İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1.526,00 | 1.517,00 | 1.533,00 | 1.494,00 | +0,59% | 1,25M | 1.526,00+0,59% | 09:29:59 | |
018470 Choil Aluminum | 1.456,00 | 1.443,00 | 1.467,00 | 1.431,00 | +0,90% | 276,13K | 1.456,00+0,90% | 09:29:59 | |
004020 Hyundai Steel | 21.400,00 | 21.350,00 | 21.500,00 | 21.100,00 | +0,23% | 272,25K | 21.400,00+0,23% | 09:29:59 | |
005490 POSCO Holdings | 262.000,00 | 259.000,00 | 263.500,00 | 258.000,00 | +1,16% | 254,73K | 262.000,00+1,16% | 09:29:59 | |
002710 Tcc Steel | 29.700,00 | 29.200,00 | 30.200,00 | 28.900,00 | +1,71% | 177,3K | 29.700,00+1,71% | 09:29:59 |
İsim | Fiyat |
---|---|
460850 Dongkuk Coated Metal | 6.260,00+200,00+3,30% |
003030 Seah Steel Corp | 182.500,00+4.500+2,53% |
000670 YoungPoong | 392.000,00+7.500+1,95% |
016380 Dongbu Steel | 5.810,00+110+1,93% |
460860 Dongkuk Steel Mill | 8.230,00+150,00+1,86% |
İsim | Fiyat |
---|---|
010130 Korea Zinc Inc | 931.000,00-17.000-1,79% |
103140 Poongsan | 52.900,00-300-0,56% |
001430 SeAH Bestee | 19.160,00-70-0,36% |
005810 Poongsan Holdi | 25.900,00-50-0,19% |
058430 Posco C&C Stl | 28.750,000,000,00% |