İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 249,25 | 246,00 | 252,00 | 243,00 | +1,32% | 1,89M | 249,25+1,32% | 20:40:00 | |
TXARm Ternium Argentina SA | 809,00 | 790,00 | 814,00 | 780,00 | +2,40% | 898,08K | 809,00+2,40% | 21:01:00 | |
PAMPm Pampa Energia SA | 3.455,00 | 3.435,00 | 3.500,00 | 3.415,00 | +0,58% | 1,18M | 3.455,00+0,58% | 20:40:00 | |
GGALm Gp fin galicia | 6.290,00 | 6.350,00 | 6.420,00 | 6.270,00 | -0,94% | 1,17M | 6.290,00-0,94% | 20:40:00 | |
CEPUm Central Puerto SA | 1.520,00 | 1.480,53 | 1.540,00 | 1.485,00 | +2,67% | 1,34M | 1.520,00+2,67% | 20:40:00 | |
CECO2m Central Costanera SA | 422,50 | 423,00 | 434,50 | 420,00 | -0,12% | 345,29K | 422,50-0,12% | 21:00:00 | |
CRESm Cresud SA | 1.225,00 | 1.230,00 | 1.260,00 | 1.215,00 | -0,41% | 476,46K | 1.225,00-0,41% | 20:25:00 | |
BBARm BBVA Banco Frances SA | 6.040,00 | 6.180,00 | 6.350,00 | 6.000,00 | -2,27% | 102,96K | 6.040,00-2,27% | 21:01:00 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 810,00 | 848,00 | 807,00 | +4,32% | 881,68K | 845,00+4,32% | 21:01:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.135,00 | 2.125,00 | 2.160,00 | 2.105,00 | +0,47% | 238,34K | 2.135,00+0,47% | 21:02:00 |
İsim | Fiyat |
---|---|
TRANm TRANSENER | 2.135,00+10,000+0,47% |
TGSU2m Tran Gas Del Sur | 6.220,00+260,000+4,36% |
EDNm Edenor SA | 1.915,00-10,000-0,52% |
CECO2m Central Costanera | 422,50-0,500-0,12% |
CEPUm Central Puerto | 1.520,00+39,47+2,67% |
İsim | Fiyat |
---|---|
METRm Metrogas SA | 1.850,00+45,000+2,49% |
CTIOm Consultatio | 2.270,00+15,000+0,67% |
YPFDm Ypf sociedad | 36.650,00+1.100,00+3,09% |
CELUm Celulosa Argentina | 914,00+9,000+0,99% |
MIRGm Mirgor | 23.700,00-50,00-0,21% |