İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 40.900,00 | 41.700,00 | 42.500,00 | 40.550,00 | -1,92% | 1,4M | 40.900,00-1,92% | 09:49:54 | |
015760 Korea Electric Power Corp | 19.520,00 | 19.720,00 | 19.730,00 | 19.500,00 | -1,01% | 982,07K | 19.520,00-1,01% | 09:47:05 | |
090430 Amorepacific | 177.700,00 | 163.200,00 | 178.200,00 | 163.200,00 | +8,88% | 693,17K | 177.700,00+8,88% | 09:48:46 | |
033780 KT&G Corp | 92.900,00 | 90.400,00 | 93.200,00 | 90.100,00 | +2,77% | 674,07K | 92.900,00+2,77% | 09:48:56 | |
161890 Korea Kolmar | 60.800,00 | 58.200,00 | 61.300,00 | 58.300,00 | +4,47% | 465,49K | 60.800,00+4,47% | 09:48:58 |
İsim | Fiyat |
---|---|
090430 Amorepacific | 177.700,00+14.500+8,88% |
161890 Korea Kolmar | 60.800,00+2.600+4,47% |
002790 Amore Group | 31.750,00+1.150+3,76% |
192820 Cosmax Inc | 152.900,00+5.200+3,52% |
033780 KT&G Corp | 92.900,00+2.500+2,77% |
İsim | Fiyat |
---|---|
001680 Daesang Corp | 25.150,00-500-1,95% |
036460 Kogas | 40.900,00-800-1,92% |
001040 CJ Corp | 115.200,00-1.800-1,54% |
097950 CJ Cheiljedang | 365.500,00-5.500-1,48% |
000080 Hite Jinro | 20.200,00-250-1,22% |