| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.322,00 | 1.325,00 | 1.343,00 | 1.320,00 | -%0,23 | 301,86K | 1.322,00-%0,23 | 09:29:59 | |
036630 Sejong Telecom Inc | 9.000,00 | 9.080,00 | 9.510,00 | 8.900,00 | -%0,88 | 32,21K | 9.000,00-%0,88 | 09:29:59 | |
408900 Studio Mir Co Ltd | 2.945,00 | 2.980,00 | 3.010,00 | 2.925,00 | -%1,17 | 176,19K | 2.945,00-%1,17 | 09:29:59 | |
035760 CJ ENM Co Ltd | 71.200,00 | 68.700,00 | 71.200,00 | 69.500,00 | +%3,64 | 155,74K | 71.200,00+%3,64 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.322,00-3-%0,23 |
035760 CJ ENM | 71.200,00+2.500+%3,64 |
408900 Studio Mir | 2.945,00-35,00-%1,17 |
036630 Sejong Telecom | 9.000,00-80-%0,88 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 5.900,00+150+%2,61 |
040300 YTN | 3.565,00-15-%0,42 |
036800 Nice Information & Telecom | 23.700,00-300-%1,25 |
131100 TN Entertainment | 1.406,00+76+%5,71 |
058400 Korea New Network | 701,00-2-%0,28 |