İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2.445,00 | 2.370,00 | 2.700,00 | 2.400,00 | +3,16% | 4,79M | 2.445,00+3,16% | 09:19:58 | |
048550 SM Culture & Contents Co Ltd | 2.035,00 | 2.050,00 | 2.145,00 | 2.005,00 | -0,73% | 1,87M | 2.035,00-0,73% | 09:19:47 | |
036630 Sejong Telecom Inc | 577,00 | 579,00 | 583,00 | 563,00 | -0,35% | 350,52K | 577,00-0,35% | 09:18:08 | |
408900 Studio Mir Co Ltd | 3.055,00 | 3.160,00 | 3.165,00 | 3.000,00 | -3,32% | 154,49K | 3.055,00-3,32% | 09:44:26 | |
035760 CJ ENM Co Ltd | 75.200,00 | 76.500,00 | 76.000,00 | 73.700,00 | -1,70% | 30,57K | 75.200,00-1,70% | 09:19:31 |
İsim | Fiyat |
---|---|
066790 Korea Cable TV Chung Buk System | 2.445,00+75+3,16% |
048550 SM Culture & Contents | 2.035,00-15-0,73% |
035760 CJ ENM | 75.100,00-1.400-1,83% |
408900 Studio Mir | 3.055,00-105,00-3,32% |
036630 Sejong Telecom | 577,00-2-0,35% |
İsim | Fiyat |
---|---|
039290 InfoBank | 8.020,00-300-3,61% |
040300 YTN | 3.060,00-25-0,81% |
036800 Nice Information & Telecom | 20.050,00-400-1,96% |
131100 TN Entertainment | 1.637,00-26-1,56% |
058400 Korea New Network | 794,00-5-0,63% |