İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 14.500,00 | 14.190,00 | 14.540,00 | 14.200,00 | +2,18% | 2,06M | 14.500,00+2,18% | 09:45:03 | |
055550 Shinhan Financial Group | 47.300,00 | 46.250,00 | 47.750,00 | 46.450,00 | +2,27% | 1,55M | 47.300,00+2,27% | 09:47:39 | |
105560 KB Financial Group | 77.700,00 | 73.900,00 | 77.900,00 | 74.300,00 | +5,14% | 1,53M | 77.700,00+5,14% | 09:47:38 | |
088350 Hanwha Life | 2.975,00 | 2.960,00 | 2.990,00 | 2.925,00 | +0,51% | 1,51M | 2.975,00+0,51% | 09:40:39 | |
138930 BNK Financial Group Inc | 8.520,00 | 8.460,00 | 8.600,00 | 8.430,00 | +0,71% | 1,2M | 8.520,00+0,71% | 09:47:47 |
İsim | Fiyat |
---|---|
105560 KB Financial Group | 77.700,00+3.800+5,14% |
071050 Korea Investment Holdings | 69.100,00+3.100+4,70% |
086790 Hana Financial | 60.600,00+2.500+4,30% |
006800 Mirae Asset Daewoo | 7.810,00+180+2,36% |
055550 Shinhan Financial Group | 47.300,00+1.050+2,27% |
İsim | Fiyat |
---|---|
323410 KakaoBank | 25.600,00-250-0,97% |
377300 KakaoPay | 35.950,00+50+0,14% |
139130 Dgb Financial | 8.400,00+20+0,24% |
001450 Hyundai Mar&Fi | 31.200,00+100+0,32% |
088350 Hanwha Life | 2.975,00+15+0,51% |