| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 64,90 | 67,20 | 68,40 | 64,70 | -%3,42 | 9,6M | 64,90-%3,42 | 26/12 | |
TXARm Ternium Argentina SA | 698,00 | 723,50 | 725,00 | 695,50 | -%3,52 | 1,58M | 698,00-%3,52 | 26/12 | |
PAMPm Pampa Energia SA | 5.375,00 | 5.480,00 | 5.515,00 | 5.370,00 | -%1,92 | 671,08K | 5.375,00-%1,92 | 26/12 | |
GGALm Gp fin galicia | 8.380,00 | 8.270,00 | 8.410,00 | 8.255,00 | +%1,33 | 1,08M | 8.380,00+%1,33 | 26/12 | |
CEPUm Central Puerto SA | 2.712,50 | 2.700,00 | 2.752,50 | 2.657,50 | +%0,46 | 685,46K | 2.712,50+%0,46 | 26/12 | |
CECO2m Central Costanera SA | 501,00 | 508,00 | 515,00 | 500,00 | -%1,38 | 32,88K | 501,00-%1,38 | 26/12 | |
CRESm Cresud SA | 1.810,00 | 1.793,00 | 1.825,00 | 1.760,00 | +%0,95 | 287,43K | 1.810,00+%0,95 | 26/12 | |
BBARm Banco BBVA Argentina SA | 9.310,00 | 9.275,00 | 9.500,00 | 9.000,00 | +%0,38 | 139,63K | 9.310,00+%0,38 | 26/12 | |
ALUAm Aluar Aluminio Argentino | 1.007,00 | 1.001,00 | 1.020,00 | 985,00 | +%0,60 | 556,66K | 1.007,00+%0,60 | 26/12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.180,00 | 4.345,00 | 4.410,00 | 4.150,00 | -%3,80 | 822,02K | 4.180,00-%3,80 | 26/12 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.180,00-165,000-%3,80 |
TGSU2m Tran Gas Del Sur | 9.480,00-85,000-%0,89 |
EDNm Edenor SA | 2.420,00+11,000+%0,46 |
CECO2m Central Costanera | 501,00-7,000-%1,38 |
CEPUm Central Puerto | 2.712,50+12,50+%0,46 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.702,50+70,000+%2,66 |
CTIOm Consultatio | 2.430,00+20,000+%0,83 |
YPFDm Ypf sociedad | 54.600,00-300,00-%0,55 |
CELUm Celulosa Argentina | 456,00-5,000-%1,08 |
MIRGm Mirgor | 27.500,00-100,00-%0,36 |