İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1.895,00 | 1.873,00 | 1.949,00 | 1.888,00 | +1,17% | 1,33M | 1.895,00+1,17% | 09:48:39 | |
104700 Kisco | 11.740,00 | 12.490,00 | 12.680,00 | 11.520,00 | -6,00% | 766,07K | 11.740,00-6,00% | 09:40:00 | |
103140 Poongsan | 62.900,00 | 60.300,00 | 63.400,00 | 60.600,00 | +4,31% | 586,39K | 62.900,00+4,31% | 09:49:38 | |
005490 POSCO Holdings | 394.500,00 | 392.500,00 | 395.500,00 | 389.500,00 | +0,51% | 252,92K | 394.500,00+0,51% | 09:49:10 | |
004020 Hyundai Steel | 31.500,00 | 31.450,00 | 31.750,00 | 31.300,00 | +0,16% | 243,33K | 31.500,00+0,16% | 09:49:43 |
İsim | Fiyat | |
---|---|---|
103140 Poongsan | 62.900,00 | +2.600 | +4,31%
003030 Seah Steel Corp | 225.500,00 | +3.500 | +1,58%
008350 Namsun Alumini | 1.895,00 | +22 | +1,17%
084010 Daehan Steel | 14.020,00 | +120 | +0,86%
002240 Kis Wire | 20.750,00 | +150 | +0,73%
İsim | Fiyat | |
---|---|---|
104700 Kisco | 11.740,00 | -750 | -6,00%
058430 Posco C&C Stl | 45.500,00 | -800 | -1,73%
001430 SeAH Bestee | 21.300,00 | -350 | -1,62%
009520 Posco M-Tech | 20.400,00 | -200 | -0,97%
139990 Ajusteel Co | 6.110,00 | -50 | -0,81%