İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 160,50 | 157,00 | 163,50 | 155,75 | +2,23% | 5,45M | 160,50+2,23% | 12/03 | |
TXARm Ternium Argentina SA | 738,00 | 722,00 | 747,00 | 715,00 | +2,22% | 1,48M | 738,00+2,22% | 12/03 | |
PAMPm Pampa Energia SA | 3.975,00 | 3.735,00 | 4.000,00 | 3.815,00 | +6,43% | 2,33M | 3.975,00+6,43% | 12/03 | |
GGALm Gp fin galicia | 7.110,00 | 6.690,00 | 7.200,00 | 6.810,00 | +6,28% | 3,37M | 7.110,00+6,28% | 12/03 | |
CEPUm Central Puerto SA | 1.530,00 | 1.430,00 | 1.570,00 | 1.430,00 | +6,99% | 1,2M | 1.530,00+6,99% | 12/03 | |
CECO2m Central Costanera SA | 550,00 | 547,00 | 554,00 | 532,00 | +0,55% | 86,37K | 550,00+0,55% | 12/03 | |
CRESm Cresud SA | 1.275,00 | 1.250,00 | 1.295,00 | 1.240,00 | +2,00% | 441,7K | 1.275,00+2,00% | 12/03 | |
BBARm BBVA Banco Frances SA | 7.600,00 | 7.170,00 | 7.700,00 | 7.180,00 | +6,00% | 350,76K | 7.600,00+6,00% | 12/03 | |
ALUAm Aluar Aluminio Argentino | 802,00 | 787,00 | 805,00 | 780,00 | +1,91% | 459,95K | 802,00+1,91% | 12/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.225,00 | 2.140,00 | 2.260,00 | 2.055,00 | +3,97% | 358,07K | 2.225,00+3,97% | 12/03 |
İsim | Fiyat |
---|---|
TRANm TRANSENER | 2.225,00+85,000+3,97% |
TGSU2m Tran Gas Del Sur | 6.570,00+590,000+9,87% |
EDNm Edenor SA | 2.030,00+60,000+3,05% |
CECO2m Central Costanera | 550,00+3,000+0,55% |
CEPUm Central Puerto | 1.530,00+100,00+6,99% |
İsim | Fiyat |
---|---|
METRm Metrogas SA | 2.105,00+75,000+3,69% |
CTIOm Consultatio | 2.000,00+55,000+2,83% |
YPFDm Ypf sociedad | 41.775,00+2.625,00+6,70% |
CELUm Celulosa Argentina | 605,00+12,000+2,02% |
MIRGm Mirgor | 24.500,00+1.425,00+6,18% |