| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,49 | 40,78 | 40,74 | 40,19 | -%0,71 | 2,65M | 40,49-%0,71 | 17:19:49 | |
TXARm Ternium Argentina SA | 629,00 | 640,00 | 638,50 | 622,50 | -%1,72 | 31,89K | 629,00-%1,72 | 17:19:25 | |
PAMPm Pampa Energia SA | 5.010,00 | 5.010,00 | 5.085,00 | 4.985,00 | %0,00 | 503,25K | 5.010,00%0,00 | 17:19:53 | |
GGALm Gp fin galicia | 6.180,00 | 6.160,00 | 6.225,00 | 6.095,00 | +%0,33 | 386,52K | 6.180,00+%0,33 | 17:25:47 | |
CEPUm Central Puerto SA | 2.262,00 | 2.297,00 | 2.271,00 | 2.238,00 | -%1,52 | 310,78K | 2.262,00-%1,52 | 17:18:53 | |
CECO2m Central Costanera SA | 383,50 | 400,00 | 383,50 | 383,50 | -%4,13 | 1,07K | 383,50-%4,13 | 17:12:55 | |
CRESm Cresud SA | 1.743,00 | 1.704,00 | 1.748,00 | 1.716,00 | +%2,29 | 21,59K | 1.743,00+%2,29 | 17:19:41 | |
BBARm Banco BBVA Argentina SA | 6.355,00 | 6.390,00 | 6.380,00 | 6.300,00 | -%0,55 | 22,52K | 6.355,00-%0,55 | 17:19:53 | |
ALUAm Aluar Aluminio Argentino | 812,00 | 811,00 | 812,50 | 808,00 | +%0,12 | 47,97K | 812,00+%0,12 | 17:19:37 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.700,00 | 3.705,00 | 3.705,00 | 3.650,00 | -%0,14 | 99,89K | 3.700,00-%0,14 | 17:19:26 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.700,00-5,000-%0,14 |
TGSU2m Tran Gas Del Sur | 9.645,00+140,000+%1,47 |
EDNm Edenor SA | 2.029,00+26,000+%1,30 |
CECO2m Central Costanera | 383,50-16,500-%4,13 |
CEPUm Central Puerto | 2.262,00-35,00-%1,52 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 1.999,00+4,000+%0,20 |
CTIOm Consultatio | 1.780,00-5,000-%0,28 |
YPFDm Ypf sociedad | 60.400,00+2.250,00+%3,87 |
CELUm Celulosa Argentina | 258,50-10,000-%3,72 |
MIRGm Mirgor | 19.200,00+400,00+%2,13 |