İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 28.950,00 | 28.800,00 | 29.850,00 | 28.800,00 | +0,52% | 1,34M | 28.950,00+0,52% | 09:48:43 | |
086520 Ecopro Co Ltd | 95.000,00 | 98.200,00 | 98.700,00 | 95.000,00 | -3,26% | 1,29M | 95.000,00-3,26% | 09:49:58 | |
005290 Dongjin Semichem Co Ltd | 44.550,00 | 46.650,00 | 46.850,00 | 44.200,00 | -4,50% | 1,08M | 44.550,00-4,50% | 09:49:04 | |
161000 Aekyung Petrochemical Co Ltd | 12.980,00 | 13.090,00 | 13.460,00 | 12.980,00 | -0,84% | 617,72K | 12.980,00-0,84% | 09:46:02 | |
348370 EnChem Co Ltd | 300.500,00 | 298.000,00 | 324.000,00 | 300.000,00 | +0,84% | 509,26K | 300.500,00+0,84% | 09:47:08 |
İsim | Fiyat |
---|---|
267250 Hyundai Heavy Industries | 68.100,00+2.100+3,18% |
011170 Lotte Chemical Corp | 111.700,00+3.100+2,85% |
002380 KCC | 298.000,00+6.000+2,05% |
011780 Kumho Petro Chemical | 141.900,00+2.400+1,72% |
456040 OCI | 95.300,00+900,00+0,95% |
İsim | Fiyat |
---|---|
005290 Dongjin Semichem | 44.550,00-2.100-4,50% |
357780 Soulbrain | 296.000,00-13.000-4,21% |
086520 Ecopro | 95.000,00-3.200-3,26% |
121600 Advanced Nano Products | 108.400,00-3.400-3,04% |
278280 Chunbo | 76.100,00-2.000-2,56% |