| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.276,00 | 1.277,00 | 1.287,00 | 1.266,00 | -%0,08 | 197,44K | 1.276,00-%0,08 | 09:29:59 | |
408900 Studio Mir Co Ltd | 2.885,00 | 2.915,00 | 2.965,00 | 2.860,00 | -%1,03 | 290,61K | 2.885,00-%1,03 | 09:29:59 | |
035760 CJ ENM Co Ltd | 62.500,00 | 63.300,00 | 63.700,00 | 62.300,00 | -%1,26 | 79,92K | 62.500,00-%1,26 | 09:29:59 | |
058400 Korea New Network Corp | 704,00 | 701,00 | 707,00 | 700,00 | +%0,43 | 169,45K | 704,00+%0,43 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.276,00-1-%0,08 |
035760 CJ ENM | 62.500,00-800-%1,26 |
408900 Studio Mir | 2.885,00-30,00-%1,03 |
122450 KX Innovation | 3.410,00-70-%2,01 |
| İsim | Fiyat |
|---|---|
040300 YTN | 3.625,00-60-%1,63 |
131100 TN Entertainment | 1.288,00+2+%0,16 |
058400 Korea New Network | 704,00+3+%0,43 |
033830 Taegu Broadcasting | 599,00-8-%1,32 |
039340 Korea Business News | 5.390,00-50-%0,92 |