| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,90 | 41,54 | 41,79 | 40,50 | -%1,54 | 6,01M | 40,90-%1,54 | 22:14:20 | |
TXARm Ternium Argentina SA | 687,00 | 690,00 | 698,50 | 685,00 | -%0,44 | 537,23K | 687,00-%0,44 | 22:13:54 | |
PAMPm Pampa Energia SA | 5.195,00 | 5.215,00 | 5.245,00 | 5.170,00 | -%0,38 | 596,54K | 5.195,00-%0,38 | 22:13:24 | |
GGALm Gp fin galicia | 6.765,00 | 6.880,00 | 6.885,00 | 6.710,00 | -%1,67 | 1,14M | 6.765,00-%1,67 | 22:14:11 | |
CEPUm Central Puerto SA | 2.138,00 | 2.166,00 | 2.150,00 | 2.114,00 | -%1,29 | 415,54K | 2.138,00-%1,29 | 22:13:16 | |
CECO2m Central Costanera SA | 554,00 | 556,00 | 558,00 | 550,00 | -%0,36 | 77,94K | 554,00-%0,36 | 22:13:59 | |
CRESm Cresud SA | 1.764,00 | 1.791,00 | 1.791,00 | 1.760,00 | -%1,51 | 102,72K | 1.764,00-%1,51 | 22:10:33 | |
BBARm Banco BBVA Argentina SA | 7.705,00 | 7.795,00 | 7.800,00 | 7.560,00 | -%1,16 | 421,4K | 7.705,00-%1,16 | 22:14:00 | |
ALUAm Aluar Aluminio Argentino | 844,00 | 849,00 | 854,50 | 843,00 | -%0,59 | 171,36K | 844,00-%0,59 | 22:13:29 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.790,00 | 3.745,00 | 3.845,00 | 3.772,50 | +%1,20 | 343,73K | 3.790,00+%1,20 | 22:14:05 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.790,00+45,000+%1,20 |
TGSU2m Tran Gas Del Sur | 8.965,00-140,000-%1,54 |
EDNm Edenor SA | 1.845,00-41,000-%2,17 |
CECO2m Central Costanera | 554,00-2,000-%0,36 |
CEPUm Central Puerto | 2.138,00-28,00-%1,29 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.330,00-20,000-%0,85 |
CTIOm Consultatio | 1.755,000,00%0,00 |
YPFDm Ypf sociedad | 8.095,00-25,00-%0,31 |
CELUm Celulosa Argentina | 198,500,00%0,00 |
MIRGm Mirgor | 1.785,00-20,00-%1,11 |