| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 31,97 | 33,31 | 33,50 | 31,70 | -%4,02 | 16,28M | 31,97-%4,02 | 30/10 | |
TXARm Ternium Argentina SA | 729,50 | 745,00 | 765,00 | 721,50 | -%2,08 | 1,13M | 729,50-%2,08 | 30/10 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.802,50 | 4.980,00 | 4.750,00 | -%2,64 | 1,75M | 4.802,50-%2,64 | 30/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.360,00 | 5.360,00 | 5.535,00 | 5.330,00 | -%3,68 | 4,29M | 5.360,00-%3,68 | 30/10 | |
CEPUm Central Puerto SA | 1.747,00 | 1.747,00 | 1.830,00 | 1.713,00 | -%3,85 | 715,59K | 1.747,00-%3,85 | 30/10 | |
CECO2m Central Costanera SA | 436,00 | 436,00 | 450,00 | 431,00 | -%1,13 | 5,91K | 436,00-%1,13 | 30/10 | |
CRESm Cresud SA | 1.626,00 | 1.647,00 | 1.660,00 | 1.611,00 | -%1,28 | 97,83K | 1.626,00-%1,28 | 30/10 | |
BBARm Banco BBVA Argentina SA | 6.390,00 | 6.560,00 | 6.580,00 | 6.320,00 | -%2,59 | 193,76K | 6.390,00-%2,59 | 30/10 | |
ALUAm Aluar Aluminio Argentino | 836,50 | 836,50 | 867,50 | 835,00 | -%3,07 | 489,18K | 836,50-%3,07 | 30/10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.211,00 | 2.239,00 | 2.240,00 | 2.150,00 | -%1,25 | 866,7K | 2.211,00-%1,25 | 30/10 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 2.211,00-28,000-%1,25 |
TGSU2m TGS AR | 7.830,00-455,000-%5,49 |
EDNm Edenor SA | 1.302,00-60,000-%4,41 |
CECO2m Central Costanera | 436,00-5,000-%1,13 |
CEPUm Central Puerto | 1.747,00-70,00-%3,85 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.351,00-6,000-%0,25 |
CTIOm Consultatio | 1.685,000,00%0,00 |
YPFDm Ypf sociedad | 7.785,00-85,00-%1,08 |
CELUm Celulosa Argentina | 161,50-8,000-%4,72 |
MIRGm Mirgor C | 1.805,00-15,00-%0,82 |