Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

KOSDAQ Small (KQSM)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.832,14 -9,03    -0,32%
09:32:40 - Kapanış. Döviz KRW ( Feragat )
  • Hacim: 682.527
  • Açılış: 2.843,72
  • Gün Aralığı: 2.828,39 - 2.849,63
Tür:  Endeks
Piyasa:  Güney Kore
# Bileşenler:  1255
KQ Small 2.832,14 -9,03 -0,32%

KOSDAQ Small Bileşenler

 
Bu sayfa gerçek zamanlı KOSDAQ Small Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Kiwoom No.72.160,002.165,002.140,000,000,00%15,68K09:01:22 
 Kiwoom No8 Special Purpose2.145,002.155,002.145,00-10,00-0,46%0,14K08:24:52 
 KL-Net2.6302.6602.625-25-0,94%39,02K09:19:11 
 KM4.2954.3354.260+15+0,35%14,89K09:40:00 
 KM Pharmaceutical826827820+1+0,12%41,24K09:40:55 
 Knj19.55020.05019.320-310-1,56%83,64K09:49:34 
 KNW7.6407.7207.580-40-0,52%4,51K09:40:00 
 Ko Bio7.6207.8807.550-200-2,56%129,46K09:49:46 
 Kocom4.3704.3854.320+35+0,81%21,31K09:46:20 
 Kodaco25726024000,00%021/03 
 Kodi Co1.8001.8991.800-39-2,12%160,62K09:48:30 
 Komelon8.5908.6308.54000,00%2,06K09:14:58 
 Kook Soon Dang5.3805.4305.300-10-0,19%29,90K09:49:51 
 Korea Arlico Pharm5.1605.2005.090+60+1,18%13,21K09:19:29 
 Korea Asset5.3405.3705.300+10+0,19%1,25K09:30:17 
 Korea Business News6.0006.0005.93000,00%18,88K09:12:36 
 Korea Cable TV Chung Buk System3.7154.0003.075+570+18,12%64,18M09:49:34 
 Korea Cement1.6671.6791.665-11-0,66%26,43K09:14:17 
 Korea Computer6.3606.4706.300-20-0,31%155,20K09:48:59 
 Korea Computer & Systems7.0007.0806.950-60-0,85%16,02K09:19:33 
 Korea Computer Terminal2.7402.7552.725+15+0,55%20,17K09:45:41 
 Korea Electronic Certification Authority4.0404.0904.025-40-0,98%29,00K09:48:39 
 Korea Fuel-Tech7.1707.5507.130-90-1,24%1,15M09:49:37 
 Korea Information Engineering3.0303.1153.030-50-1,62%28,31K09:49:31 
 Korea New Network893901893-5-0,56%154,88K09:40:10 
 Korea No 11 Special Purpose2.280,002.300,002.235,000,000,00%001/01 
 Korea No.122.210,002.220,002.200,000,000,00%9,36K09:19:46 
 Korea No.132.165,002.170,002.155,00-5,00-0,23%2,26K09:30:30 
 Korea Plasma Tech U4.8054.9004.79000,00%6,63K09:11:15 
 Korean Drug6.1806.2106.150-20-0,32%7,91K09:19:35 
 Kornic Automation3.2403.3503.210-80-2,41%309,20K09:47:01 
 Kortek7.5507.9607.510-420-5,27%113,29K09:19:18 
 Koryo Credit Information10.90011.11010.860-90-0,82%23,16K09:19:52 
 Kostecsys8.9108.9808.310-20-0,22%40,52K09:30:30 
 KOYJ1.2491.2511.172+62+5,22%284,98K09:47:54 
 KPF4.6504.6904.61500,00%33,95K09:41:24 
 KPM Tech38638938400,00%152,78K09:46:08 
 KPS6.8007.1606.760-370-5,16%76,90K09:45:53 
 Ksign1.3361.3531.327-7-0,52%295,26K09:41:13 
 KSP4.1004.1704.035+30+0,74%478,99K09:47:06 
 Kuk Young G M1.1601.1641.155+5+0,43%85,56K09:48:04 
 Kuk-Il Paper MFG80098780000,00%001/01 
 Kukbo Design15.01015.05014.870-40-0,27%2,58K09:19:17 
 Kukil Metal2.5902.6252.565-30-1,15%98,25K09:19:52 
 Kumyang Green Power16.160,0017.300,0015.610,00+260,00+1,64%3,88M09:48:49 
 KwangjinInd3.2853.2853.255-5-0,15%5,50K09:08:35 
 Kwangmu3.1953.2453.105+60+1,91%283,55K09:48:00 
 KX HiTech1.4001.4171.350+21+1,52%457,96K09:42:30 
 Kyeong Nam Steel3.2603.3503.240-45-1,36%152,30K09:40:00 
 Kyobo 122.665,002.680,002.625,000,000,00%008/04 
 Kyobo 132.370,002.380,002.300,00+5,00+0,21%9,69K09:10:23 
 Kyobo 142.285,002.310,002.205,00-25,00-1,08%8,67K08:27:58 
 Kyung Nam Pharm1.2241.2351.223-4-0,33%109,34K09:42:27 
 Kyungchang Industrial2.7302.8702.700-140-4,88%1,15M09:47:38 
 Kyungdong Pharm6.3606.7606.310+10+0,16%252,46K09:47:59 
 L&K Biomed9.4009.4908.500+900+10,59%382,37K09:46:53 
 LaonPeople6.5306.6406.490-90-1,36%54,60K09:30:20 
 Laserssel12.210,0012.210,0011.490,00+110,00+0,91%959,97K09:49:57 
 LB Investment7.210,007.210,006.970,00+1.660,00+29,91%2,95M09:18:10 
 LB Lusem Co6.8207.7606.800-680-9,07%923,21K09:44:24 
 LDT3.1803.2003.140+20+0,63%34,06K09:45:17 
 Leadcorp5.2105.2805.210-20-0,38%15,76K09:48:48 
 Leaders Cosmetics3.7153.8503.690+35+0,95%234,60K09:40:00 
 Lemon3.2653.4903.265+55+1,71%150,99K09:47:05 
 LiComm2.9352.9852.875-105-3,45%1,59M09:45:01 
 LifeSemantics1.8811.9251.872-25-1,31%96,56K09:30:30 
