hangzhou Chang Chuan Tech	239,79	253,59	239,09	-3,27%	16,86M	aa.aa	30/09
SG Micro	110,21	114,30	109,99	-2,30%	7,56M	aa.aa	30/09
Shenzhen Kedali Industry	155,80	159,50	153,92	-1,50%	4,35M	aa.aa	30/09
Shenzhen Megmeet Electrical	115,72	120,12	115,51	-2,35%	16,12M	aa.aa	30/09
Giant Network	22,50	22,86	21,93	+1,72%	53,02M	aa.aa	30/09
Zhejiang Century Huatong	13,80	14,07	13,78	-0,58%	43,37M	aa.aa	30/09
Shandong Zhongji Electrical	808,44	831,59	808,00	-0,56%	15,73M	aa.aa	30/09
Canmax Tech	49,09	49,98	48,20	+0,08%	16,71M	aa.aa	30/09
Hubei Feilihua Quartz Glass	94,92	97,79	94,77	+2,39%	21,16M	aa.aa	30/09
Chaozhou Three-circle	117,33	120,99	117,00	-1,10%	21,64M	aa.aa	30/09
Guangdong Wens Foodstuff	15,20	15,20	15,01	+0,53%	8,33M	aa.aa	05:07:33
Eoptolink Tech	389,00	403,99	387,01	-1,00%	24,39M	aa.aa	30/09
Yunnan Chuangxin New Material	45,51	46,20	45,03	-0,18%	10,51M	aa.aa	30/09
Shenzhen Envicool Tech	53,95	56,10	53,91	-2,93%	17,62M	aa.aa	30/09
EverProX Tech	219,83	230,55	219,36	+0,83%	11,27M	aa.aa	30/09
Zheshang Securities	8,97	8,98	8,92	+0,56%	10,82M	aa.aa	30/09
NEPI Rockcastle	14.067	14.249	13.704	+0,19%	1,4M	aa.aa	07/10
Aditya Birla Capital	374,00	380,10	369,90	-1,23%	37,24K	aa.aa	07/10
Dixon Tech	12.990,00	13.058,55	12.900,00	-0,08%	11,89K	aa.aa	07/10
ICICI Lombard	1.594,60	1.608,50	1.575,00	+0,21%	759,36K	aa.aa	07/10
SBI Life Insurance	1.714,10	1.747,60	1.706,95	-2,27%	8,19K	aa.aa	07/10
Pepkor	1.786	1.820	1.764	-1,87%	14,01M	aa.aa	07/10
Caitong Securities	8,15	8,20	8,12	-0,24%	23,81M	aa.aa	30/09
Hoshine Silicon Industry	31,55	31,78	30,87	+1,74%	5,62M	aa.aa	30/09
Shanghai Putailai New Energy	21,45	21,72	21,20	+0,85%	15,64M	aa.aa	30/09
HDFC Life	545,10	548,55	538,75	+0,34%	309,77K	aa.aa	07/10
Suzano Papel Celulose	42,18	42,63	41,61	+1,10%	6,96M	aa.aa	07/10
Emaar Develop	12,700	12,840	12,700	-0,78%	2,27M	aa.aa	06/10
SD Guthrie Bhd	5,95	6,02	5,92	-1,33%	540,1K	aa.aa	05:10:45
Tube Invest India	2.388,70	2.475,65	2.356,25	-3,11%	23,03K	aa.aa	07/10
Wiwynn	2.225,00	2.235,00	2.200,00	-0,67%	308K	aa.aa	04:17:26
Vibra Energia	37,55	38,56	37,35	-0,40%	26,5M	aa.aa	07/10
National Oil	4,00	4,01	3,97	-0,25%	4,41M	aa.aa	06/10
Merchant Express A	10,05	10,14	9,98	+0,50%	8,61M	aa.aa	30/09
Shennan Circuits A	373,01	379,98	367,70	-0,69%	5,42M	aa.aa	30/09
Huizhou Desay A	79,28	81,15	78,79	+0,04%	3,62M	aa.aa	30/09
