| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,09 | 46,09 | 46,70 | 43,04 | +%5,74 | 16,36M | 46,09+%5,74 | 19/02 | |
TXARm Ternium Argentina SA | 695,00 | 695,00 | 707,00 | 657,50 | +%3,27 | 1,18M | 695,00+%3,27 | 19/02 | |
PAMPm Pampa Energia SA | 4.815,00 | 4.815,00 | 4.840,00 | 4.575,00 | +%3,88 | 797,24K | 4.815,00+%3,88 | 19/02 | |
GGALm Gp fin galicia | 6.850,00 | 6.850,00 | 6.925,00 | 6.370,00 | +%6,45 | 5,44M | 6.850,00+%6,45 | 19/02 | |
CEPUm Central Puerto SA | 2.355,00 | 2.355,00 | 2.400,00 | 2.261,00 | +%3,70 | 930,06K | 2.355,00+%3,70 | 19/02 | |
CECO2m Central Costanera SA | 420,00 | 420,00 | 428,00 | 408,00 | +%2,19 | 238,86K | 420,00+%2,19 | 19/02 | |
CRESm Cresud SA | 1.692,00 | 1.692,00 | 1.709,00 | 1.610,00 | +%2,55 | 146,41K | 1.692,00+%2,55 | 19/02 | |
BBARm Banco BBVA Argentina SA | 8.010,00 | 8.010,00 | 8.095,00 | 7.535,00 | +%4,30 | 286,05K | 8.010,00+%4,30 | 19/02 | |
ALUAm Aluar Aluminio Argentino | 918,00 | 918,00 | 945,00 | 890,00 | -%2,86 | 2,35M | 918,00-%2,86 | 19/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.915,00 | 3.915,00 | 3.972,50 | 3.620,00 | +%3,37 | 486,13K | 3.915,00+%3,37 | 19/02 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.915,00+127,500+%3,37 |
TGSU2m Tran Gas Del Sur | 8.795,00+395,000+%4,70 |
EDNm Edenor SA | 2.037,00+57,000+%2,88 |
CECO2m Central Costanera | 420,00+9,000+%2,19 |
CEPUm Central Puerto | 2.355,00+84,00+%3,70 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.090,00+18,000+%0,87 |
CTIOm Consultatio | 1.960,00+5,000+%0,26 |
YPFDm Ypf sociedad | 55.950,00+1.900,00+%3,52 |
CELUm Celulosa Argentina | 276,00+92,000+%50,00 |
MIRGm Mirgor | 20.500,00-75,00-%0,36 |