 Lightron Fiber-Optic Devices3.6803.9153.645-110-2,90%611,93K09:42:14 
 Lindeman Asia Inv6.9807.2506.830-150-2,10%258,11K09:46:55 
 Linked731739728+3+0,41%38,60K09:48:38 
 Linkgenesis7.8508.0407.820-90-1,13%150,12K09:40:07 
 Lion Chemtech3.0153.0502.970+25+0,84%25,54K09:19:40 
 LMS6.7706.8006.610+60+0,89%44,17K09:19:21 
 Logisys3.2203.2353.160+45+1,42%26,01K09:40:00 
 Longtu Korea1.5911.6011.572-9-0,56%50,77K09:19:27 
 LTC14.58015.41014.580-630-4,14%204,58K09:40:00 
 Lumens1.1721.1881.120+25+2,18%123,11K09:47:50 
 M I Tech7.6807.7707.590+30+0,39%146,49K09:40:00 
 M-Venture Investment91895290200,00%019/03 
 M2i7.3207.3207.280+20+0,27%9,04K09:49:08 
 M2N2.7102.7202.685+5+0,18%33,00K09:48:04 
 Macromill Embrain2.8902.9052.840+40+1,40%20,27K09:30:30 
 Maeil Dairy Industry8.1308.1308.080+10+0,12%2,27K09:44:23 
 MagaTouch5.500,005.770,005.500,00-160,00-2,83%595,68K09:49:40 
 Maniker3.3603.4253.330-255-7,05%1,16M09:47:24 
 Mason Capital354360343+11+3,21%897,87K09:19:51 
 Maum AI23.10023.55023.050-250-1,07%41,85K09:47:40 
 Maxst Co4.9405.0604.895-70-1,40%44,70K09:30:30 
 Mcnulty Korea4.7254.7504.660+25+0,53%43,81K09:47:33 
 MDS Tech1.6171.6361.615-12-0,74%341,36K09:42:54 
 Me 2 On2.6302.6752.615-25-0,94%136,24K09:49:02 
 Mecaro10.38010.59010.190+160+1,57%50,98K09:19:17 
 Mediana6.4806.4906.260+220+3,51%82,36K09:45:28 
 MediaZen12.22012.46012.210-180-1,45%5,10K09:19:09 
 Medicox626649620-4-0,63%101,76K09:19:41 
 Mega MD2.3952.4202.350+10+0,42%121,53K09:19:19 
 Mega Study11.27011.28011.120+50+0,45%9,81K09:40:00 
 Mek ICS2.6902.7902.680-55-2,00%94,57K09:19:50 
 Mercury4.9304.9854.925-25-0,50%19,78K09:40:00 
 Messe ESang2.445,002.445,002.335,00+110,00+4,71%182,14K09:47:56 
 Metabiomed4.2654.3854.225-95-2,18%334,50K09:44:53 
 MFM Korea571600566-13-2,23%463,55K09:48:35 
 Mgame5.6205.7305.600+20+0,36%90,70K09:19:54 
 Mgen Solutions1.9441.9881.931-36-1,82%199,79K09:19:30 
 Mico1.4811.5201.470-34-2,24%77,78K09:48:43 
 Micro Contact Solution10.17010.78010.170-430-4,06%58,81K09:40:22 
 Micro Digital8.6308.9408.490-250-2,82%115,58K09:45:15 
 Micro2Nano18.170,0018.970,0018.000,00-730,00-3,86%425,15K09:48:05 
 MICube Solution12.690,0012.690,0012.440,00+150,00+1,20%16,39K09:44:17 
 Midong & Cinema36642236600,00%001/01 
 Milae Bioresources5.3705.3905.050+150+2,87%2,62M09:49:58 
 Millie Seojae19.070,0019.200,0018.300,00+680,00+3,70%152,90K09:46:46 
 Mirae Asset Dream Special Purpose9.680,009.690,009.670,00-10,00-0,10%1,94K09:40:00 
 Mirae Asset Vision Acq 32.210,002.215,002.185,000,000,00%12,63K09:30:30 
 Mirae Asset Vision Special Purpose2.235,002.265,002.235,00-30,00-1,32%11,92K09:30:30 
 Mirae Asset Vision Special Purpose Acquisition 22.185,002.190,002.180,00-5,00-0,23%3,38K09:30:30 
 Moa Life Plus2.3352.5352.315-105-4,30%645,13K09:49:21 
 MoaData2.495,002.600,002.480,00-55,00-2,16%600,65K09:48:32 
 Moatech4.7854.9404.785-35-0,73%36,15K09:18:51 
 Mobase3.3353.3503.31500,00%24,92K09:19:59 
 Mobase Electronics1.9391.9511.933+5+0,26%196,69K09:40:00 
 Mobidays65969058000,00%029/04 
 Mobiis3.7753.8853.710-50-1,31%960,04K09:49:41 
 Mobile Appliance2.8753.0352.875-205-6,66%1,20M09:45:22 
 Mobirix7.7208.6507.610+80+1,05%349,83K09:46:51 
 MocoMSys1.4471.4481.436+9+0,63%45,94K09:30:30 
 MODA-InnoChips2.2452.2802.20500,00%7,03K09:06:18 
 Model Solution14.490,0014.750,0014.350,00-180,00-1,23%35,00K09:45:40 
 Mohenz3.6153.6303.59500,00%12,08K09:18:39 
 Monitorapp6.400,006.490,006.320,00+10,00+0,16%173,41K09:49:35 
 Moorim SP1.6991.7001.679+4+0,24%7,54K09:17:19 
 mPlus Corp10.49010.69010.460-80-0,76%38,65K09:48:45 
 Mr Blue2.7403.0102.730+85+3,20%22,55M09:49:18 
 MSC5.3405.3605.290+10+0,19%7,44K09:13:28 
 Mugunghwa Information Tech1.3351.6891.18200,00%001/01 
 Multicampus35.20035.25034.850+100+0,28%1,50K09:19:52 
 N Tels4.8804.9604.875-60-1,21%37,41K09:19:44 
 N2Tech Co Ltd645660644-10-1,53%294,61K09:41:31 
 Nable Communications6.8907.0506.760+90+1,32%0,71K09:19:52 
 NainTech2.9803.0102.910+65+2,23%498,20K09:45:25 
 Nam Hwa Construction4.7154.7504.700-10-0,21%2,17K09:16:28 
 Namhwa Industrial5.4905.4905.420+30+0,55%0,66K09:30:30 