Bank of Chengdu	19,31	19,49	18,89	+2,28%	27,94M	aa.aa	30/09
Hindustan Aeronautics	4.746,30	4.831,40	4.732,10	-1,45%	515,97K	aa.aa	07/10
Xiaomi	24,12	24,56	24,06	+0,75%	17,04M	aa.aa	04:43:33
WuXi AppTec	167,67	170,00	166,88	+0,20%	10,14M	aa.aa	04:43:34
Foxconn Industrial Internet	58,20	59,48	57,90	-0,38%	51,81M	aa.aa	30/09
Ecovacs Robotics	49,89	50,29	49,02	+1,36%	3,25M	aa.aa	30/09
Sangfor Tech A	137,42	141,26	137,18	-2,33%	9,78M	aa.aa	30/09
ASE Industrial	725,00	732,00	715,00	-0,96%	6,01M	aa.aa	05:05:49
China Securities	23,03	23,16	22,91	+0,09%	7,2M	aa.aa	30/09
Amperex Tech A	289,15	292,20	285,80	-0,67%	10,01M	aa.aa	05:01:15
PDD Holdings DRC	78,50	78,65	77,24	+0,13%	4,33M	aa.aa	07/10
HDFC Asset Management	2.314,80	2.347,00	2.300,00	-1,60%	727,09K	aa.aa	07/10
China Tower	9,080	9,095	8,950	+1,17%	4,11M	aa.aa	05:09:37
Yangtze Optical Fibre	411,16	416,96	407,00	+0,79%	7,53M	aa.aa	30/09
BeOne Medicines HK	216,40	221,80	215,60	-0,28%	434,27K	aa.aa	04:43:26
Hyosung Heavy Industries	2.507.000	2.606.000	2.480.000	-3,13%	26,66K	aa.aa	04:59:10
Plaza	3.570,00	3.654,40	3.550,00	-1,92%	596,49K	aa.aa	07/10
Meituan	70,65	71,20	70,15	+0,71%	2,23M	aa.aa	04:43:32
Shandong Gold	18,81	18,95	18,48	-0,74%	3,87M	aa.aa	05:10:56
Ganfeng Lithium	30,90	30,94	29,66	+3,34%	3,12M	aa.aa	05:10:53
Haidilao Intl	9,31	9,35	9,18	+1,03%	1,08M	aa.aa	04:43:18
StoneCo	11,51	11,83	11,39	-0,95%	5,86M	aa.aa	07/10
Tencent Music Entertainment Group	7,99	8,02	7,85	+0,76%	2,8M	aa.aa	07/10
Innovent Biologics	97,30	98,50	96,80	-0,21%	914,73K	aa.aa	04:43:26
Tongcheng-Elong	9,93	9,96	9,85	+1,64%	1,51M	aa.aa	05:10:43
Avary	79,55	83,10	79,45	-0,50%	15,54M	aa.aa	30/09
China Great Wall	7,72	7,75	7,68	+0,39%	8,11M	aa.aa	30/09
Jl Mag Rare-Earth	24,11	24,43	23,95	+0,50%	9,01M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161,32	162,47	157,51	+1,45%	7,45M	aa.aa	30/09
WuXi AppTec H	215,00	219,20	214,40	-1,56%	1,16M	aa.aa	04:43:28
Suzhou Maxwell	176,90	185,10	176,28	-2,82%	2,93M	aa.aa	30/09
RoboTechnik Intelligent	533,50	548,00	526,68	+0,85%	5,16M	aa.aa	30/09
Pharmaron Beijing	44,97	45,92	42,50	+4,63%	62,59M	aa.aa	30/09
EcoPro BM	128.800	130.700	125.100	+3,45%	278,37K	aa.aa	05:05:47
CSPC Innovation	47,19	48,64	43,73	+7,06%	21,52M	aa.aa	30/09
Polycab India	8.308,00	8.335,00	8.040,00	+2,19%	15,8K	aa.aa	07/10
Woori Financial	32.650	33.300	32.550	-2,10%	564,55K	aa.aa	04:59:08
