| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 19/02 | |
048550 SM Culture & Contents Co Ltd | 1.243,00 | 1.252,00 | 1.254,00 | 1.240,00 | -%0,72 | 291,65K | 1.243,00-%0,72 | 07:08:03 | |
036630 Sejong Telecom Inc | 8.150,00 | 8.050,00 | 8.350,00 | 8.030,00 | +%1,24 | 6,9K | 8.150,00+%1,24 | 07:05:19 | |
408900 Studio Mir Co Ltd | 2.620,00 | 2.655,00 | 2.665,00 | 2.600,00 | -%1,32 | 106,83K | 2.620,00-%1,32 | 07:07:30 | |
035760 CJ ENM Co Ltd | 75.400,00 | 76.600,00 | 77.200,00 | 75.200,00 | -%1,57 | 22,67K | 75.400,00-%1,57 | 06:30:46 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.243,00-9-%0,72 |
035760 CJ ENM | 75.400,00-1.200-%1,57 |
408900 Studio Mir | 2.620,00-35,00-%1,32 |
036630 Sejong Telecom | 8.150,00+100+%1,24 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 5.440,00-50-%0,91 |
040300 YTN | 3.650,00-30-%0,82 |
036800 Nice Information & Telecom | 27.550,000,00%0,00 |
131100 TN Entertainment | 1.414,00-8-%0,56 |
058400 Korea New Network | 851,00-5-%0,58 |