 Namu Tech2.3652.4052.305+25+1,07%879,83K09:45:42 
 Nano1.0251.15594600,00%009/04 
 Nano Chem Tech635650607+16+2,58%83,41K09:41:06 
 Nanobrick2.1052.1502.070-25-1,17%43,48K09:40:00 
 Nanocms Co9.6309.8109.620-80-0,82%6,93K09:30:04 
 NanoEnTek3.3303.3753.300+10+0,30%49,14K09:47:18 
 Nara Cellar5.100,005.100,004.960,00+70,00+1,39%44,83K09:41:47 
 Nara Mold and Die5.1805.2305.050+80+1,57%28,45K09:41:50 
 Narae NanoTech6.2706.3806.230-100-1,57%18,43K09:44:53 
 Naturalendo Tech2.6852.7252.665-45-1,65%47,21K09:18:45 
 Nature And Environment1.0441.066999-19-1,79%697,90K09:19:57 
 NAU IB Capital1.0121.0251.000-4-0,39%117,75K09:19:57 
 NBT6.6006.8906.520-140-2,08%162,96K09:43:16 
 NC&1.6331.7001.630-37-2,22%85,45K09:13:03 
 Ndfos4.0954.1203.940+5+0,12%33,97K09:19:45 
 Neo Cremar6.2206.3406.210-80-1,27%5,10K09:19:09 
 Neo Technical System3.3353.3853.335-25-0,74%9,84K09:19:36 
 Neofect1.1721.1761.162+7+0,60%28,68K09:30:30 
 Neofidelity555569551-7-1,25%361,75K09:40:00 
 Neontech Co3.0903.1753.070-75-2,37%150,74K09:19:57 
 Neooto9.77010.1109.760-340-3,36%65,07K09:47:23 
 NeoPharm25.55026.10025.300+150+0,59%60,15K09:47:52 
 Neorigin1.6441.6531.614+7+0,43%43,07K09:16:34 
 Neungyule Education4.5804.6854.580-45-0,97%60,19K09:47:47 
 Newflex Tech7.9208.1607.780-120-1,49%1,33M09:49:31 
 NewGLab Pharma1.3871.9761.35600,00%001/01 
 NewTree8.7508.7508.500+160+1,86%16,59K09:30:24 
 Next Entertainment World3.3203.3653.295+30+0,91%46,47K09:19:45 
 Next Eye368383366-3-0,81%415,29K09:43:49 
 NexturnBioScience4.0304.1053.920-30-0,74%38,57K09:19:45 
 Nfc8.1608.2608.050+30+0,37%9,64K09:30:23 
 NgeneBio Co3.9553.9903.895-10-0,25%130,25K09:47:04 
 NH Special Purpose2.165,002.170,002.140,00+5,00+0,23%3,58K09:19:53 
 NH Special Purpose Acquisition 2010.46010.46010.45000,00%124,87K09:40:00 
 NH Special Purpose Acquisition 232.140,002.145,002.140,000,000,00%0,26K09:30:30 
 NH Special Purpose Acquisition 252.320,002.320,002.310,000,000,00%7,73K09:30:30 
 NH Special Purpose Acquisition 272.130,002.140,002.130,00-15,00-0,70%2,36K09:30:30 
 Nh Special Purpose Acquisition 292.010,002.015,002.005,00-5,00-0,25%42,27K09:30:26 
 NH Special Purpose Acquistion 262.070,002.075,002.070,000,000,00%0,38K09:30:30 
 Nibec17.04017.57016.950-190-1,10%33,72K09:43:59 
 Nice D&B5.9005.9305.850+20+0,34%2,57K09:06:59 
 Noble M B41142237900,00%001/01 
 Nokwon Commercials Industries5.7706.8005.58000,00%001/01 
 Nong Woo Bio8.0508.1008.010-10-0,12%13,61K09:40:00 
 Noul2.465,002.595,002.455,00-95,00-3,71%321,81K09:49:15 
 Nousbo1.5651.5781.559-4-0,25%102,35K09:40:00 
 Novarex10.03010.2609.990-120-1,18%106,08K09:19:36 
 NP2.7952.8402.780-5-0,18%154,56K09:19:13 
 Npd2.8052.8702.785-65-2,26%82,29K09:47:53 
 NPK1.5201.5201.509+7+0,46%25,02K09:46:54 
 NPX Inc8.0408.0907.38000,00%001/01 
 Nsys Co8.2908.3708.250+10+0,12%10,22K09:30:30 
 Nuin Tek770789770-9-1,16%45,44K09:41:14 
 Nuon32232731500,00%231,00K09:40:00 
 Nuri Telecom3.5103.5853.475-65-1,82%45,01K09:19:03 
 Nuriplan1.4621.4851.460-3-0,20%22,78K09:18:04 
 Nuvotec574590565+9+1,59%237,30K09:19:31 
 NVH Korea2.5802.5852.560+10+0,39%44,82K09:48:20 
 Obigo7.5907.6907.440+60+0,80%30,47K09:30:20 
 Obzen14.340,0014.920,0014.220,00-470,00-3,17%17,72K09:45:27 
 ODTech4.4654.5104.440-15-0,33%12,42K09:18:20 
 OE Solutions12.59012.76012.580-130-1,02%13,88K09:40:00 
 Oheim INT2.7852.8902.775-35-1,24%23,97K09:40:00 
 OKins Electronics7.2907.7107.220-340-4,46%180,96K09:40:00 
 Okong3.0403.0703.030-15-0,49%7,50K09:18:03 
 Olipass52252950500,00%82,69K09:41:38 
 Omnisystem1.0431.0901.036-12-1,14%1,07M09:41:20 
 Opasnet8.2208.3808.170-60-0,72%115,18K09:40:00 
 Openbase2.5552.5752.540-15-0,58%70,81K09:19:05 
 Openknowl5.950,006.070,005.900,00-100,00-1,65%38,79K09:30:26 
 Opticis9.1709.2109.120+10+0,11%2,75K09:19:48 
 Opticore1.278,001.280,001.255,00+4,00+0,31%117,56K09:45:18 
 Optipharm6.7106.7406.620+10+0,15%13,32K09:45:48 
 Optrontec4.3604.4054.270-65-1,47%168,11K09:40:38 
 Optus Pharmaceutical6.1906.4006.150-60-0,96%105,05K09:40:00 
 Orbitech3.1003.1503.050+25+0,81%597,35K09:48:43 
 Oricom7.8107.8507.740+30+0,39%21,07K09:40:00 
