İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14,04 | 13,92 | 14,13 | 13,84 | +0,86% | 17,23M | 14,04+0,86% | 18:42:24 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,15 | 63,74 | 63,99 | 63,00 | -0,93% | 6,06M | 63,15-0,93% | 19:16:17 | |
GMEXICOB Gmexico | 103,61 | 102,23 | 104,75 | 102,76 | +1,35% | 4,16M | 103,61+1,35% | 18:42:28 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,27 | 12,77 | 13,33 | 12,74 | +3,92% | 2,19M | 13,27+3,92% | 18:55:33 | |
GFNORTEO Financiero Banorte | 173,79 | 171,46 | 175,29 | 171,51 | +1,36% | 1,29M | 173,79+1,36% | 18:55:58 |
İsim | Fiyat | |
---|---|---|
GRUMAB Gruma SAB de CV | 324,40 | +12,66 | +4,06%
VOLARA Controladora Vuela | 13,27 | +0,50 | +3,92%
MEGACPO Megacable Cpo | 49,90 | +1,160 | +2,38%
TLEVISACPO Grupo Televisa Unit | 10,06 | +0,24 | +2,44%
AC Arca Continental | 170,93 | +3,25 | +1,94%
İsim | Fiyat | |
---|---|---|
ALSEA Alsea | 74,89 | -0,470 | -0,62%
WALMEX Wal Mart de Mexico | 63,20 | -0,540 | -0,85%
ORBIA Orbia Advance | 33,39 | -0,160 | -0,48%
BOLSAA Bolsa Mexicana de Valores A | 33,02 | -0,330 | -0,99%
PINFRA PINFRA | 173,51 | -1,55 | -0,89%