| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 54,60 | 50,00 | 55,00 | 49,50 | +%9,20 | 31,01M | 54,60+%9,20 | 16/01 | |
TXARm Ternium Argentina SA | 801,00 | 785,00 | 809,00 | 781,00 | +%2,04 | 1,85M | 801,00+%2,04 | 16/01 | |
PAMPm Pampa Energia SA | 4.792,50 | 4.792,50 | 4.902,50 | 4.750,00 | %0,00 | 640,02K | 4.792,50%0,00 | 16/01 | |
GGALm Gp fin galicia | 7.765,00 | 7.850,00 | 7.870,00 | 7.680,00 | -%1,08 | 1,82M | 7.765,00-%1,08 | 16/01 | |
CEPUm Central Puerto SA | 2.314,00 | 2.354,00 | 2.425,00 | 2.301,00 | -%1,70 | 779,21K | 2.314,00-%1,70 | 16/01 | |
CECO2m Central Costanera SA | 458,00 | 436,00 | 460,00 | 429,00 | +%5,05 | 81,34K | 458,00+%5,05 | 16/01 | |
CRESm Cresud SA | 1.885,00 | 1.877,00 | 1.933,00 | 1.852,00 | +%0,43 | 267,18K | 1.885,00+%0,43 | 16/01 | |
BBARm Banco BBVA Argentina SA | 8.805,00 | 8.800,00 | 9.080,00 | 8.610,00 | +%0,06 | 108,48K | 8.805,00+%0,06 | 16/01 | |
ALUAm Aluar Aluminio Argentino | 990,00 | 975,00 | 993,50 | 962,00 | +%1,54 | 633,83K | 990,00+%1,54 | 16/01 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.280,00 | 3.387,50 | 3.465,00 | 3.250,00 | -%3,17 | 542,65K | 3.280,00-%3,17 | 16/01 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.280,00-107,500-%3,17 |
TGSU2m Tran Gas Del Sur | 8.725,00+35,000+%0,40 |
EDNm Edenor SA | 2.040,00+32,000+%1,59 |
CECO2m Central Costanera | 458,00+22,000+%5,05 |
CEPUm Central Puerto | 2.314,00-40,00-%1,70 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.279,00-23,000-%1,00 |
CTIOm Consultatio | 2.175,00-15,000-%0,68 |
YPFDm Ypf sociedad | 52.150,00+325,00+%0,63 |
CELUm Celulosa Argentina | 392,50-5,500-%1,38 |
MIRGm Mirgor | 22.675,00+375,00+%1,68 |