 Orient Precision Industries1.4131.4561.400-40-2,75%194,58K09:19:54 
 Oriental Precision & Eng3.4503.5303.450-60-1,71%137,63K09:45:58 
 Osangjaiel4.6304.6854.61000,00%18,85K09:17:29 
 OSP4.400,004.425,004.350,00+75,00+1,73%40,80K09:30:30 
 Osteonic4.5954.6804.570-25-0,54%64,53K09:19:58 
 Osung LST1.3951.4111.388-11-0,78%397,12K09:18:52 
 Outin Futures1.7661.7721.718+28+1,61%52,50K09:41:44 
 P And K Skin2.9903.0402.900+5+0,17%173,71K09:40:00 
 Pakers1.1821.2031.176+7+0,60%27,04K09:19:45 
 Pamtek3.360,003.450,003.355,00-55,00-1,61%157,42K09:47:16 
 Pan Entertainment2.8352.8502.80000,00%31,85K09:48:59 
 Pan Star Enterprise655668650-12-1,80%286,35K09:48:07 
 Panacea1.6201.7001.61000,00%001/01 
 Panagene4.1704.2204.075+100+2,46%246,91K09:42:39 
 Pangen Biotech5.9506.1305.880+10+0,17%14,22K09:48:56 
 Paratech2.1702.2102.160+10+0,46%67,65K09:42:52 
 Paru63864663700,00%47,43K09:19:45 
 Paseco9.5109.7009.410-50-0,52%20,99K09:47:35 
 Pavonine3.9804.3753.375+545+15,87%12,79M09:49:26 
 PC Direct3.8804.1403.860-120-3,00%778,66K09:44:22 
 PCL1.1911.2001.174-3-0,25%75,70K09:19:20 
 Pemtron8.820,009.060,008.760,00-120,00-1,34%170,59K09:40:00 
 People Tech MS9.2109.6009.05000,00%001/01 
 Peoplebio2.6652.7152.610-20-0,74%49,62K09:30:30 
 PharmAbcine2.9153.4352.89500,00%001/01 
 Pharmsville6.5206.5806.450+10+0,15%9,64K09:30:30 
 Pharos IBio15.630,0016.330,0015.420,00-330,00-2,07%199,07K09:43:38 
 PHC1.7401.7701.68000,00%001/01 
 Picogram3.8253.9003.785-40-1,03%42,79K09:45:13 
 Pims4.0354.1003.995-10-0,25%65,90K09:40:40 
 Pintel3.355,003.445,003.310,00-90,00-2,61%59,22K09:41:59 
 Piolink13.72014.10013.530-160-1,15%46,03K09:47:11 
 Pixelplus11.58014.00011.520+90+0,78%5,85M09:45:22 
 PJ Electronics6.5206.8006.380+130+2,03%349,61K09:48:16 
 PJ Metal4.6404.9704.610-50-1,07%2,01M09:44:56 
 Plantynet2.3102.3302.275+15+0,65%22,71K09:19:16 
 Plasmapp2.515,002.570,002.510,00-35,00-1,37%52,12K09:30:30 
 Plateer Co7.1807.2307.140-30-0,42%15,80K09:30:12 
 Playd7.5008.0307.500-760-9,20%706,41K09:49:45 
 Playwith6.2106.4806.210-50-0,80%29,29K09:19:14 
 Plumb Fast3.3703.4153.355-15-0,44%40,23K09:19:58 
 Plutus Investment618631617-4-0,64%45,56K09:19:10 
 PNC Tech6.7707.0906.730-220-3,15%291,14K09:48:00 
 PNpoongnyun4.1004.1504.075+15+0,37%25,91K09:19:49 
 Point Engineering1.8501.9111.840-62-3,24%50,32K09:19:06 
 Polaris AI3.7154.0853.525-25-0,67%121,96M09:49:47 
 Polaris AI Pharma11.20012.30010.860-640-5,41%4,75M09:48:48 
 Polaris Uno715747709-17-2,32%1,77M09:44:17 
 Poongwon Precision10.430,0010.870,0010.020,00-40,00-0,38%627,72K09:45:24 
 Powernet Technologies Corporation2.7202.7452.705-15-0,55%76,13K09:40:00 
 PPI Inc2.2702.3152.250-25-1,09%68,65K09:30:30 
 Precision Biosensor4.3904.4904.270+100+2,33%39,76K09:45:39 
 Pro20002.8002.8452.780-60-2,10%139,82K09:47:56 
 Protec Mems Tech6.8307.0706.780-110-1,59%218,54K09:40:00 
 Protia2.7152.7352.690-5-0,18%3,19K09:42:39 
 PS Tec3.8803.8853.835+15+0,39%8,81K09:16:23 
 Puloon Tech8.0508.1308.00000,00%47,37K09:19:44 
 Pungguk Ethanol12.07012.25012.030-100-0,82%21,91K09:19:54 
 Pungkang3.6203.6203.575+60+1,69%6,31K09:16:20 
 Pureun Mutual Savings Bank9.3409.3909.300-20-0,21%27,62K09:19:49 
 Purit12.200,0012.260,0012.150,00-10,00-0,08%93,72K09:40:59 
 Q Capital Partners321327318-2-0,62%415,41K09:40:00 
 QSI9.5009.6509.400-180-1,86%16,94K09:19:40 
 Quanta Matrix4.2104.3204.090+70+1,69%52,12K09:40:00 
 Quantapia2.8553.0002.74000,00%001/01 
 Quantumon1.5531.9701.517-42-2,63%4,21M09:48:44 
 Quratis1.500,001.514,001.492,00-3,00-0,20%124,27K09:30:26 
 Qurient4.2904.4104.275-95-2,17%47,23K09:40:20 
 RaemongRaein12.81013.25012.790-320-2,44%51,85K09:40:00 
 Ram Tech5.6705.8605.660-200-3,41%299,24K09:47:55 
 Ranix Inc5.3305.4605.250-190-3,44%311,75K09:43:51 
 RaonSecure2.4352.4552.420+15+0,62%108,58K09:44:07 
 Raontec8.5308.7508.500-190-2,18%61,14K09:17:36 
 Raphas13.81013.93013.600+30+0,22%6,37K09:40:43 
 Rayence8.5808.6708.55000,00%9,52K09:19:41 
 RBW3.6653.7303.605+40+1,10%83,95K09:30:30 
 RedcapTour16.00016.21015.800-120-0,74%9,67K09:45:47 
 Refine10.16010.40010.160-170-1,65%31,39K09:40:00 
