- Investing.com
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 282,00 | 281,00 | 283,00 | 280,50 | +0,36% | 391,63K | 282,00+0,36% | 17:45:00 | |
TXARm Ternium Argentina SA | 858,00 | 858,00 | 858,00 | 845,00 | 0,00% | 82,65K | 858,000,00% | 17:44:00 | |
PAMPm Pampa Energia SA | 3.020,00 | 3.035,00 | 3.055,00 | 3.000,00 | -0,49% | 198,88K | 3.020,00-0,49% | 18:20:00 | |
GGALm Gp fin galicia | 5.650,00 | 5.730,00 | 5.720,00 | 5.620,00 | -1,40% | 145,1K | 5.650,00-1,40% | 17:45:00 | |
CEPUm Central Puerto SA | 1.245,00 | 1.285,00 | 1.270,00 | 1.240,00 | -3,11% | 598,09K | 1.245,00-3,11% | 18:51:00 | |
CECO2m Central Costanera SA | 316,50 | 323,50 | 331,50 | 316,00 | -2,16% | 34,65K | 316,50-2,16% | 18:51:00 | |
CRESm Cresud SA | 1.100,00 | 1.120,00 | 1.120,00 | 1.085,00 | -1,79% | 79,27K | 1.100,00-1,79% | 18:50:00 | |
BBARm BBVA Banco Frances SA | 4.770,00 | 4.930,00 | 4.920,00 | 4.755,00 | -3,25% | 69,07K | 4.770,00-3,25% | 18:35:00 | |
ALUAm Aluar Aluminio Argentino | 890,00 | 891,00 | 894,00 | 874,00 | -0,11% | 151,69K | 890,00-0,11% | 17:45:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.720,00 | 1.780,00 | 1.780,00 | 1.720,00 | -3,37% | 89,6K | 1.720,00-3,37% | 18:51:00 |
İsim | Fiyat |
---|---|
TRANm TRANSENER | 1.750,00-30,000-1,69% |
TGSU2m Tran Gas Del Sur | 5.110,00-10,000-0,20% |
EDNm Edenor SA | 1.495,00-40,000-2,61% |
CECO2m Central Costanera | 316,50-7,000-2,16% |
CEPUm Central Puerto | 1.255,00-30,00-2,33% |
İsim | Fiyat |
---|---|
METRm Metrogas SA | 1.185,00-30,000-2,47% |
CTIOm Consultatio | 2.285,00-35,000-1,51% |
YPFDm Ypf sociedad | 29.100,00-450,00-1,52% |
CELUm Celulosa Argentina | 1.060,00-40,000-3,64% |
MIRGm Mirgor | 21.225,00-275,00-1,28% |