| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 19/06 | |
048550 SM Culture & Contents Co Ltd | 1.380,00 | 1.290,00 | 1.401,00 | 1.298,00 | +%6,98 | 2,84M | 1.380,00+%6,98 | 19/06 | |
036630 Sejong Telecom Inc | 7.890,00 | 8.410,00 | 8.690,00 | 7.800,00 | -%6,18 | 15,61K | 7.890,00-%6,18 | 19/06 | |
408900 Studio Mir Co Ltd | 1.346,00 | 1.432,00 | 1.448,00 | 1.320,00 | -%6,01 | 132,09K | 1.346,00-%6,01 | 19/06 | |
035760 CJ ENM Co Ltd | 35.750,00 | 36.750,00 | 37.050,00 | 35.400,00 | -%2,72 | 63,63K | 35.750,00-%2,72 | 19/06 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.380,00+90+%6,98 |
035760 CJ ENM | 35.750,00-1.000-%2,72 |
408900 Studio Mir | 1.346,00-86-%6,01 |
036630 Sejong Telecom | 7.890,00-520-%6,18 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 3.370,00-265-%7,29 |
040300 YTN | 2.200,00-120-%5,17 |
036800 Nice Information & Telecom | 27.950,00-300-%1,06 |
131100 TN Entertainment | 864,00-35-%3,89 |
058400 Korea New Network | 595,00-6-%1,00 |