| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 880,00 | 860,00 | 908,00 | 848,00 | +%2,33 | 230,54K | 880,00+%2,33 | 09:29:59 | |
408900 Studio Mir Co Ltd | 1.417,00 | 1.459,00 | 1.474,00 | 1.379,00 | -%2,88 | 106,68K | 1.417,00-%2,88 | 09:29:59 | |
035760 CJ ENM Co Ltd | 36.350,00 | 36.100,00 | 36.450,00 | 35.200,00 | +%0,69 | 101,57K | 36.350,00+%0,69 | 09:29:59 | |
058400 Korea New Network Corp | 541,00 | 551,00 | 565,00 | 533,00 | -%1,81 | 322,72K | 541,00-%1,81 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 880,00+20+%2,33 |
035760 CJ ENM | 36.350,00+250+%0,69 |
408900 Studio Mir | 1.417,00-42-%2,88 |
122450 KX Innovation | 2.695,00-85-%3,06 |
| İsim | Fiyat |
|---|---|
040300 YTN | 2.310,00-10-%0,43 |
131100 TN Entertainment | 768,00-18-%2,29 |
058400 Korea New Network | 541,00-10-%1,81 |
033830 Taegu Broadcasting | 400,000,00%0,00 |
039340 Korea Business News | 4.655,00-35-%0,75 |