İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.650,00 | 3.685,00 | 4.050,00 | 3.490,00 | -0,95% | 10,49M | 3.650,00-0,95% | 09:48:34 | |
408900 Studio Mir Co Ltd | 7.460,00 | 8.230,00 | 8.330,00 | 7.410,00 | -9,36% | 423,89K | 7.460,00-9,36% | 09:49:22 | |
451760 Contec Co Ltd | 16.740,00 | 16.950,00 | 17.340,00 | 16.150,00 | -1,24% | 262,85K | 16.740,00-1,24% | 09:45:23 | |
048550 SM Culture & Contents Co Ltd | 1.691,00 | 1.670,00 | 1.710,00 | 1.656,00 | +1,26% | 229,53K | 1.691,00+1,26% | 09:40:00 | |
036630 Sejong Telecom Inc | 619,00 | 619,00 | 624,00 | 612,00 | 0,00% | 224,67K | 619,000,00% | 09:40:00 |
İsim | Fiyat | |
---|---|---|
036800 Nice Information & Telecom | 22.850,00 | +550 | +2,47%
048550 SM Culture & Contents | 1.691,00 | +21 | +1,26%
025770 Korea Information & Communications | 8.730,00 | +90 | +1,04%
039340 Korea Business News | 5.840,00 | +10 | +0,17%
131100 TN Entertainment | 1.749,00 | +1 | +0,06%
İsim | Fiyat | |
---|---|---|
408900 Studio Mir | 7.460,00 | -770,00 | -9,36%
040300 YTN | 3.730,00 | -145 | -3,74%
052600 Hannet | 4.425,00 | -120 | -2,64%
039290 InfoBank | 9.100,00 | -180 | -1,94%
122450 KX Innovation | 4.650,00 | -80 | -1,69%