İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22.250,00 | 22.700,00 | 22.600,00 | 21.950,00 | -1,98% | 1,43M | 22.250,00-1,98% | 09:29:59 | |
278470 APR Corp | 65.800,00 | 65.300,00 | 68.000,00 | 63.600,00 | +0,77% | 1,16M | 65.800,00+0,77% | 09:29:59 | |
036460 Kogas | 36.850,00 | 38.550,00 | 38.450,00 | 36.500,00 | -4,41% | 1,01M | 36.850,00-4,41% | 09:29:59 | |
139480 E-Mart | 83.600,00 | 84.600,00 | 85.600,00 | 82.500,00 | -1,18% | 241,61K | 83.600,00-1,18% | 09:29:59 | |
090430 Amorepacific | 112.800,00 | 114.400,00 | 114.000,00 | 111.100,00 | -1,40% | 234,85K | 112.800,00-1,40% | 09:29:59 |
İsim | Fiyat |
---|---|
271560 Orion | 109.200,00+1.600+1,49% |
192820 Cosmax Inc | 174.500,00+2.500+1,45% |
051900 LG Household & Healthcare | 323.000,00+4.000+1,25% |
282330 BGF Retail | 104.700,00+1.100+1,06% |
278470 APR | 65.800,00+500,00+0,77% |
İsim | Fiyat |
---|---|
036460 Kogas | 36.850,00-1.700-4,41% |
003230 Sam Yang Foods | 874.000,00-23.000-2,56% |
004990 Lotte | 23.200,00-500-2,11% |
015760 Kepco | 22.250,00-450-1,98% |
002790 Amore Group | 21.500,00-400-1,83% |