Hansoh Pharmaceutical Group	33,44	34,56	33,42	-1,42%	1,38M	aa.aa	04:43:10
Maxscend Microelectronics	70,17	71,43	69,30	+0,13%	8,15M	aa.aa	30/09
Raytron Technology	173,42	177,89	172,50	-1,78%	5,81M	aa.aa	30/09
Montage Technology	204,71	205,31	200,00	+1,19%	2,95M	aa.aa	04:35:40
Advanced Micro Fabrication	318,55	333,56	317,93	-1,92%	11,92M	aa.aa	30/09
Anji Microelectronics Tech	211,00	218,22	207,13	-1,50%	4,6M	aa.aa	30/09
Western Superconducting	51,94	52,20	51,68	-0,35%	6,24M	aa.aa	30/09
Bank of Suzhou	9,30	9,38	9,20	+0,76%	23,34M	aa.aa	30/09
People's Insurance	7,98	8,08	7,96	-0,99%	43,85M	aa.aa	30/09
Saudi Aramco	25,84	25,84	25,66	+0,16%	6,08M	aa.aa	07/10
China Feihe	2,71	2,74	2,69	-0,92%	5,23M	aa.aa	05:10:20
Chongqing Rural Comm	6,71	6,75	6,58	+1,98%	67,55M	aa.aa	30/09
Hanwha	76.000	77.600	72.500	-2,06%	405,26K	aa.aa	04:59:07
Alibaba	104,10	105,70	104,00	-1,23%	9,33M	aa.aa	05:07:15
Beijing Compass	53,03	55,17	52,53	-2,91%	14,67M	aa.aa	30/09
Xp	29,53	30,22	29,37	-0,67%	14,29M	aa.aa	07/10
Amlogic Shanghai	96,80	98,00	90,16	+7,17%	17,81M	aa.aa	30/09
Beijing Kingsoft Office	218,80	219,88	215,68	+0,88%	3,92M	aa.aa	30/09
Shanghai Friendess	97,97	98,67	95,02	+3,13%	2,59M	aa.aa	30/09
China Zheshang	2,88	2,90	2,87	+0,35%	105,82M	aa.aa	30/09
Postal Savings Bank of China	5,46	5,49	5,39	+0,92%	155,28M	aa.aa	30/09
Beijing-Shanghai High Speed	4,76	4,79	4,70	+1,28%	164,17M	aa.aa	30/09
Baic Bluepark	5,07	5,25	4,76	+2,84%	269,97M	aa.aa	30/09
Shenzhen Transsion	53,80	54,65	52,90	+0,58%	6,04M	aa.aa	30/09
SBI Cards	557,40	569,95	555,65	-2,11%	1,2M	aa.aa	07/10
Dr Sulaiman	228,10	230,50	227,60	-0,18%	181,92K	aa.aa	07/10
Boc Intl	10,96	11,03	10,93	0,00%	15,14M	aa.aa	30/09
Akeso	109,40	111,50	108,40	+0,27%	3,54M	aa.aa	05:10:56
New Industries	50,37	50,99	49,32	+1,61%	4,22M	aa.aa	30/09
Hitachi Energy India	31.610,00	31.825,00	31.300,00	-0,09%	47,44K	aa.aa	07/10
Legend Bio	19,12	19,24	18,58	+2,14%	1,57M	aa.aa	07/10
NetEase	189,50	190,00	187,50	+0,53%	275,74K	aa.aa	04:43:31
Tianfeng Securities Co	3,56	3,58	3,53	0,00%	64,81M	aa.aa	30/09
Fuzhou Rockchip Electronics Co	215,57	218,51	212,00	+1,24%	9,31M	aa.aa	30/09
Beijing Wantai Biological Pharmacy Enterprise Co	27,34	27,50	26,44	+3,25%	8,99M	aa.aa	30/09
Ningxia Baofeng Energy Group Co	22,46	22,62	22,22	+0,22%	31,11M	aa.aa	30/09
Bank of Changsha Co	9,71	9,73	9,48	+0,10%	21,87M	aa.aa	30/09
