İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 106.000,00 | 108.100,00 | 109.200,00 | 104.500,00 | -1,94% | 1,92M | 106.000,00-1,94% | 26/04 | |
093370 Foosung | 7.490,00 | 7.640,00 | 7.510,00 | 7.260,00 | -1,96% | 1,45M | 7.490,00-1,96% | 26/04 | |
009830 Hanwha Solutions | 23.150,00 | 23.800,00 | 23.750,00 | 23.000,00 | -2,73% | 1,3M | 23.150,00-2,73% | 26/04 | |
005290 Dongjin Semichem Co Ltd | 44.050,00 | 42.850,00 | 44.450,00 | 43.100,00 | +2,80% | 794,14K | 44.050,00+2,80% | 26/04 | |
010950 S-Oil Corp | 74.000,00 | 76.000,00 | 76.400,00 | 73.300,00 | -2,63% | 376,7K | 74.000,00-2,63% | 26/04 |
İsim | Fiyat | |
---|---|---|
357780 Soulbrain | 297.000,00 | +8.500 | +2,95%
005290 Dongjin Semichem | 44.050,00 | +1.200 | +2,80%
298020 Hyosung TNC | 354.500,00 | +6.500 | +1,87%
361610 SK IE Technology Co | 62.800,00 | +1.100 | +1,78%
014680 Hansol Chemica | 192.100,00 | +2.600 | +1,37%
İsim | Fiyat | |
---|---|---|
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%
010950 S-Oil Corp | 74.000,00 | -2.000 | -2,63%
011790 SKC | 105.600,00 | -2.800 | -2,58%
006650 Korea Petro Chem | 124.600,00 | -3.000 | -2,35%
093370 Foosung | 7.490,00 | -150 | -1,96%