| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,68 | 44,68 | 47,00 | 44,00 | -%3,64 | 8,27M | 44,68-%3,64 | 07/05 | |
TXARm Ternium Argentina SA | 676,50 | 676,50 | 708,00 | 670,50 | -%3,43 | 884,43K | 676,50-%3,43 | 07/05 | |
PAMPm Pampa Energia SA | 4.867,50 | 4.867,50 | 4.950,00 | 4.790,00 | -%1,17 | 1,17M | 4.867,50-%1,17 | 07/05 | |
GGALm Gp fin galicia | 6.340,00 | 6.340,00 | 6.500,00 | 6.295,00 | -%0,63 | 1,37M | 6.340,00-%0,63 | 07/05 | |
CEPUm Central Puerto SA | 2.168,00 | 2.168,00 | 2.288,00 | 2.160,00 | -%4,54 | 1,11M | 2.168,00-%4,54 | 07/05 | |
CECO2m Central Costanera SA | 440,00 | 440,00 | 442,00 | 424,00 | -%0,45 | 103,12K | 440,00-%0,45 | 07/05 | |
CRESm Cresud SA | 1.664,00 | 1.664,00 | 1.719,00 | 1.651,00 | -%2,58 | 163,01K | 1.664,00-%2,58 | 07/05 | |
BBARm Banco BBVA Argentina SA | 7.630,00 | 7.630,00 | 7.800,00 | 7.530,00 | -%1,04 | 299,5K | 7.630,00-%1,04 | 07/05 | |
ALUAm Aluar Aluminio Argentino | 908,50 | 908,50 | 918,00 | 900,00 | -%1,03 | 466,19K | 908,50-%1,03 | 07/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.227,50 | 4.227,50 | 4.250,00 | 4.065,00 | -%0,06 | 518,41K | 4.227,50-%0,06 | 07/05 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.227,50-2,500-%0,06 |
TGSU2m Tran Gas Del Sur | 9.095,00-265,000-%2,83 |
EDNm Edenor SA | 1.831,00-60,000-%3,17 |
CECO2m Central Costanera | 440,00-2,000-%0,45 |
CEPUm Central Puerto | 2.168,00-103,00-%4,54 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 1.885,00-7,000-%0,37 |
CTIOm Consultatio | 1.765,00-5,966-%0,34 |
YPFDm Ypf sociedad | 63.575,00-625,00-%0,97 |
CELUm Celulosa Argentina | 281,00-3,000-%1,06 |
MIRGm Mirgor | 18.450,00-150,00-%0,81 |