China Resources Microelectronics	55,10	57,60	54,91	-3,15%	11,5M	aa.aa	30/09
National Silicon Industry Group Co	23,38	23,95	23,20	-1,18%	33,36M	aa.aa	30/09
Zhongtai Securities Co	5,42	5,43	5,36	+0,56%	18,2M	aa.aa	30/09
JD.com A	105,70	106,60	105,50	+0,76%	536,77K	aa.aa	04:43:20
Smoore Intl	9,37	9,52	9,28	+1,46%	1,06M	aa.aa	05:10:11
Sk Biopharma	74.450	75.600	74.000	-2,04%	45,51K	aa.aa	04:58:32
Geovis Technology Co	29,19	29,40	28,91	+0,07%	4,87M	aa.aa	30/09
QuantumCTek Co	328,49	343,00	328,01	-3,10%	1,49M	aa.aa	30/09
Cambricon Technologies	1.009,01	1.052,00	998,80	-3,54%	8,59M	aa.aa	30/09
Sharetronic Data	251,16	255,90	248,58	+1,94%	11,44M	aa.aa	30/09
Anker Innovations	124,63	125,40	122,85	0,00%	2,88M	aa.aa	30/09
Nongfu Spring	39,54	40,06	39,42	-0,55%	226,82K	aa.aa	04:43:07
Yum China Holdings	323,80	327,40	321,20	+0,37%	159,54K	aa.aa	05:10:36
Trina Solar Co	10,99	11,12	10,77	+1,76%	26,11M	aa.aa	30/09
Max Healthcare Institute	908,00	911,25	891,60	+0,61%	2M	aa.aa	07/10
Zto Express	155,50	156,00	154,80	+0,26%	86,18K	aa.aa	04:41:08
Imeik	95,00	95,24	91,60	+3,34%	3,65M	aa.aa	30/09
Allegro	50,54	51,50	49,98	-1,67%	3,11M	aa.aa	07/10
HYBE	164.300	166.100	158.800	-1,62%	83,39K	aa.aa	04:59:07
GDS Holdings	30,72	31,64	30,54	+3,85%	1,14M	aa.aa	05:10:49
Remegen	72,90	74,80	72,30	+1,39%	667,5K	aa.aa	05:08:01
New Oriental Edu	44,86	44,94	44,50	+0,63%	241,8K	aa.aa	04:42:57
China Resources Mixc	37,44	37,44	36,76	+1,57%	318,4K	aa.aa	04:43:32
Jd Health	35,36	35,92	35,22	+0,06%	395,53K	aa.aa	04:43:34
Rede D’Or	44,39	45,20	44,04	-0,60%	13,96M	aa.aa	07/10
WuXi Biologics	56,70	57,00	55,50	0,00%	5,32M	aa.aa	04:43:35
Pop Mart Intl	152,10	153,40	151,50	+0,40%	536,74K	aa.aa	04:43:08
VeriSilicon Microelectronics Shanghai	171,68	199,89	171,50	-11,34%	30,67M	aa.aa	30/09
China International Capital	30,63	30,63	30,38	+0,07%	14,04M	aa.aa	30/09
CNGR Advanced	37,24	37,92	36,97	+0,05%	6,27M	aa.aa	30/09
Zhejiang Supcon Technology Co	80,05	81,39	79,14	+2,00%	9,2M	aa.aa	30/09
Shanghai Allist Pharmaceuticals Co	111,58	112,36	105,20	+5,02%	9,57M	aa.aa	30/09
Haier Smart Home Co Ltd	20,02	20,04	19,70	+1,52%	549,42K	aa.aa	04:43:18
Kuaishou Technology	29,44	30,24	29,42	-0,88%	4,42M	aa.aa	04:43:31
China Ruyi Holdings	1,48	1,51	1,47	+2,43%	7,75M	aa.aa	05:10:09
Baidu	83,55	84,90	83,30	-1,42%	1,15M	aa.aa	04:59:11
Bilibili	116,40	119,40	116,40	-0,85%	479,93K	aa.aa	05:10:51
