İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16.080,00 | 15.880,00 | 16.220,00 | 15.970,00 | +1,26% | 1,19M | 16.080,00+1,26% | 06:01:31 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8.330,00 | 9.000,00 | 8.780,00 | 8.230,00 | -7,44% | 984,38K | 8.330,00-7,44% | 06:01:14 | |
088350 Hanwha Life | 2.600,00 | 2.595,00 | 2.610,00 | 2.555,00 | +0,19% | 742,83K | 2.600,00+0,19% | 06:01:08 | |
055550 Shinhan Financial Group | 54.100,00 | 56.500,00 | 56.900,00 | 53.900,00 | -4,25% | 651,4K | 54.100,00-4,25% | 06:01:15 | |
086790 Hana Financial | 58.800,00 | 59.800,00 | 60.900,00 | 58.500,00 | -1,67% | 506,12K | 58.800,00-1,67% | 06:01:31 |
İsim | Fiyat |
---|---|
071050 Korea Investment Holdings | 72.700,00+1.400+1,96% |
032830 Samsung Life | 97.400,00+1.800+1,88% |
316140 Woori Financial | 16.080,00+200+1,26% |
323410 KakaoBank | 20.350,00+250+1,24% |
005940 NH Invest | 13.250,00+150+1,15% |
İsim | Fiyat |
---|---|
006800 Mirae Asset Daewoo | 8.330,00-670-7,44% |
039490 Kiwoom | 123.100,00-6.800-5,23% |
001450 Hyundai Mar&Fi | 27.300,00-1.350-4,71% |
055550 Shinhan Financial Group | 54.100,00-2.400-4,25% |
377300 KakaoPay | 21.700,00-650-2,91% |