| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49,36 | 47,09 | 51,80 | 46,11 | +%4,82 | 22,83M | 49,36+%4,82 | 29/05 | |
TXARm Ternium Argentina SA | 692,50 | 670,50 | 696,00 | 661,50 | +%3,28 | 1,29M | 692,50+%3,28 | 29/05 | |
PAMPm Pampa Energia SA | 5.080,00 | 4.987,50 | 5.110,00 | 4.920,00 | +%1,85 | 1,54M | 5.080,00+%1,85 | 29/05 | |
GGALm Gp fin galicia | 7.495,00 | 7.235,00 | 7.540,00 | 7.200,00 | +%3,59 | 5,54M | 7.495,00+%3,59 | 29/05 | |
CEPUm Central Puerto SA | 2.356,00 | 2.256,00 | 2.375,00 | 2.223,00 | +%4,43 | 1,26M | 2.356,00+%4,43 | 29/05 | |
CECO2m Central Costanera SA | 493,00 | 482,00 | 495,00 | 450,00 | +%2,28 | 84,27K | 493,00+%2,28 | 29/05 | |
CRESm Cresud SA | 1.770,00 | 1.769,00 | 1.794,00 | 1.739,00 | +%0,06 | 176,45K | 1.770,00+%0,06 | 29/05 | |
BBARm Banco BBVA Argentina SA | 9.065,00 | 8.740,00 | 9.115,00 | 8.630,00 | +%3,72 | 345,04K | 9.065,00+%3,72 | 29/05 | |
ALUAm Aluar Aluminio Argentino | 1.019,00 | 1.005,00 | 1.021,00 | 992,00 | +%1,39 | 811,63K | 1.019,00+%1,39 | 29/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.000,00 | 3.965,00 | 4.065,00 | 3.905,00 | +%0,88 | 382,22K | 4.000,00+%0,88 | 29/05 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.000,00+35,000+%0,88 |
TGSU2m Tran Gas Del Sur | 9.135,00+5,000+%0,05 |
EDNm Edenor SA | 2.062,00+85,000+%4,30 |
CECO2m Central Costanera | 493,00+11,000+%2,28 |
CEPUm Central Puerto | 2.356,00+100,00+%4,43 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.099,00+65,000+%3,20 |
CTIOm Consultatio | 1.830,00+20,000+%1,10 |
YPFDm Ypf sociedad | 78.350,00+1.275,00+%1,65 |
CELUm Celulosa Argentina | 330,00-11,000-%3,23 |
MIRGm Mirgor | 16.950,00+175,00+%1,04 |