 Remed3.4253.6902.950+475+16,10%10,62M09:49:20 
 RevuCorporation10.550,0010.670,0010.360,00+120,00+1,15%40,56K09:43:40 
 RF Materials9.1109.1809.050-80-0,87%17,26K09:30:30 
 RFsemi Technologies2.9653.2402.94000,00%001/01 
 RFTech4.0004.0453.97500,00%48,92K09:40:00 
 RingNet7.2107.4006.840+160+2,27%622,64K09:40:40 
 RN2 Tech4.1304.1654.020+10+0,24%6,33K09:19:52 
 RoboRobo4.4154.4904.415-55-1,23%37,07K09:47:10 
 Rorze Systems11.16011.72011.010-560-4,78%122,13K09:43:03 
 RP Bio lnc9.100,009.310,008.940,00-170,00-1,83%12,45K09:30:30 
 RS Automation19.16019.39018.630+120+0,63%440,42K09:49:22 
 Russell2.8752.9502.835-60-2,04%76,93K09:40:00 
 Ryukil C&S Ltd2.2952.4002.225+55+2,46%141,08K09:19:34 
 S Biomedics40.950,0040.950,0037.200,00-50,00-0,12%824,59K09:49:33 
 S Connect1.9031.9211.860+29+1,55%2,26M09:46:59 
 S D32.05032.45031.750+50+0,16%18,24K09:40:41 
 S Net Systems5.7305.8205.610-30-0,52%116,59K09:19:39 
 S Polytech1.8141.8231.799-5-0,27%22,73K09:19:50 
 S&K Polytec2.3502.3752.315+20+0,86%19,16K09:10:28 
 S&W4.5054.6904.490-130-2,80%50,35K09:19:57 
 S-Energy2.0302.0502.000+10+0,50%113,18K09:42:08 
 S-Fuelcell14.20014.80014.180-230-1,59%21,25K09:49:04 
 Sae Dong1.3741.4021.359+1+0,07%98,24K09:19:47 
 SaltWare1.4381.4581.420-9-0,62%415,27K09:48:28 
 Sam-A Pharm15.95016.03015.910-50-0,31%6,45K09:13:00 
 Sambo Corrugated Board10.38010.40010.250-20-0,19%19,02K09:19:52 
 Sambo Industrial710713699+7+1,00%297,30K09:40:00 
 Sambo Motors5.1705.2205.130-50-0,96%59,45K09:40:00 
 Samchuly Bicycle5.1905.2605.17000,00%5,40K09:48:56 
 SAMG Entertainment13.440,0013.610,0013.410,00-10,00-0,07%23,15K09:40:00 
 Samhwa Networks1.4741.4771.45200,00%62,18K09:18:05 
 Samhyun Steel5.2005.2705.190-10-0,19%20,79K09:18:19 
 Samil1.8031.8091.799+4+0,22%3,55K09:18:29 
 Samil Enterprise3.6953.7253.660-35-0,94%28,08K09:43:16 
 Samji Electronics9.0309.3008.990-220-2,38%33,16K09:19:53 
 Samjin4.9505.1904.850+60+1,23%162,17K09:48:05 
 Samjin LND1.4041.5701.284+121+9,43%4,82M09:44:16 
 Samkee Corp1.9952.0301.995-40-1,97%97,04K09:48:34 
 Samkee EV3.060,003.170,003.055,00-85,00-2,70%1,54M09:46:27 
 Samryoong3.9003.9153.835+10+0,26%22,51K09:19:50 
 Samsung Special Purpose2.220,002.225,002.205,000,000,00%12,38K09:30:30 
 Samsung Special Purpose10.000,0010.020,009.990,00-30,00-0,30%11,88K09:30:30 
 Samsung Special Purpose Acquisition 89.810,009.820,009.780,000,000,00%10,35K09:30:30 
 Samyang Optics1.8351.8381.794+10+0,55%78,31K09:45:56 
 Samyoung M Tek4.3854.3854.275+95+2,21%127,79K09:45:23 
 Samyoung S C Co5.5905.5904.305+1.285+29,85%331,88K09:30:11 
 Samyung ENC3.6353.6853.505-40-1,09%296,75K09:40:00 
 Sandoll9.130,009.340,009.080,00-190,00-2,04%25,33K09:47:11 
 Sands Lab12.080,0012.320,0011.500,00+400,00+3,42%883,70K09:49:04 
 Sang Bo1.8201.8521.820-32-1,73%961,90K09:48:52 
 Sangji Caelum43743741500,00%029/04 
 Sangsangin3.4403.4803.380+60+1,78%37,88K09:19:16 
 Sangsangin Industry2.4152.6352.375-45-1,83%423,32K09:19:56 
 Sangsangin No.32.100,002.100,002.085,00-10,00-0,47%5,35K09:30:30 
 Sangsangin No.42.030,002.035,002.030,000,000,00%15,40K09:19:10 
 Sangshin Electronics4.0854.1554.075-45-1,09%72,98K09:49:39 
 Sanigen3.700,003.700,003.640,00+25,00+0,68%7,18K09:30:19 
 Saramin HR17.97018.03017.910-10-0,06%5,93K09:13:13 
 Sawnics3.535,003.640,003.520,00-90,00-2,48%78,28K09:40:00 
 SBI Investment Korea877879872+3+0,34%135,06K09:19:53 
 SCD1.4951.5031.491-6-0,40%50,43K09:45:26 
 SCI Information Service2.8002.8402.795+5+0,18%68,83K09:40:00 
 SCL Science8.7708.9208.570+160+1,86%10,57K09:44:09 
 Scm Life3.2303.2603.090+55+1,73%156,15K09:40:00 
 SD Biotechnologies35138434500,00%001/01 
 SD System2.1752.2152.060+75+3,57%128,03K09:19:57 
 SDN1.7431.8901.720+8+0,46%22,40M09:46:50 
 Se Gyung Hi Tech9.55010.3109.300-760-7,37%1,42M09:44:41 
 SeA Mechanics3.705,003.760,003.695,00-50,00-1,33%32,91K09:30:30 
 Sebo Manufacturing Engineering9.4709.4709.36000,00%26,10K09:40:00 
 Secucen2.750,002.770,002.705,00-15,00-0,54%38,81K09:41:29 
 SecuLetter6.550,006.840,006.520,000,000,00%005/04 
 Secuve982991969-3-0,30%63,58K09:40:00 
 Sejin TS2.7502.7502.72000,00%9,05K09:18:39 
