| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1.238,00 | 1.252,00 | 1.254,00 | 1.235,00 | -%1,12 | 509,34K | 1.238,00-%1,12 | 20/02 | |
408900 Studio Mir Co Ltd | 2.615,00 | 2.655,00 | 2.665,00 | 2.565,00 | -%1,51 | 175K | 2.615,00-%1,51 | 20/02 | |
035760 CJ ENM Co Ltd | 75.500,00 | 76.600,00 | 77.200,00 | 75.100,00 | -%1,44 | 42,49K | 75.500,00-%1,44 | 20/02 | |
058400 Korea New Network Corp | 852,00 | 856,00 | 862,00 | 834,00 | -%0,47 | 1,64M | 852,00-%0,47 | 20/02 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.238,00-14-%1,12 |
035760 CJ ENM | 75.500,00-1.100-%1,44 |
408900 Studio Mir | 2.615,00-40,00-%1,51 |
122450 KX Innovation | 3.680,00-55-%1,47 |
| İsim | Fiyat |
|---|---|
040300 YTN | 3.665,00-15-%0,41 |
131100 TN Entertainment | 1.425,00+3+%0,21 |
058400 Korea New Network | 852,00-4-%0,47 |
033830 Taegu Broadcasting | 664,00-3-%0,45 |
039340 Korea Business News | 5.860,00+220+%3,90 |