| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5.900,00 | 6.020,00 | 6.060,00 | 5.850,00 | -%1,99 | 616,34K | 5.900,00-%1,99 | 13/03 | |
033100 Cheryong Electric Co Ltd | 49.700,00 | 49.050,00 | 50.300,00 | 47.850,00 | +%1,33 | 95,17K | 49.700,00+%1,33 | 13/03 | |
051370 Interflex Co Ltd | 13.260,00 | 13.570,00 | 13.500,00 | 12.960,00 | -%2,28 | 258,08K | 13.260,00-%2,28 | 13/03 | |
441270 Fine M Tec Co Ltd | 11.020,00 | 9.920,00 | 11.700,00 | 9.400,00 | +%11,09 | 3,58M | 11.020,00+%11,09 | 13/03 | |
096630 S Connect Co Ltd | 833,00 | 856,00 | 860,00 | 825,00 | -%2,69 | 577,86K | 833,00-%2,69 | 13/03 |
| İsim | Fiyat |
|---|---|
065680 Uju Electronics | 30.650,00+1.400+%4,79 |
351320 Nexa Dynamics | 1.141,00+8+%0,71 |
054040 Korea Computer | 5.120,00-10-%0,19 |
033100 Cheryong Electric | 49.700,00+650+%1,33 |
051370 Interflex | 13.260,00-310-%2,28 |
| İsim | Fiyat |
|---|---|
255440 YAS Co | 12.230,00+1.230+%11,18 |
149950 Avatec | 9.850,00-150-%1,50 |
106080 KEM Tech | 330,000,00%0,00 |
115530 CNPlus | 314,00+30+%10,56 |
052020 Stcube | 18.050,00+3.550+%24,48 |