| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,76 | 40,76 | 41,20 | 40,00 | +%0,62 | 5,11M | 40,76+%0,62 | 17/09 | |
TXARm Ternium Argentina SA | 669,50 | 669,50 | 680,00 | 660,50 | +%0,30 | 729,12K | 669,50+%0,30 | 17/09 | |
PAMPm Pampa Energia SA | 5.335,00 | 5.335,00 | 5.435,00 | 5.315,00 | -%0,74 | 1,21M | 5.335,00-%0,74 | 17/09 | |
GGALm Gp fin galicia | 6.800,00 | 6.800,00 | 6.880,00 | 6.755,00 | +%0,59 | 1,42M | 6.800,00+%0,59 | 17/09 | |
CEPUm Central Puerto SA | 2.294,00 | 2.294,00 | 2.305,00 | 2.200,00 | +%5,18 | 1,92M | 2.294,00+%5,18 | 17/09 | |
CECO2m Central Costanera SA | 528,00 | 528,00 | 534,00 | 521,00 | +%0,57 | 18,97K | 528,00+%0,57 | 17/09 | |
CRESm Cresud SA | 2.034,00 | 2.034,00 | 2.051,00 | 1.915,00 | +%6,27 | 716,87K | 2.034,00+%6,27 | 17/09 | |
BBARm Banco BBVA Argentina SA | 7.815,00 | 7.815,00 | 7.890,00 | 7.690,00 | +%1,36 | 208,6K | 7.815,00+%1,36 | 17/09 | |
ALUAm Aluar Aluminio Argentino | 861,00 | 861,00 | 864,00 | 844,00 | +%1,29 | 307,18K | 861,00+%1,29 | 17/09 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.112,50 | 3.112,50 | 3.177,50 | 3.057,50 | +%1,55 | 211,72K | 3.112,50+%1,55 | 17/09 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.112,50+47,500+%1,55 |
TGSU2m Tran Gas Del Sur | 9.305,00+5,000+%0,05 |
EDNm Edenor SA | 1.916,00+26,000+%1,38 |
CECO2m Central Costanera | 528,00+3,000+%0,57 |
CEPUm Central Puerto | 2.294,00+113,00+%5,18 |
| İsim | Fiyat |
|---|---|
METRm Metrogas SA | 2.412,00+14,000+%0,58 |
CTIOm Consultatio | 1.885,00+35,000+%1,89 |
YPFDm Ypf sociedad | 8.690,00-40,00-%0,46 |
CELUm Celulosa Argentina | 196,00+2,500+%1,29 |
MIRGm Mirgor | 1.830,00-15,00-%0,81 |