İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 39.400,00 | 43.450,00 | 43.450,00 | 38.500,00 | -9,32% | 448,43K | 39.400,00-9,32% | 09:49:59 | |
103140 Poongsan | 60.600,00 | 61.700,00 | 62.700,00 | 60.000,00 | -1,78% | 396,04K | 60.600,00-1,78% | 09:49:59 | |
005490 POSCO Holdings | 362.000,00 | 370.500,00 | 371.000,00 | 360.500,00 | -2,29% | 300,77K | 362.000,00-2,29% | 09:49:59 | |
004020 Hyundai Steel | 28.100,00 | 28.000,00 | 28.200,00 | 27.750,00 | +0,36% | 205,02K | 28.100,00+0,36% | 09:49:59 | |
016380 Dongbu Steel Co Ltd | 6.560,00 | 6.620,00 | 6.630,00 | 6.480,00 | -0,91% | 147,29K | 6.560,00-0,91% | 09:49:59 |
İsim | Fiyat |
---|---|
003030 Seah Steel Corp | 200.500,00+1.200+0,60% |
004020 Hyundai Steel | 28.100,00+100+0,36% |
016380 Dongbu Steel | 6.560,00-60-0,91% |
010130 Korea Zinc Inc | 514.000,00-6.000-1,15% |
001430 SeAH Bestee | 20.050,00-350-1,72% |
İsim | Fiyat |
---|---|
002710 Tcc Steel | 39.400,00-4.050-9,32% |
006110 Sam-A Aluminiu | 60.000,00-5.900-8,95% |
014820 Dongwon System | 42.350,00-2.450-5,47% |
008730 Youlchon Chem | 31.400,00-1.600-4,85% |
000670 YoungPoong | 318.500,00-8.500-2,60% |