Lodha Developers	1.109,40	1.141,00	1.109,40	-2,31%	1,92M	aa.aa	07/10
Trip.com Group	301,60	303,00	299,60	-0,40%	105,55K	aa.aa	04:43:23
Caixa Seguridade Participacoes	21,03	21,10	20,59	+1,15%	16,32M	aa.aa	07/10
Inner Mongolia Dazhong Mining Co	22,28	22,47	21,50	+3,05%	13,1M	aa.aa	30/09
JD Logistics	10,12	10,15	9,97	+1,56%	1,4M	aa.aa	04:43:32
Eastroc Beverage Group Co	112,25	112,52	109,22	+1,87%	2,94M	aa.aa	30/09
Shengyi Electronics Co	108,00	112,70	107,50	-2,26%	7,89M	aa.aa	30/09
Guolian Securities Co	8,51	8,56	8,48	-0,23%	10,53M	aa.aa	30/09
Ningbo Deye Technology Co	78,16	78,50	77,17	+0,40%	6,19M	aa.aa	30/09
APT Medical	248,25	251,50	238,79	+3,42%	1,7M	aa.aa	30/09
Kanzhun	15,05	15,16	14,85	-0,40%	2,4M	aa.aa	07/10
Full Truck Alliance Co	8,35	8,37	8,25	-1,07%	7,02M	aa.aa	07/10
Xpeng	37,52	38,06	37,38	-1,26%	1,42M	aa.aa	05:10:55
Xinjiang Daqo New Energy Co	15,99	16,16	15,63	+1,85%	11,22M	aa.aa	30/09
Eternal	328,00	332,70	324,60	-0,30%	23,8M	aa.aa	07/10
China Three Gorges New Energy Group Co	3,52	3,53	3,51	0,00%	62,86M	aa.aa	30/09
Li Auto	43,44	44,12	43,08	-0,14%	729,2K	aa.aa	04:43:27
KakaoBank	19.710	19.860	19.610	-0,76%	184,06K	aa.aa	04:59:06
Krafton	189.600	200.500	187.800	-5,44%	62,07K	aa.aa	04:59:06
Hyundai Heavy Industries	385.500	399.500	384.500	-3,63%	93,48K	aa.aa	04:59:11
Zhuzhou CRRC Times Electric	44,60	44,75	44,14	+0,75%	1,63M	aa.aa	30/09
Northam Platinum Holdings	24.400,00	25.032,00	23.838,00	-2,18%	1,65M	aa.aa	07/10
ADNOC Drilling	5,70	5,76	5,70	-0,35%	6,15M	aa.aa	06/10
Arabian Internet and Communications	103,10	108,70	102,80	-3,60%	441,58K	aa.aa	07/10
PB Fintech	1.040,00	1.041,20	1.012,00	+0,49%	3,51M	aa.aa	07/10
One 97 Communications	1.732,00	1.774,00	1.680,10	+2,24%	5,02M	aa.aa	07/10
ACWA Power	171,10	175,70	171,10	-2,51%	212,28K	aa.aa	07/10
China Energy Engineering	2,39	2,40	2,37	+0,84%	185,87M	aa.aa	30/09
Shanghai Rural Commercial Bank	8,61	8,68	8,54	+0,35%	18,05M	aa.aa	30/09
Fsn E-Commerce Ventures	341,25	346,45	337,00	+0,90%	6,08M	aa.aa	07/10
ACM Research Shanghai	294,28	303,00	283,00	-3,02%	6,47M	aa.aa	30/09
Nu Holdings	15,58	15,72	15,43	-0,51%	82,39M	aa.aa	07/10
Saudi Tadawul Holding	121,40	122,90	121,10	0,00%	133,5K	aa.aa	07/10
SK Square	1.111.000	1.146.000	1.083.000	-2,71%	241,45K	aa.aa	04:59:08
LG Energy Solution	409.500	418.000	397.000	+4,73%	435,29K	aa.aa	04:59:11
Dosilicon	113,81	119,50	113,80	-3,33%	9,82M	aa.aa	30/09
