| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.201,00 | 1.199,00 | 1.288,00 | 1.090,00 | +%0,17 | 2,3M | 1.201,00+%0,17 | 09:29:59 | |
036630 Sejong Telecom Inc | 8.800,00 | 9.500,00 | 9.790,00 | 8.790,00 | -%7,37 | 53,96K | 8.800,00-%7,37 | 09:29:59 | |
408900 Studio Mir Co Ltd | 1.485,00 | 1.468,00 | 1.505,00 | 1.458,00 | +%1,16 | 29,61K | 1.485,00+%1,16 | 09:29:59 | |
035760 CJ ENM Co Ltd | 37.800,00 | 38.600,00 | 38.550,00 | 37.600,00 | -%2,07 | 61,99K | 37.800,00-%2,07 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.201,00+2+%0,17 |
035760 CJ ENM | 37.800,00-800-%2,07 |
408900 Studio Mir | 1.485,00+17+%1,16 |
036630 Sejong Telecom | 8.800,00-700-%7,37 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 3.390,00+130+%3,99 |
040300 YTN | 2.340,00-15-%0,64 |
036800 Nice Information & Telecom | 29.100,000,00%0,00 |
131100 TN Entertainment | 884,00+9+%1,03 |
058400 Korea New Network | 580,00-2-%0,34 |