İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2.370,00 | 2.350,00 | 2.390,00 | 2.335,00 | +0,85% | 2,98M | 2.370,00+0,85% | 09:49:20 | |
103140 Poongsan | 75.100,00 | 74.900,00 | 77.400,00 | 72.400,00 | +0,27% | 653,76K | 75.100,00+0,27% | 09:48:04 | |
005160 Dongkuk Industries Co Ltd | 7.430,00 | 7.320,00 | 7.780,00 | 7.340,00 | +1,50% | 440,95K | 7.430,00+1,50% | 09:46:53 | |
008350 Namsun Alumini | 1.917,00 | 1.914,00 | 1.920,00 | 1.905,00 | +0,16% | 428,92K | 1.917,00+0,16% | 09:49:08 | |
004020 Hyundai Steel | 31.600,00 | 31.600,00 | 31.950,00 | 31.500,00 | 0,00% | 321,64K | 31.600,000,00% | 09:46:27 |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 473.000,00+10.000+2,16% |
005810 Poongsan Holdi | 32.600,00+650+2,03% |
005160 Dongkuk Industries | 7.430,00+110+1,50% |
000670 YoungPoong | 406.500,00+4.500+1,12% |
058430 Posco C&C Stl | 46.200,00+450+0,98% |
İsim | Fiyat |
---|---|
005010 Husteel | 4.550,00-60-1,30% |
001430 SeAH Bestee | 22.250,00-200-0,89% |
306200 Seah Steel | 134.700,00-1.000-0,74% |
002710 Tcc Steel | 51.800,00-200-0,38% |
004020 Hyundai Steel | 31.600,000,000,00% |