| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 13/03 | |
048550 SM Culture & Contents Co Ltd | 1.142,00 | 1.130,00 | 1.149,00 | 1.114,00 | +%1,06 | 108,6K | 1.142,00+%1,06 | 13/03 | |
049080 GigaLane Co Ltd | 497,00 | 506,00 | 505,00 | 487,00 | -%1,78 | 459,6K | 497,00-%1,78 | 13/03 | |
225570 Nexon Games Co Ltd | 11.240,00 | 10.960,00 | 11.290,00 | 10.730,00 | +%2,55 | 142,32K | 11.240,00+%2,55 | 13/03 | |
337930 XexyMix Corp | 4.520,00 | 4.575,00 | 4.595,00 | 4.475,00 | -%1,20 | 112,24K | 4.520,00-%1,20 | 13/03 |
| İsim | Fiyat |
|---|---|
337930 XexyMix | 4.520,00-55-%1,20 |
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.142,00+12+%1,06 |
225570 Nexon Games | 11.240,00+280+%2,55 |
092870 Exicon | 29.750,00-150-%0,50 |
| İsim | Fiyat |
|---|---|
255440 YAS Co | 12.230,00+1.230+%11,18 |
149950 Avatec | 9.850,00-150-%1,50 |
051980 Joongang DNM | 1.729,00-16-%0,92 |
106080 KEM Tech | 330,000,00%0,00 |
115530 CNPlus | 314,00+30+%10,56 |