| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,62 | 49,23 | 50,00 | 48,10 | -%1,24 | 9,23M | 48,62-%1,24 | 14/04 | |
TXARm Ternium Argentina SA | 721,50 | 732,50 | 745,00 | 720,00 | -%1,50 | 1,62M | 721,50-%1,50 | 14/04 | |
PAMPm Pampa Energia SA | 4.900,00 | 5.090,00 | 5.130,00 | 4.890,00 | -%3,73 | 1,48M | 4.900,00-%3,73 | 14/04 | |
GGALm Gp fin galicia | 7.170,00 | 7.135,00 | 7.255,00 | 7.105,00 | +%0,49 | 3,39M | 7.170,00+%0,49 | 14/04 | |
CEPUm Central Puerto SA | 2.274,00 | 2.377,00 | 2.449,00 | 2.261,00 | -%4,33 | 1,5M | 2.274,00-%4,33 | 14/04 | |
CECO2m Central Costanera SA | 457,00 | 451,00 | 458,00 | 440,00 | +%1,33 | 313,24K | 457,00+%1,33 | 14/04 | |
CRESm Cresud SA | 1.718,00 | 1.773,00 | 1.794,00 | 1.712,00 | -%3,10 | 517,47K | 1.718,00-%3,10 | 14/04 | |
BBARm Banco BBVA Argentina SA | 7.820,00 | 7.925,00 | 8.080,00 | 7.800,00 | -%1,32 | 393,2K | 7.820,00-%1,32 | 14/04 | |
ALUAm Aluar Aluminio Argentino | 980,50 | 1.010,00 | 1.010,00 | 968,00 | -%2,92 | 615,63K | 980,50-%2,92 | 14/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.010,00 | 4.075,00 | 4.170,00 | 3.995,00 | -%1,60 | 504,46K | 4.010,00-%1,60 | 14/04 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.010,00-65,000-%1,60 |
TGSU2m Tran Gas Del Sur | 9.305,00-405,000-%4,17 |
EDNm Edenor SA | 1.985,00-84,000-%4,06 |
CECO2m Central Costanera | 457,00+6,000+%1,33 |
CEPUm Central Puerto | 2.274,00-103,00-%4,33 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.036,00-54,000-%2,58 |
CTIOm Consultatio | 1.850,00-15,000-%0,80 |
YPFDm Ypf sociedad | 61.925,00-1.750,00-%2,75 |
CELUm Celulosa Argentina | 283,00-1,500-%0,53 |
MIRGm Mirgor | 18.275,00-25,00-%0,14 |