| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 20/05 | |
048550 SM Culture & Contents Co Ltd | 1.017,00 | 1.017,00 | 1.176,00 | 1.002,00 | +%1,80 | 2,69M | 1.017,00+%1,80 | 20/05 | |
408900 Studio Mir Co Ltd | 2.030,00 | 2.030,00 | 2.155,00 | 2.015,00 | -%5,80 | 265,94K | 2.030,00-%5,80 | 20/05 | |
035760 CJ ENM Co Ltd | 41.300,00 | 41.300,00 | 42.900,00 | 41.100,00 | -%3,28 | 87,17K | 41.300,00-%3,28 | 20/05 | |
058400 Korea New Network Corp | 650,00 | 650,00 | 673,00 | 639,00 | -%2,84 | 469,5K | 650,00-%2,84 | 20/05 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.017,00+18+%1,80 |
035760 CJ ENM | 41.300,00-1.400-%3,28 |
408900 Studio Mir | 2.030,00-125-%5,80 |
122450 KX Innovation | 2.925,000,00%0,00 |
| İsim | Fiyat |
|---|---|
040300 YTN | 2.850,00-75-%2,56 |
131100 TN Entertainment | 1.118,00-6-%0,53 |
058400 Korea New Network | 650,00-19-%2,84 |
033830 Taegu Broadcasting | 538,00-5-%0,92 |
039340 Korea Business News | 4.830,00-10-%0,21 |