| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 06/03 | |
048550 SM Culture & Contents Co Ltd | 1.130,00 | 1.129,00 | 1.161,00 | 1.115,00 | +%0,09 | 181,27K | 1.130,00+%0,09 | 06/03 | |
408900 Studio Mir Co Ltd | 2.350,00 | 2.325,00 | 2.450,00 | 2.300,00 | +%1,08 | 99,24K | 2.350,00+%1,08 | 06/03 | |
035760 CJ ENM Co Ltd | 66.000,00 | 64.500,00 | 66.600,00 | 63.100,00 | +%2,33 | 75,41K | 66.000,00+%2,33 | 06/03 | |
058400 Korea New Network Corp | 740,00 | 739,00 | 747,00 | 729,00 | +%0,14 | 250,53K | 740,00+%0,14 | 06/03 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.130,00+1+%0,09 |
035760 CJ ENM | 66.000,00+1.500+%2,33 |
408900 Studio Mir | 2.350,00+25,00+%1,08 |
122450 KX Innovation | 3.250,00+20+%0,62 |
| İsim | Fiyat |
|---|---|
040300 YTN | 3.325,00-75-%2,21 |
131100 TN Entertainment | 1.317,00-2-%0,15 |
058400 Korea New Network | 740,00+1+%0,14 |
033830 Taegu Broadcasting | 590,00+14+%2,43 |
039340 Korea Business News | 4.620,00-55-%1,18 |