İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 4.775,00 | 5.020,00 | 5.040,00 | 4.775,00 | -4,88% | 1,32M | 4.775,00-4,88% | 09:42:45 | |
018470 Choil Aluminum | 1.992,00 | 2.010,00 | 2.015,00 | 1.988,00 | -0,90% | 541,97K | 1.992,00-0,90% | 09:49:03 | |
002710 Tcc Steel | 39.400,00 | 43.450,00 | 43.450,00 | 38.500,00 | -9,32% | 448,43K | 39.400,00-9,32% | 09:43:59 | |
103140 Poongsan | 60.600,00 | 61.700,00 | 62.700,00 | 60.000,00 | -1,78% | 395,88K | 60.600,00-1,78% | 09:49:19 | |
005490 POSCO Holdings | 362.000,00 | 370.500,00 | 371.000,00 | 360.500,00 | -2,29% | 300,77K | 362.000,00-2,29% | 09:49:59 |
İsim | Fiyat |
---|---|
058430 Posco C&C Stl | 45.800,00+800+1,78% |
003030 Seah Steel Corp | 200.500,00+1.200+0,60% |
004020 Hyundai Steel | 28.100,00+100+0,36% |
008350 Namsun Alumini | 1.624,00-12-0,73% |
018470 Choil Aluminum | 1.992,00-18-0,90% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
005160 Dongkuk Industries | 5.850,00-350-5,65% |
005010 Husteel | 4.775,00-245-4,88% |
005810 Poongsan Holdi | 26.650,00-850-3,09% |