İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.800,00 | 21.250,00 | 21.950,00 | 21.350,00 | +2,59% | 1,05M | 21.800,00+2,59% | 07:44:15 | |
000080 Hite Jinro | 20.250,00 | 21.100,00 | 21.050,00 | 20.150,00 | -4,03% | 502,45K | 20.250,00-4,03% | 07:44:29 | |
090430 Amorepacific | 166.700,00 | 168.700,00 | 169.900,00 | 161.400,00 | -1,19% | 308,47K | 166.700,00-1,19% | 07:44:28 | |
002790 Amore Group | 32.250,00 | 33.200,00 | 33.900,00 | 32.200,00 | -2,86% | 230,63K | 32.250,00-2,86% | 07:44:07 | |
033780 KT&G Corp | 92.300,00 | 92.100,00 | 92.700,00 | 91.400,00 | +0,22% | 141,24K | 92.300,00+0,22% | 07:44:30 |
İsim | Fiyat |
---|---|
280360 Lotte Confectionery | 141.700,00+5.200+3,81% |
001040 CJ Corp | 131.100,00+3.800+2,99% |
015760 Kepco | 21.800,00+550+2,59% |
192820 Cosmax Inc | 141.700,00+3.200+2,31% |
003230 Sam Yang Foods | 307.000,00+4.000+1,32% |
İsim | Fiyat |
---|---|
000080 Hite Jinro | 20.250,00-850-4,03% |
002790 Amore Group | 32.250,00-950-2,86% |
090430 Amorepacific | 166.700,00-2.000-1,19% |
097950 CJ Cheiljedang | 338.000,00-2.000-0,59% |
004370 Nongshim | 399.000,00-1.500-0,37% |