| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2.205,00 | 2.205,00 | 2.205,00 | 1.450,00 | %0,00 | 0 | 2.205,00%0,00 | 14/08 | |
048550 SM Culture & Contents Co Ltd | 1.360,00 | 1.337,00 | 1.377,00 | 1.306,00 | +%1,72 | 766,4K | 1.360,00+%1,72 | 14/08 | |
036630 Sejong Telecom Inc | 7.160,00 | 7.000,00 | 7.270,00 | 7.060,00 | +%2,29 | 8,13K | 7.160,00+%2,29 | 14/08 | |
408900 Studio Mir Co Ltd | 1.043,00 | 1.055,00 | 1.073,00 | 1.025,00 | -%1,14 | 25,7K | 1.043,00-%1,14 | 14/08 | |
035760 CJ ENM Co Ltd | 34.400,00 | 34.600,00 | 35.600,00 | 34.050,00 | -%0,58 | 56,39K | 34.400,00-%0,58 | 14/08 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 2.205,000,00%0,00 |
048550 SM Culture & Contents | 1.360,00+23+%1,72 |
035760 CJ ENM | 34.400,00-200-%0,58 |
408900 Studio Mir | 1.043,00-12-%1,14 |
036630 Sejong Telecom | 7.160,00+160+%2,29 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 3.880,00+60+%1,57 |
040300 YTN | 2.050,00-5-%0,24 |
036800 Nice Information & Telecom | 28.150,000,00%0,00 |
131100 TN Entertainment | 450,000,00%0,00 |
058400 Korea New Network | 5.410,00+30+%0,56 |