İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.710,00 | 5.700,00 | 5.920,00 | 5.630,00 | +0,18% | 3,75M | 5.710,00+0,18% | 10/05 | |
000270 Kia Corp | 114.100,00 | 111.700,00 | 114.500,00 | 112.000,00 | +2,15% | 1,38M | 114.100,00+2,15% | 10/05 | |
161390 Hankook Tire | 43.000,00 | 43.700,00 | 44.000,00 | 42.850,00 | -1,60% | 1,15M | 43.000,00-1,60% | 10/05 | |
073240 Kumho Tire | 7.760,00 | 7.760,00 | 7.880,00 | 7.670,00 | 0,00% | 554,2K | 7.760,000,00% | 10/05 | |
035250 Kangwon Land | 15.570,00 | 15.450,00 | 15.710,00 | 15.480,00 | +0,78% | 500,77K | 15.570,00+0,78% | 10/05 |
İsim | Fiyat |
---|---|
009240 Hanssem | 63.800,00+5.000+8,50% |
004490 Sebang Global Battery | 117.100,00+4.300+3,81% |
111770 Youngone | 38.950,00+1.050+2,77% |
114090 Gkl | 13.850,00+320+2,37% |
000270 Kia Corp | 114.100,00+2.400+2,15% |
İsim | Fiyat |
---|---|
069960 Hyundai Department | 50.000,00-2.600-4,94% |
161390 Hankook Tire | 43.000,00-700-1,60% |
204320 HL Mando | 38.250,00-450-1,16% |
023530 Lotte Shopping | 70.300,00-400-0,57% |
081660 Fila Holdings | 39.800,00-150-0,38% |