| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,79 | 44,79 | 46,90 | 45,00 | +%2,23 | 4,97M | 45,79+%2,23 | 23/03 | |
TXARm Ternium Argentina SA | 631,00 | 623,00 | 638,00 | 610,00 | +%1,28 | 301,72K | 631,00+%1,28 | 23/03 | |
PAMPm Pampa Energia SA | 4.895,00 | 4.950,00 | 4.965,00 | 4.785,00 | -%1,11 | 408,94K | 4.895,00-%1,11 | 23/03 | |
GGALm Gp fin galicia | 6.650,00 | 6.310,00 | 6.735,00 | 6.315,00 | +%5,39 | 2,23M | 6.650,00+%5,39 | 23/03 | |
CEPUm Central Puerto SA | 2.279,00 | 2.238,00 | 2.295,00 | 2.210,00 | +%1,83 | 349,9K | 2.279,00+%1,83 | 23/03 | |
CECO2m Central Costanera SA | 412,00 | 411,00 | 417,00 | 410,00 | +%0,24 | 10,41K | 412,00+%0,24 | 23/03 | |
CRESm Cresud SA | 1.820,00 | 1.751,00 | 1.843,00 | 1.714,00 | +%3,94 | 87,37K | 1.820,00+%3,94 | 23/03 | |
BBARm Banco BBVA Argentina SA | 6.995,00 | 6.590,00 | 7.130,00 | 6.545,00 | +%6,15 | 120,22K | 6.995,00+%6,15 | 23/03 | |
ALUAm Aluar Aluminio Argentino | 797,00 | 793,00 | 806,00 | 791,00 | +%0,50 | 49,08K | 797,00+%0,50 | 23/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.765,00 | 3.695,00 | 3.800,00 | 3.730,00 | +%1,89 | 105,76K | 3.765,00+%1,89 | 23/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.765,00+70,000+%1,89 |
TGSU2m Tran Gas Del Sur | 9.605,00+35,000+%0,37 |
EDNm Edenor SA | 2.157,00+108,000+%5,27 |
CECO2m Central Costanera | 412,00+1,000+%0,24 |
CEPUm Central Puerto | 2.279,00+41,00+%1,83 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.008,00+28,000+%1,41 |
CTIOm Consultatio | 1.810,00+50,000+%2,84 |
YPFDm Ypf sociedad | 60.100,00-1.450,00-%2,36 |
CELUm Celulosa Argentina | 312,00+10,500+%3,48 |
MIRGm Mirgor | 18.625,00+25,00+%0,13 |