| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6.070,00 | 5.980,00 | 6.240,00 | 6.030,00 | +%1,51 | 632,14K | 6.070,00+%1,51 | 09:29:59 | |
033100 Cheryong Electric Co Ltd | 48.600,00 | 48.650,00 | 49.700,00 | 48.600,00 | -%0,10 | 103,44K | 48.600,00-%0,10 | 09:29:59 | |
051370 Interflex Co Ltd | 12.810,00 | 12.620,00 | 12.960,00 | 12.550,00 | +%1,51 | 131,21K | 12.810,00+%1,51 | 09:29:59 | |
441270 Fine M Tec Co Ltd | 10.550,00 | 10.850,00 | 11.240,00 | 10.550,00 | -%2,76 | 966,97K | 10.550,00-%2,76 | 09:29:59 | |
096630 S Connect Co Ltd | 864,00 | 849,00 | 873,00 | 849,00 | +%1,77 | 685,59K | 864,00+%1,77 | 09:29:59 |
| İsim | Fiyat |
|---|---|
065680 Uju Electronics | 30.950,00-250-%0,80 |
351320 Nexa Dynamics | 1.249,00+69+%5,85 |
054040 Korea Computer | 5.170,00+60+%1,17 |
033100 Cheryong Electric | 48.600,00-50-%0,10 |
051370 Interflex | 12.810,00+190+%1,51 |
| İsim | Fiyat |
|---|---|
255440 YAS Co | 11.080,00-500-%4,32 |
149950 Avatec | 10.150,00+470+%4,86 |
106080 KEM Tech | 330,000,00%0,00 |
115530 CNPlus | 287,00-1-%0,35 |
052020 Stcube | 16.220,00-880-%5,15 |