İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,88 | 13,92 | 14,13 | 13,84 | -0,29% | 20,82M | 13,88-0,29% | 20:38:22 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,06 | 63,74 | 63,99 | 63,00 | -1,07% | 7,34M | 63,06-1,07% | 20:38:23 | |
GMEXICOB Gmexico | 103,65 | 102,23 | 104,75 | 102,76 | +1,39% | 4,67M | 103,65+1,39% | 20:38:24 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,23 | 12,77 | 13,38 | 12,74 | +3,60% | 3,08M | 13,23+3,60% | 20:53:22 | |
GFNORTEO Financiero Banorte | 173,49 | 171,46 | 175,29 | 171,51 | +1,18% | 1,96M | 173,49+1,18% | 20:45:33 |
İsim | Fiyat | |
---|---|---|
GRUMAB Gruma SAB de CV | 330,00 | +18,26 | +5,86%
VOLARA Controladora Vuela | 13,23 | +0,46 | +3,60%
MEGACPO Megacable Cpo | 50,07 | +1,330 | +2,73%
AC Arca Continental | 170,91 | +3,23 | +1,93%
GAPB Grupo Aeroportuario del Pacifico B | 267,27 | +5,11 | +1,95%
İsim | Fiyat | |
---|---|---|
ALSEA Alsea | 73,74 | -1,620 | -2,15%
BOLSAA Bolsa Mexicana de Valores A | 32,78 | -0,570 | -1,71%
Q Qualitas Controladora | 191,53 | -2,99 | -1,54%
WALMEX Wal Mart de Mexico | 63,06 | -0,680 | -1,07%
ORBIA Orbia Advance | 32,97 | -0,580 | -1,73%