| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,11 | 43,23 | 46,40 | 43,00 | +%6,66 | 29,37M | 46,11+%6,66 | 11/03 | |
TXARm Ternium Argentina SA | 666,50 | 652,00 | 683,00 | 642,00 | +%2,22 | 1,43M | 666,50+%2,22 | 11/03 | |
PAMPm Pampa Energia SA | 4.900,00 | 4.842,50 | 5.000,00 | 4.820,00 | +%1,19 | 1,31M | 4.900,00+%1,19 | 11/03 | |
GGALm Gp fin galicia | 6.575,00 | 6.475,00 | 6.680,00 | 6.415,00 | +%1,54 | 1,91M | 6.575,00+%1,54 | 11/03 | |
CEPUm Central Puerto SA | 2.309,00 | 2.260,00 | 2.330,00 | 2.260,00 | +%2,17 | 1,5M | 2.309,00+%2,17 | 11/03 | |
CECO2m Central Costanera SA | 405,00 | 387,00 | 414,00 | 380,00 | +%4,65 | 512,25K | 405,00+%4,65 | 11/03 | |
CRESm Cresud SA | 1.714,00 | 1.655,00 | 1.724,00 | 1.653,00 | +%3,56 | 350,43K | 1.714,00+%3,56 | 11/03 | |
BBARm Banco BBVA Argentina SA | 7.290,00 | 7.075,00 | 7.405,00 | 7.090,00 | +%3,04 | 166,69K | 7.290,00+%3,04 | 11/03 | |
ALUAm Aluar Aluminio Argentino | 876,50 | 863,50 | 879,50 | 840,00 | +%1,51 | 1,06M | 876,50+%1,51 | 11/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.215,00 | 4.092,50 | 4.215,00 | 4.095,00 | +%2,99 | 693,27K | 4.215,00+%2,99 | 11/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.215,00+122,500+%2,99 |
TGSU2m Tran Gas Del Sur | 9.120,00+250,000+%2,82 |
EDNm Edenor SA | 2.026,00+51,000+%2,58 |
CECO2m Central Costanera | 405,00+18,000+%4,65 |
CEPUm Central Puerto | 2.309,00+49,00+%2,17 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.143,00+131,000+%6,51 |
CTIOm Consultatio | 1.900,000,00%0,00 |
YPFDm Ypf sociedad | 56.950,00+3.350,00+%6,25 |
CELUm Celulosa Argentina | 295,50+5,000+%1,72 |
MIRGm Mirgor | 19.225,00+775,00+%4,20 |