İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 25.600,00 | 25.850,00 | 26.000,00 | 25.500,00 | -0,97% | 272,46K | 25.600,00-0,97% | 23/08 | |
008350 Namsun Alumini | 1.476,00 | 1.488,00 | 1.480,00 | 1.449,00 | -0,81% | 257,96K | 1.476,00-0,81% | 23/08 | |
005490 POSCO Holdings | 340.000,00 | 347.000,00 | 348.500,00 | 340.000,00 | -2,02% | 250,18K | 340.000,00-2,02% | 23/08 | |
018470 Choil Aluminum | 1.740,00 | 1.751,00 | 1.749,00 | 1.711,00 | -0,63% | 183,93K | 1.740,00-0,63% | 23/08 | |
016380 Dongbu Steel Co Ltd | 5.730,00 | 5.770,00 | 5.770,00 | 5.630,00 | -0,69% | 182,05K | 5.730,00-0,69% | 23/08 |
İsim | Fiyat |
---|---|
103140 Poongsan | 57.600,00+900+1,59% |
460860 Dongkuk Steel Mill | 8.700,00+80,00+0,93% |
005010 Husteel | 4.020,00+25+0,63% |
000670 YoungPoong | 324.000,00+2.000+0,62% |
001430 SeAH Bestee | 19.590,00+110+0,56% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 32.450,00-850-2,55% |
006110 Sam-A Aluminiu | 46.250,00-1.050-2,22% |
005490 POSCO Holdings | 340.000,00-7.000-2,02% |
058430 Posco C&C Stl | 41.100,00-800-1,91% |
009520 Posco M-Tech | 16.810,00-230-1,35% |