 SEJONG MEDICAL41242232400,00%029/03 
 Sejong Telecom63864562800,00%025/04 
 Sejoong2.0002.0001.970+17+0,86%14,56K09:40:00 
 Sekonix7.6807.8207.650-100-1,29%167,27K09:47:24 
 Selvas Healthcare5.0105.2004.905+60+1,21%365,55K09:19:44 
 Semyung Electric Machinery6.7807.2506.710-130-1,88%4,87M09:47:46 
 Senko3.1703.2353.045+105+3,43%734,71K09:40:00 
 SensorView4.030,004.065,003.990,00-10,00-0,25%88,80K09:42:04 
 Seoam Machinery Industry4.5354.5654.505-5-0,11%6,65K09:06:47 
 Seohan854860849+3+0,35%86,54K09:16:50 
 Seoho Electric19.94020.40019.820-360-1,77%43,69K09:48:23 
 Seojeon Electric Machinery5.7506.2005.66000,00%864,84K09:42:43 
 Seojin Automotive3.2303.2553.190-25-0,77%18,52K09:47:17 
 Seosan1.4561.5001.427+29+2,03%19,11K09:16:55 
 Seoul Electronics & Telecom37037336500,00%63,08K09:46:44 
 Seoul Pharma3.4653.5003.375+25+0,73%4,21K09:19:38 
 Seoul Viosys3.3803.4003.370-10-0,29%10,81K09:30:30 
 Seouleaguer574580551+15+2,68%14,83K09:14:41 
 Seoulin Bioscience8.8508.9708.750-80-0,90%28,37K09:40:03 
 Seowonintech5.7905.8005.75000,00%7,62K09:14:01 
 Seoyon Top Metal3.7053.7503.700-25-0,67%42,53K09:45:15 
 Serim B G1.6941.6941.673+21+1,26%49,68K09:40:01 
 Setopia1.0801.2491.01900,00%004/04 
 Seung Il8.3708.3808.220+150+1,82%2,98K09:45:35 
 Sewha P&C950993940-3-0,31%853,02K09:41:58 
 Sewon7.2607.3207.26000,00%0,70K08:45:24 
 Sewon1.9251.9951.879-5-0,26%1,65M09:49:00 
 Sewoon Medical2.7802.8052.775+5+0,18%73,32K09:19:54 
 SG Co1.5731.6191.569-12-0,76%1,47M09:41:14 
 SG&G1.6311.6341.62100,00%15,62K09:47:40 
 SGA49050846600,00%019/04 
 SGA Solutions720737718-5-0,69%197,45K09:19:28 
 SGC E C16.24016.36016.150-120-0,73%1,97K09:48:54 
 Shaperon1.938,002.030,001.933,00-92,00-4,53%186,10K09:42:11 
 Shin Hwa Contech4.8154.8954.790-55-1,13%81,20K09:19:31 
 Shin Steel3.570,004.030,003.435,00+170,00+5,00%17,46M09:49:55 
 Shindo Eng3.2603.3703.175-100-2,98%37,07K09:30:30 
 Shinhan 10th2.480,002.510,002.430,00+15,00+0,61%6,48K09:30:30 
 Shinhan 11th Special Purpose1.960,001.973,001.960,00-12,00-0,61%54,23K09:30:30 
 Shinhan 9th4.560,004.615,004.500,00+10,00+0,22%83,84K09:30:30 
 Shinwha Intertek2.0052.0601.995-40-1,96%117,91K09:46:52 
 Shinwon Construction2.9652.9952.925-5-0,17%16,17K09:45:28 
 Shinyoung HappyTomorrow No 92.285,002.285,002.265,00-10,00-0,44%13,04K09:02:02 
 Shinyoung HappyTomorrow No82.380,002.450,002.340,00-50,00-2,06%62,94K09:30:30 
 SI Resources23523723200,00%201,23K09:19:37 
 Sigetronics12.400,0014.390,0011.900,00+540,00+4,55%3,30M09:49:41 
 Signetics1.7411.7971.740-49-2,74%1,39M09:47:48 
 Sigong Tech4.2954.3104.28000,00%20,70K09:19:47 
 Silla SG7.9608.1007.800-110-1,36%11,03K09:19:56 
 Silla Textile1.3431.3581.331-5-0,37%20,88K09:40:00 
 Simmtech Holdings2.6002.6202.575-5-0,19%73,32K09:40:00 
 Sinil Pharmaceutical7.0907.1907.020+10+0,14%14,11K09:11:26 
 Sinjin SM3.3003.4653.280-100-2,94%515,55K09:40:00 
 Sinsin Pharm5.6205.6805.600-30-0,53%42,76K09:47:59 
 Sinsiway9.680,009.840,009.510,00+130,00+1,36%8,55K09:30:30 
 Sj Group7.2807.3107.22000,00%8,28K09:30:30 
 SK Securities No.102.355,002.370,002.310,00-5,00-0,21%3,50K09:19:43 
 SK Securities No.82.240,002.355,002.185,000,000,00%001/01 
 SK Securities No92.215,002.215,002.190,00+10,00+0,45%4,55K09:30:30 
 Skin N Skin745747709+22+3,04%100,05K09:42:52 
 Skonec Entertainment6.1006.3706.040-270-4,24%84,57K09:30:30 
 Skymoons5.7005.7004.70000,00%008/05 
 SL Vionics30632230400,00%001/01 
 SLS Bio4.7404.7904.700+20+0,42%3,45K09:30:30 
 SM Core5.6205.7005.560-20-0,35%38,77K09:18:59 
 SM Culture & Contents1.9802.0251.948-45-2,22%1,59M09:49:58 
 SM Life Design1.6891.7081.684-19-1,11%223,04K09:45:43 
 Smec3.8753.9353.825-40-1,02%725,15K09:45:57 
 SNUPrecision2.5902.6402.590-25-0,96%44,84K09:46:29 
 SoftCamp1.3521.3621.317+17+1,27%76,19K09:19:07 
 Softcen642655639-10-1,53%689,02K09:49:45 
 Solborn4.7554.8304.705-45-0,94%50,59K09:45:26 
 Solco Biomedical411417405+1+0,24%118,89K09:19:03 
 Solueta1.5431.5561.537-9-0,58%29,38K09:14:44 
 Solution Advanced Tech1.9832.0501.900-57-2,79%64,87K09:43:05 
 Solux13.08013.30012.800-230-1,73%195,23K09:40:00 