SenseTime Group Inc B	1,18	1,23	1,18	-2,48%	53,95M	aa.aa	04:48:22
JinkoSolar	3,83	3,87	3,75	+2,41%	78,34M	aa.aa	30/09
Al ELM Information Security	584,50	592,00	582,00	-1,27%	36,37K	aa.aa	07/10
NIO	27,32	27,82	27,08	+0,59%	757K	aa.aa	05:10:50
iSoftStone Information Technology	35,23	35,99	35,00	-1,04%	8,29M	aa.aa	30/09
GoTo Gojek Tokopedia PT	30,00	31,00	30,00	0,00%	917,1M	aa.aa	05:02:19
Dubai Electricity and Water	2,71	2,72	2,69	-0,37%	3,61M	aa.aa	06/10
RemeGen	117,34	120,42	113,68	+0,57%	6,9M	aa.aa	30/09
Suzhou Everbright Photonics	289,70	302,40	288,68	-2,43%	6,17M	aa.aa	30/09
Piotech	640,00	675,00	635,73	-2,54%	3,39M	aa.aa	30/09
Ke Holdings	45,86	45,86	44,32	+3,85%	1,72M	aa.aa	05:10:56
SCB X PCL	146,00	147,50	145,00	-1,35%	22,96M	aa.aa	07/10
MINISO Holding	17,67	17,99	17,60	+1,55%	641,2K	aa.aa	05:10:45
Shenzhen Techwinsemi Tech	358,46	373,99	355,15	-3,69%	8,55M	aa.aa	30/09
Empyrean Technology	84,66	87,41	84,23	-2,33%	3,68M	aa.aa	30/09
Shenzhen Longsys Electronics	301,93	317,00	300,94	-3,12%	7,53M	aa.aa	30/09
Zhejiang Leapmotor Technology	34,46	35,12	34,30	-1,77%	954,92K	aa.aa	05:10:53
Salik Company PJSC	5,39	5,43	5,34	+0,94%	4,16M	aa.aa	06/10
Giant Biogene Holding	23,22	23,56	23,06	+2,02%	798,24K	aa.aa	05:10:53
Hwatsing Tech	227,43	238,97	226,00	-2,39%	6,58M	aa.aa	30/09
Loongson Tech	98,10	100,88	97,97	-2,10%	2,72M	aa.aa	30/09
Guobo Electronics	66,77	67,09	63,80	+4,30%	1,62M	aa.aa	05:07:35
Hygon Information Tech	226,80	238,00	226,10	-3,85%	17,73M	aa.aa	30/09
Shanghai United Imaging Healthcare	107,37	107,78	104,43	+2,16%	5,36M	aa.aa	30/09
CICT Mobile Communication	11,46	11,68	11,33	0,00%	0	aa.aa	30/09
Yuanjie Semiconductor Tech	1.613,00	1.648,18	1.612,88	-1,56%	1,91M	aa.aa	30/09
Biwin Storage Tech	192,35	200,77	192,05	-3,15%	13,28M	aa.aa	30/09
Sichuan Biokin Pharmaceutical	242,00	246,88	234,36	+2,54%	1,49M	aa.aa	30/09
Hunan Yuneng New Energy Battery	50,69	51,19	49,89	+0,24%	9,51M	aa.aa	30/09
Dukhan Bank QPSC	3,02	3,10	3,02	-1,95%	1,66M	aa.aa	07/10
ADNOC	3,31	3,34	3,30	+0,30%	24,89M	aa.aa	06/10
Nexchip Semiconductor	32,81	34,70	32,66	-3,73%	14,26M	aa.aa	30/09
Mankind Pharma	2.500,00	2.530,00	2.480,10	0,00%	242,21K	aa.aa	07/10
United Nova Tech	8,86	9,17	8,81	-1,56%	139,37M	aa.aa	30/09
Skyverse Tech	349,09	367,12	345,74	-1,59%	5,33M	aa.aa	30/09
ADNOC Logistics Services	7,22	7,22	7,09	+1,69%	7,07M	aa.aa	06/10
