| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,91 | 45,42 | 46,89 | 45,22 | +%1,08 | 3,05M | 45,91+%1,08 | 10/07 | |
TXARm Ternium Argentina SA | 671,00 | 664,50 | 673,00 | 641,00 | +%0,98 | 296,29K | 671,00+%0,98 | 10/07 | |
PAMPm Pampa Energia SA | 5.180,00 | 5.205,00 | 5.300,00 | 5.120,00 | -%0,48 | 125,06K | 5.180,00-%0,48 | 10/07 | |
GGALm Gp fin galicia | 8.335,00 | 7.880,00 | 8.375,00 | 7.770,00 | +%5,77 | 1,93M | 8.335,00+%5,77 | 10/07 | |
CEPUm Central Puerto SA | 2.396,00 | 2.315,00 | 2.405,00 | 2.263,00 | +%3,50 | 261,33K | 2.396,00+%3,50 | 10/07 | |
CECO2m Central Costanera SA | 525,00 | 522,00 | 535,00 | 514,00 | +%0,57 | 4,71K | 525,00+%0,57 | 10/07 | |
CRESm Cresud SA | 1.704,00 | 1.668,00 | 1.707,00 | 1.664,00 | +%2,16 | 113,92K | 1.704,00+%2,16 | 10/07 | |
BBARm Banco BBVA Argentina SA | 11.000,00 | 10.200,00 | 11.100,00 | 10.270,00 | +%7,84 | 105,45K | 11.000,00+%7,84 | 10/07 | |
ALUAm Aluar Aluminio Argentino | 975,50 | 968,50 | 984,00 | 956,00 | +%0,72 | 149,26K | 975,50+%0,72 | 10/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.695,00 | 3.682,50 | 3.740,00 | 3.650,00 | +%0,34 | 48,44K | 3.695,00+%0,34 | 10/07 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.695,00+12,500+%0,34 |
TGSU2m Tran Gas Del Sur | 9.595,00+285,000+%3,06 |
EDNm Edenor SA | 1.986,00+52,000+%2,69 |
CECO2m Central Costanera | 525,00+3,000+%0,57 |
CEPUm Central Puerto | 2.396,00+81,00+%3,50 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 1.942,00+19,000+%0,99 |
CTIOm Consultatio | 2.095,00-25,000-%1,18 |
YPFDm Ypf sociedad | 74.400,00-1.375,00-%1,81 |
CELUm Celulosa Argentina | 268,00+1,500+%0,56 |
MIRGm Mirgor | 17.250,00+50,00+%0,29 |