| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2.205,00 | 2.205,00 | 2.205,00 | 1.450,00 | %0,00 | 0 | 2.205,00%0,00 | 14/08 | |
048550 SM Culture & Contents Co Ltd | 1.360,00 | 1.337,00 | 1.377,00 | 1.306,00 | +%1,72 | 766,4K | 1.360,00+%1,72 | 14/08 | |
408900 Studio Mir Co Ltd | 1.043,00 | 1.055,00 | 1.073,00 | 1.025,00 | -%1,14 | 25,7K | 1.043,00-%1,14 | 14/08 | |
035760 CJ ENM Co Ltd | 34.400,00 | 34.600,00 | 35.600,00 | 34.050,00 | -%0,58 | 56,39K | 34.400,00-%0,58 | 14/08 | |
058400 Korea New Network Corp | 5.410,00 | 5.380,00 | 5.490,00 | 5.370,00 | +%0,56 | 5,12K | 5.410,00+%0,56 | 14/08 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 2.205,000,00%0,00 |
048550 SM Culture & Contents | 1.360,00+23+%1,72 |
035760 CJ ENM | 34.400,00-200-%0,58 |
408900 Studio Mir | 1.043,00-12-%1,14 |
122450 KX Innovation | 2.800,00+5+%0,18 |
| İsim | Fiyat |
|---|---|
040300 YTN | 2.050,00-5-%0,24 |
131100 TN Entertainment | 450,000,00%0,00 |
058400 Korea New Network | 5.410,00+30+%0,56 |
033830 Taegu Broadcasting | 1.666,00+12+%0,73 |
039340 Korea Business News | 4.890,00+55+%1,14 |