 Sonid2.1752.2452.155+10+0,46%158,00K09:47:20 
 Sonokong2.7102.7452.665-5-0,18%159,02K09:19:41 
 Soosan INT10.69010.82010.590-40-0,37%12,66K09:16:23 
 Soosung Lift MFG634664633-19-2,91%405,68K09:48:13 
 SP Systems9.2709.3809.260-110-1,17%21,22K09:40:00 
 Speco3.7553.8003.735-10-0,27%127,52K09:19:23 
 Sphere Power9.1009.4909.000-210-2,26%26,77K09:46:15 
 Spigen Korea30.55030.70030.250+50+0,16%2,40K09:40:00 
 SsangYong Info & Communicat737753734-10-1,34%249,97K09:46:56 
 SSR4.3154.3154.210+80+1,89%5,23K09:18:05 
 StarFlex2.6602.6802.64000,00%4,88K09:49:31 
 STO2.1752.2052.17500,00%13,47K09:18:20 
 StoneBridge Ventures4.905,004.905,004.720,00+130,00+2,72%94,28K09:44:54 
 StormTec8.080,008.260,008.050,00-30,00-0,37%97,63K09:47:39 
 STraffic4.0604.1254.040-70-1,69%141,89K09:48:01 
 Studio Mir5.440,005.500,005.060,00+370,00+7,30%1,19M09:48:28 
 Studio Santa Claus Entertainment15519714700,00%008/04 
 SU Holdings16016115000,00%009/04 
 SugenTech5.5605.6405.550-80-1,42%30,57K09:40:00 
 Sun Bio Inc8.800,008.990,008.520,00+200,00+2,33%16,28K09:30:30 
 Sun Kwang17.88018.03017.870-200-1,11%5,82K09:19:11 
 Sunam5.3005.5805.130+50+0,95%2,19M09:49:01 
 Sungchang Autotech4.7154.7854.610+110+2,39%4,76K09:40:00 
 Sungdo Engineering & Construction4.2404.3304.150+40+0,95%118,78K09:49:17 
 Sungho Electronics1.9772.0401.968-68-3,33%3,88M09:49:10 
 Sungwoo Electronics2.5852.6002.520+10+0,39%146,57K09:44:28 
 Sungwoo Techron Co3.6103.6553.585-5-0,14%29,29K09:19:58 
 Sunjin Beauty Science Co9.89010.8109.100+670+7,27%3,03M09:48:09 
 Suprema27.10027.40026.750+150+0,56%88,69K09:46:54 
 Suprema HQ7.1207.1507.060+40+0,56%66,45K09:44:15 
 Surplus Global3.7103.7653.675-65-1,72%59,73K09:40:00 
 SV Investment2.0652.0702.05000,00%153,67K09:40:00 
 Syntekabio10.18010.46010.140+10+0,10%60,80K09:30:30 
 SYSteel Tech2.590,002.640,002.575,00-15,00-0,58%85,53K09:41:58 
 System and Application Technologies2.2552.2802.240-5-0,22%130,04K09:40:00 
 SysWork88988987000,00%001/01 
 T Scientific1.2861.3291.268-43-3,24%90,02K09:43:43 
 T&R Biofab8.2508.5508.130-300-3,51%41,46K09:46:05 
 T3 Entertainment1.195,001.210,001.191,00-5,00-0,42%153,42K09:40:00 
 Taegu Broadcasting903904897+2+0,22%33,70K09:19:10 
 Taesung4.9005.3404.760+365+8,05%12,66M09:49:30 
 Taewoong3.4653.4853.420+10+0,29%134,64K09:40:38 
 Taeyang7.2807.2907.240+40+0,55%0,54K09:09:22 
 Taihan Fiberoptics1.2511.2641.228-1-0,08%205,95K09:19:48 
 TechL3.5003.5253.380-25-0,71%61,24K09:18:11 
 Tego Science22.25022.80021.650+400+1,83%14,12K09:19:59 
 Telcon814823796+13+1,62%489,01K09:40:00 
 TEMC CNS12.19012.37012.120-180-1,46%44,15K09:48:49 
 Tera Science65491865400,00%019/03 
 The E&M2.0552.2101.990+56+2,80%240,28K09:40:00 
 The Lamy3.6403.6853.56500,00%001/01 
 The Tech425434420-6-1,39%166,28K09:40:00 
 Theragen Etex4.0104.0153.99500,00%24,55K09:40:00 
 ThinkwareSystems15.82016.09015.820-190-1,19%30,14K09:49:17 
 Thira Utech4.7654.8304.725-55-1,14%41,17K09:48:17 
 Thumbage33834433100,00%151,79K09:19:25 
 Tiger Elec40.70043.20040.400-400-0,97%190,13K09:43:20 
 Tiumbio7.7707.8407.450+130+1,70%148,00K09:44:30 
 TJ Media5.8405.8605.710+20+0,34%16,31K09:45:03 
 TK Chemical1.6221.6301.607+4+0,25%167,52K09:17:40 
 TKG Aikang1.2211.2321.201-9-0,73%76,36K09:45:39 
 TLI5.8005.9605.71000,00%001/01 
 TN Entertainment1.9221.9221.836+88+4,80%97,12K09:19:11 
 Tobe Soft297306291-6-1,98%423,61K09:19:51 
 Toebox Korea3.4603.5303.420+55+1,62%45,16K09:45:36 
 TomatoSystem8.5808.9708.440-140-1,61%686,41K09:40:00 
 Tongyang Pile2.3852.4102.35000,00%12,81K09:19:34 
 Top Engineering6.7607.0706.740-140-2,03%82,08K09:40:00 
 Topco Media3.4003.4153.250+110+3,34%141,25K09:42:24 
 Total Soft Bank Ltd5.4905.5805.430+10+0,18%55,25K09:40:00 
 TPC2.4052.4302.365+10+0,42%24,53K09:19:46 
 TPC Mechatronics3.4753.5103.450-10-0,29%61,04K09:43:27 
 Tplex2.9002.9352.880-20-0,68%72,12K09:40:00 
 Truen10.530,0010.630,0010.440,00-20,00-0,19%38,03K09:30:30 
 Truwin2.3402.3752.200+140+6,36%577,21K09:42:53 
 TS Investment1.3011.3071.299+2+0,15%44,10K08:57:45 
 TS Nexgen9701.014942-10-1,02%1,11M09:19:21 
 TS Trillion344357341-5-1,43%1,09M09:19:47 
