| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 18/03 | |
048550 SM Culture & Contents Co Ltd | 1.143,00 | 1.143,00 | 1.151,00 | 1.118,00 | +%0,09 | 96,1K | 1.143,00+%0,09 | 18/03 | |
408900 Studio Mir Co Ltd | 2.390,00 | 2.390,00 | 2.430,00 | 2.355,00 | -%1,04 | 92,64K | 2.390,00-%1,04 | 18/03 | |
035760 CJ ENM Co Ltd | 64.000,00 | 64.000,00 | 64.600,00 | 64.000,00 | +%0,79 | 28,34K | 64.000,00+%0,79 | 18/03 | |
058400 Korea New Network Corp | 743,00 | 743,00 | 755,00 | 737,00 | -%0,40 | 320,75K | 743,00-%0,40 | 18/03 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.143,00+1+%0,09 |
035760 CJ ENM | 64.000,00+500+%0,79 |
408900 Studio Mir | 2.390,00-25,00-%1,04 |
122450 KX Innovation | 3.265,00-15-%0,46 |
| İsim | Fiyat |
|---|---|
040300 YTN | 3.250,00+10+%0,31 |
131100 TN Entertainment | 1.292,00-31-%2,34 |
058400 Korea New Network | 743,00-3-%0,40 |
033830 Taegu Broadcasting | 604,00-1-%0,17 |
039340 Korea Business News | 4.920,00-75-%1,50 |