CSI Solar	8,42	8,49	8,31	+1,08%	24,41M	aa.aa	30/09
Sichuan Huafeng Tech	101,35	106,06	101,01	-3,01%	8,78M	aa.aa	30/09
Sichuan Kelun Biotech	467,00	479,40	461,60	-0,34%	105,5K	aa.aa	05:10:50
Huaqin Tech	74,49	75,85	73,50	-1,14%	13,69M	aa.aa	30/09
Hua Hong Semiconductor	210,53	212,54	206,06	+1,25%	2,22M	aa.aa	04:43:35
Jio Financial Services	216,44	218,78	215,55	-0,67%	10,21M	aa.aa	07/10
Suzhou Centec Communications	284,91	310,00	284,02	-6,36%	7,55M	aa.aa	30/09
ADES Holding Company SJSC	16,83	17,37	16,76	-3,00%	1,32M	aa.aa	07/10
J T Global Express	8,98	8,99	8,85	-0,66%	954K	aa.aa	04:43:38
SAL Saudi Logistics	176,00	182,10	175,20	+0,28%	450,87K	aa.aa	07/10
WuXi XDC Cayman	83,30	84,35	81,40	-0,83%	1,41M	aa.aa	05:10:32
Ubtech Robotics	72,25	74,50	72,10	-2,89%	917,95K	aa.aa	05:10:57
APR	366.500	380.500	361.500	-3,30%	109,02K	aa.aa	04:59:10
Delton Technology Guangzhou	176,66	193,66	175,87	-7,91%	9,42M	aa.aa	30/09
XtalPi Holdings	7,22	7,77	7,16	-1,10%	37,82M	aa.aa	05:10:19
Laopu Gold	322,60	325,00	319,80	+0,44%	79,6K	aa.aa	04:43:37
Midea Group H	91,60	91,70	90,30	+1,27%	1,03M	aa.aa	04:43:35
CP Axtra Public	14,10	14,20	14,00	0,00%	7,71M	aa.aa	07/10
Waaree Energies	2.396,50	2.427,60	2.361,85	-0,10%	47,44K	aa.aa	07/10
Horizon Robotics	4,05	4,09	4,01	+1,25%	21,97M	aa.aa	05:10:53
Zabka	31,74	31,75	31,69	-0,03%	1,02M	aa.aa	07/10
Swiggy	245,75	253,65	242,75	+0,78%	13,77M	aa.aa	07/10
Gulf Dev PCL	59,75	60,25	59,25	0,00%	21,11M	aa.aa	07/10
Contemporary Amperex Tech	485,00	499,00	484,80	-0,29%	588,14K	aa.aa	04:43:21
Grupo Cibest Prf	76.820,00	77.560,00	76.500,00	-1,54%	345,91K	aa.aa	07/10
JBS NV	12,24	12,42	12,18	+1,83%	9,24M	aa.aa	07/10
Siemens Energy India	3.344,00	3.406,90	3.276,30	+1,10%	426,58K	aa.aa	07/10
Aura Minerals	82,02	84,12	80,80	-5,37%	1,03M	aa.aa	07/10
Hesai	16,31	16,32	15,76	+3,49%	2,27M	aa.aa	05:10:51
Zijin Gold International	138,90	140,10	137,20	-0,14%	403,89K	aa.aa	05:10:56
HonPrecision	5.970,00	6.050,00	5.880,00	+1,44%	302K	aa.aa	05:03:50
Caliway Biopharmaceuticals	78,40	79,10	78,10	+0,38%	702K	aa.aa	05:05:39
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	47,12	48,00	47,00	-0,51%	131,2K	aa.aa	05:09:20
Tata Motors	427,90	433,80	424,05	-1,36%	5,49M	aa.aa	07/10
Axia Energia BDR	60,01	60,53	59,25	+0,52%	1,18M	aa.aa	07/10
Samsung Epis Holdings	348.000	364.500	346.500	-5,69%	16,45K	aa.aa	04:59:00