 TSI Co Ltd7.5007.8007.400+40+0,54%23,03K09:49:32 
 Tuksu Engineering & Construction7.3707.4707.360-30-0,41%49,68K09:19:03 
 Twim11.15011.22010.980-140-1,24%8,86K09:30:30 
 U Bion1.1831.1931.175+11+0,94%10,69K09:49:37 
 U2Bio3.770,003.800,003.730,00-25,00-0,66%15,72K09:40:00 
 Ubiquoss17.59017.78017.400+10+0,06%29,71K09:48:14 
 UbiVelox9.76010.2909.750-360-3,56%270,81K09:47:37 
 UI Display1.3401.3631.330-24-1,76%85,45K09:19:46 
 Uju Electronics19.73020.45019.730-670-3,28%28,37K09:48:22 
 Unick4.6104.6404.58000,00%15,47K09:48:01 
 Union Community3.2653.3003.250-20-0,61%15,41K09:18:45 
 Union Korea Pharm5.8105.8805.750-40-0,68%5,98K09:19:54 
 Unison1.0051.0241.00000,00%257,33K09:41:10 
 Unitekno Co3.8603.9653.855-75-1,91%39,58K09:40:00 
 Unitron Tech5.8705.9205.840-70-1,18%121,16K09:47:51 
 Urban Lithium5.0305.1405.020-130-2,52%374,81K09:44:40 
 UST2.8152.8302.780+10+0,36%12,02K09:19:48 
 V One Tech8.6808.8808.630-170-1,92%46,58K09:40:00 
 Vaiv6.5106.7006.500-100-1,51%15,73K09:46:08 
 Valofe925925907+2+0,22%101,16K09:44:58 
 VC4.690,004.900,004.660,00-5,00-0,11%8,51K09:45:32 
 VenueG2.0852.1752.045+35+1,71%242,76K09:44:52 
 Very Good Leisure7.3207.4307.270+60+0,83%39,89K09:42:03 
 Vessel437448433-5-1,13%668,27K09:46:47 
 Viatron Technologies8.9208.9608.750-10-0,11%18,87K09:47:48 
 Victek4.7104.7854.710-55-1,15%362,34K09:47:20 
 Victory Contents15.98016.10015.750+60+0,38%4,33K09:30:30 
 ViGenCell4.6754.7554.650-40-0,85%22,09K09:45:30 
 VirNect6.380,006.570,006.380,00-80,00-1,24%22,35K09:30:18 
 Vissem Electronics5.8905.9705.810+110+1,90%236,67K09:40:00 
 Vitzro Tech11.37011.80011.230+20+0,18%8,33M09:49:20 
 VitzroSys494517489-12-2,37%565,42K09:40:00 
 Vivozon Healthcare2.8952.9102.855-5-0,17%31,96K09:19:21 
 Wanted Lab7.0007.1106.940-30-0,43%12,10K09:40:00 
 Waps1.7191.7331.713-2-0,12%22,46K09:18:10 
 WatosCorea8.1208.5607.740+160+2,01%64,35K09:19:42 
 Wave Electronics5.5305.5405.360+170+3,17%12,81K09:19:44 
 Wavus1.4001.4141.394-1-0,07%75,81K09:45:32 
 Webcash9.2009.3109.140-10-0,11%6,32K09:30:15 
 Welcron2.7552.7702.74500,00%37,70K09:40:12 
 Welcron Hantec2.1152.1252.090+5+0,24%48,04K09:46:18 
 Welkeeps Hitech1.1391.1681.134-16-1,39%25,85K09:40:00 
 WeMade Play10.04010.23010.030-110-1,08%39,44K09:40:54 
 WestRise2.9903.2202.955-110-3,55%156,21K09:18:55 
 Wiable1.9341.9471.923-2-0,10%32,88K09:13:23 
 Willings7.0807.5407.080-370-4,97%88,40K09:30:30 
 Wing’s Foot1.5921.6121.569-20-1,24%31,25K09:19:59 
 Winhitech3.3303.3903.315+5+0,15%49,65K09:19:11 
 Winia Aid1.691,001.821,001.679,000,000,00%001/01 
 WiniaDimchae61361350800,00%001/01 
 Winix9.1009.1909.060-70-0,76%14,14K09:19:01 
 Winpac1.1511.1851.140-39-3,28%649,29K09:44:58 
 Wins12.99013.16012.910+10+0,08%16,62K09:19:58 
 WinTec4.3104.6004.205+170+4,11%1,34M09:49:59 
 Wireless Power3.1703.1803.130+20+0,63%88,42K09:30:30 
 Wise Birds1.3531.4141.353-77-5,38%734,10K09:49:08 
 WISE iTech7.1207.2207.020+20+0,28%24,43K09:40:37 
 WiSoL8.9609.1008.780-140-1,54%174,14K09:49:17 
 Withtech11.99012.34011.630+30+0,25%410,33K09:47:24 
 Withus Pharma8.2608.3108.12000,00%21,04K09:44:59 
 WIZ778780774+1+0,13%141,51K09:40:01 
 Wizit745756745-9-1,19%317,99K09:41:16 
 Wonbiogen1.8321.8571.816-16-0,87%188,69K09:49:40 
 Wonik3.8103.8903.810-40-1,04%32,81K09:15:11 
 Wonik Cube1.8031.8501.798-18-0,99%246,05K09:40:00 
 Wonil Special Steel8.2108.2308.180-30-0,36%4,29K09:17:54 
 Wonpoong4.2604.2704.220+15+0,35%14,84K09:18:56 
 Wonpung Mulsan617630610+7+1,15%28,69K09:15:52 
 WooDeumGeeFarm2.320,002.350,002.300,00-15,00-0,64%159,91K09:43:51 
 WooGene B&G1.1281.1321.123+8+0,71%36,55K09:19:03 
 Woojung Bio1.6701.6981.670-8-0,48%32,33K09:18:00 
 Wooree E&L1.0421.0511.033-5-0,48%52,58K09:19:28 
 Wooree Lighting1.4071.4101.396+5+0,36%28,86K09:19:56 
 WooreeETI2.7102.7202.69000,00%310,43K09:40:07 
 Woori Net6.8106.9606.810-90-1,30%23,89K09:19:56 
 Woori Tech1.4731.5021.466-16-1,07%1,31M09:49:49 

Görüşlerim

KQ Small ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

KOSDAQ Small Tartışmaları

KOSDAQ Small hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol