| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.130,00 | 1.122,00 | 1.140,00 | 1.103,00 | +%0,71 | 127,01K | 1.130,00+%0,71 | 09:29:59 | |
036630 Sejong Telecom Inc | 8.170,00 | 8.240,00 | 8.690,00 | 8.100,00 | -%0,85 | 71,37K | 8.170,00-%0,85 | 09:29:59 | |
408900 Studio Mir Co Ltd | 2.330,00 | 2.335,00 | 2.370,00 | 2.290,00 | -%0,21 | 49,07K | 2.330,00-%0,21 | 09:29:59 | |
035760 CJ ENM Co Ltd | 63.400,00 | 62.800,00 | 63.900,00 | 62.600,00 | +%0,96 | 67,76K | 63.400,00+%0,96 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.130,00+8+%0,71 |
035760 CJ ENM | 63.400,00+600+%0,96 |
408900 Studio Mir | 2.330,00-5,00-%0,21 |
036630 Sejong Telecom | 8.170,00-70-%0,85 |
| İsim | Fiyat |
|---|---|
039290 InfoBank | 4.540,00+45+%1,00 |
040300 YTN | 3.280,00-15-%0,46 |
036800 Nice Information & Telecom | 25.950,00+450+%1,76 |
131100 TN Entertainment | 1.330,00+1+%0,08 |
058400 Korea New Network | 725,000,00%0,00 |