BİST 100

12.122,94

-251,32

-2,03%

DAX

25.104,36

-344,83

-1,35%

Dow Jones

51.179,87

-341,41

-0,66%

US 500

7.804,80

+3,1

+0,04%

Nikkei 225

69.472,00

-563,71

-0,80%

FTSE 100

10.458,50

-83,19

-0,79%

Dolar Endeksi

101,955

-0,058

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	348,75	-%7,25	47,87Mln
Astor Enerji	184,90	-%4,98	68,06Mln
Akbank T.A.Ş	69,25	-%0,36	146,82Mln
THY	286,25	-%1,46	27,08Mln
Yapı Kredi	36,600	+%0,38	148,72Mln
Türkiye İş Bankası	12,970	+%0,78	414,42Mln
Tüpraş	379,75	+%0,13	12,05Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.838,00	+%10,00	6,00
RTA	2,42	+%10,00	45,93Mln
Martı Otel İşletmeleri A.Ş.	1,540	+%10,00	242,94Mln
HEDEF Girişim	1,210	+%10,00	14,96Mln
Pasifik Eurasia Lojistik	45,54	+%10,00	161,19B
Lydia Yesil Enerji Kaynaklari AS	5.700,000	+%9,99	275,00
Trend Gayrımenkul Yat. Ort.	7,49	+%9,99	2,93Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	837,000	-%10,00	25,00
Kardemir Celik Sanayi AS	43,38	-%10,00	327,53B
Özata Denizcilik	927,00	-%10,00	282,00
TGS	123,300	-%10,00	1,51Mln
Gen İlaç ve Sağlık Ürünleri	3,87	-%10,00	11,91Mln
Altınkılıç Gıda	96,75	-%10,00	4,97B
Ahes GYO	5,94	-%10,00	8,96Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,62	-%9,93	387,58Mln
Aselsan	348,75	-%7,25	47,87Mln
Astor Enerji	184,90	-%4,98	68,06Mln
Mia Teknoloji	29,08	-%3,84	76,71Mln
SASA Polyester	1,850	-%2,63	1,44Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaa Aa	46,32	+73,11%	80,19
Aaaaaaa	46,32	+73,11%	80,19
Aaa Aaaaaa Aaaaaaaaa	3,04	+72,66%	5,25
Aaaa Aaa Aaaa	64,900	+71,18%	111,097
Aaaaaaaaaaaaaa Aaa	64,900	+71,18%	111,097
Aaaaaaaaaa Aaaaaa	4,93	+70,63%	8,41
A Aaaa Aa A	4,93	+70,63%	8,41

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaa Aa	46,32	+73,11%	80,19
Aaaaaaa	46,32	+73,11%	80,19
Aaa Aaaaaa Aaaaaaaaa	3,04	+72,66%	5,25
Aaaa Aaa Aaaa	64,900	+71,18%	111,097
Aaaaaaaaaaaaaa Aaa	64,900	+71,18%	111,097
Aaaaaaaaaa Aaaaaa	4,93	+70,63%	8,41
A Aaaa Aa A	4,93	+70,63%	8,41

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9088.2%

BİST 100

+1228.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8956.3%

BİST 100

+1228.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1315.2%

S&P 500

+447.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+920.7%

Dow Jones Industrial Average

+290.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3488.9%

S&P 500

+447.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1073.9%

S&P Midcap 400

+256.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1355.5%

S&P 500 Pure Value

+238.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+475.4%

S&P 500 Pure Value

+173.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+567.2%

S&P/BMV IPC

+49.8%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1141.4%

Bovespa

+308.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+973.4%

FTSE Italia All Share

+160.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.5%

DAX

+156.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.1%

Tadawul Borsası

+25.4%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+812.6%

KOSPI

+233.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+377.2%

S&P/BMV IPC

+49.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

MSCI EM (MIEF00000PUS)

MSCI EM Bileşenler

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper