| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 13/03 | |
048550 SM Culture & Contents Co Ltd | 1.142,00 | 1.142,00 | 1.149,00 | 1.114,00 | +%1,06 | 108,6K | 1.142,00+%1,06 | 13/03 | |
408900 Studio Mir Co Ltd | 2.370,00 | 2.370,00 | 2.440,00 | 2.270,00 | +%1,72 | 221,24K | 2.370,00+%1,72 | 13/03 | |
035760 CJ ENM Co Ltd | 63.500,00 | 63.500,00 | 65.200,00 | 62.500,00 | +%0,16 | 46,92K | 63.500,00+%0,16 | 13/03 | |
058400 Korea New Network Corp | 748,00 | 748,00 | 756,00 | 711,00 | +%3,17 | 510,21K | 748,00+%3,17 | 13/03 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.142,00+12+%1,06 |
035760 CJ ENM | 63.500,00+100+%0,16 |
408900 Studio Mir | 2.370,00+40,00+%1,72 |
122450 KX Innovation | 3.215,00-25-%0,77 |
| İsim | Fiyat |
|---|---|
040300 YTN | 3.320,00+40+%1,22 |
131100 TN Entertainment | 1.331,00+1+%0,08 |
058400 Korea New Network | 748,00+23+%3,17 |
033830 Taegu Broadcasting | 609,00+6+%1,00 |
039340 Korea Business News | 5.180,00+90+%1,77 |