| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1.023,00 | 999,00 | 1.176,00 | 1.002,00 | +%2,40 | 2,54M | 1.023,00+%2,40 | 07:45:00 | |
408900 Studio Mir Co Ltd | 2.075,00 | 2.155,00 | 2.155,00 | 2.015,00 | -%3,71 | 218,87K | 2.075,00-%3,71 | 07:44:44 | |
035760 CJ ENM Co Ltd | 41.200,00 | 42.700,00 | 42.900,00 | 41.200,00 | -%3,51 | 66,18K | 41.200,00-%3,51 | 07:45:08 | |
058400 Korea New Network Corp | 640,00 | 669,00 | 673,00 | 639,00 | -%4,33 | 390,18K | 640,00-%4,33 | 07:45:09 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.023,00+24+%2,40 |
035760 CJ ENM | 41.200,00-1.500-%3,51 |
408900 Studio Mir | 2.075,00-80-%3,71 |
122450 KX Innovation | 2.910,00-15-%0,51 |
| İsim | Fiyat |
|---|---|
040300 YTN | 2.855,00-70-%2,39 |
131100 TN Entertainment | 1.113,00-11-%0,98 |
058400 Korea New Network | 640,00-29-%4,33 |
033830 Taegu Broadcasting | 541,00-2-%0,37 |
039340 Korea Business News | 4.710,00-130-%2,69 |