| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,70 | 46,37 | 46,18 | 44,00 | -%3,60 | 8,27M | 44,70-%3,60 | 07/05 | |
TXARm Ternium Argentina SA | 679,50 | 700,50 | 691,00 | 670,50 | -%3,00 | 884,41K | 679,50-%3,00 | 07/05 | |
PAMPm Pampa Energia SA | 4.880,00 | 4.925,00 | 4.892,50 | 4.790,00 | -%0,91 | 1,17M | 4.880,00-%0,91 | 07/05 | |
GGALm Gp fin galicia | 6.345,00 | 6.380,00 | 6.400,00 | 6.295,00 | -%0,55 | 1,37M | 6.345,00-%0,55 | 07/05 | |
CEPUm Central Puerto SA | 2.174,00 | 2.271,00 | 2.256,00 | 2.160,00 | -%4,27 | 1,11M | 2.174,00-%4,27 | 07/05 | |
CECO2m Central Costanera SA | 442,00 | 442,00 | 442,00 | 426,00 | %0,00 | 103,12K | 442,00%0,00 | 07/05 | |
CRESm Cresud SA | 1.665,00 | 1.708,00 | 1.697,00 | 1.651,00 | -%2,52 | 163,01K | 1.665,00-%2,52 | 07/05 | |
BBARm Banco BBVA Argentina SA | 7.650,00 | 7.710,00 | 7.725,00 | 7.530,00 | -%0,78 | 299,5K | 7.650,00-%0,78 | 07/05 | |
ALUAm Aluar Aluminio Argentino | 909,50 | 918,00 | 917,00 | 900,00 | -%0,93 | 466,19K | 909,50-%0,93 | 07/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.227,50 | 4.230,00 | 4.240,00 | 4.065,00 | -%0,06 | 518,36K | 4.227,50-%0,06 | 07/05 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.227,50-2,500-%0,06 |
TGSU2m Tran Gas Del Sur | 9.120,00-240,000-%2,56 |
EDNm Edenor SA | 1.834,00-57,000-%3,01 |
CECO2m Central Costanera | 442,000,00%0,00 |
CEPUm Central Puerto | 2.174,00-97,00-%4,27 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 1.889,00-3,000-%0,16 |
CTIOm Consultatio | 1.790,00+20,532+%1,16 |
YPFDm Ypf sociedad | 63.650,00-550,00-%0,86 |
CELUm Celulosa Argentina | 281,00-3,000-%1,06 |
MIRGm Mirgor | 18.525,00-75,00-%0,40 |