| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,86 | 45,42 | 45,95 | 45,22 | +%0,97 | 832,65K | 45,86+%0,97 | 20:15:26 | |
TXARm Ternium Argentina SA | 665,00 | 664,50 | 670,00 | 660,00 | +%0,08 | 172,02K | 665,00+%0,08 | 20:13:02 | |
PAMPm Pampa Energia SA | 5.180,00 | 5.205,00 | 5.195,00 | 5.120,00 | -%0,48 | 85,32K | 5.180,00-%0,48 | 20:15:19 | |
GGALm Gp fin galicia | 8.190,00 | 7.880,00 | 8.230,00 | 7.985,00 | +%3,93 | 886,74K | 8.190,00+%3,93 | 20:15:17 | |
CEPUm Central Puerto SA | 2.350,00 | 2.315,00 | 2.350,00 | 2.280,00 | +%1,51 | 105,9K | 2.350,00+%1,51 | 20:11:29 | |
CECO2m Central Costanera SA | 521,00 | 522,00 | 521,00 | 521,00 | -%0,19 | 255 | 521,00-%0,19 | 17:53:24 | |
CRESm Cresud SA | 1.677,00 | 1.668,00 | 1.688,00 | 1.670,00 | +%0,54 | 69,44K | 1.677,00+%0,54 | 20:14:04 | |
BBARm Banco BBVA Argentina SA | 10.730,00 | 10.200,00 | 10.870,00 | 10.490,00 | +%5,20 | 41,59K | 10.730,00+%5,20 | 20:14:52 | |
ALUAm Aluar Aluminio Argentino | 975,50 | 968,50 | 975,50 | 956,00 | +%0,72 | 128,08K | 975,50+%0,72 | 20:15:13 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.720,00 | 3.682,50 | 3.727,50 | 3.657,50 | +%1,02 | 23,8K | 3.720,00+%1,02 | 20:15:37 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.720,00+37,500+%1,02 |
TGSU2m Tran Gas Del Sur | 9.500,00+190,000+%2,04 |
EDNm Edenor SA | 1.974,00+40,000+%2,07 |
CECO2m Central Costanera | 521,00-1,000-%0,19 |
CEPUm Central Puerto | 2.350,00+35,00+%1,51 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 1.938,00+15,000+%0,78 |
CTIOm Consultatio | 2.120,000,00%0,00 |
YPFDm Ypf sociedad | 73.975,00-1.800,00-%2,38 |
CELUm Celulosa Argentina | 270,50+4,000+%1,50 |
MIRGm Mirgor | 17.075,00-125,00-%0,73 |