| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1.493,00 | 1.493,00 | 1.502,00 | 1.450,00 | %0,00 | 0 | 1.493,00%0,00 | 09:29:59 | |
048550 SM Culture & Contents Co Ltd | 1.591,00 | 1.680,00 | 1.736,00 | 1.591,00 | -%5,30 | 934,89K | 1.591,00-%5,30 | 09:29:59 | |
408900 Studio Mir Co Ltd | 1.110,00 | 1.168,00 | 1.185,00 | 1.100,00 | -%4,97 | 69,04K | 1.110,00-%4,97 | 09:29:59 | |
035760 CJ ENM Co Ltd | 31.650,00 | 31.550,00 | 32.650,00 | 30.950,00 | +%0,32 | 54,31K | 31.650,00+%0,32 | 09:29:59 | |
058400 Korea New Network Corp | 544,00 | 544,00 | 550,00 | 532,00 | %0,00 | 211,13K | 544,00%0,00 | 09:29:59 |
| İsim | Fiyat |
|---|---|
066790 Korea Cable TV Chung Buk System | 1.493,000,00%0,00 |
048550 SM Culture & Contents | 1.591,00-89-%5,30 |
035760 CJ ENM | 31.650,00+100+%0,32 |
408900 Studio Mir | 1.110,00-58-%4,97 |
122450 KX Innovation | 2.745,00-15-%0,54 |
| İsim | Fiyat |
|---|---|
040300 YTN | 2.020,00-80-%3,81 |
131100 TN Entertainment | 774,000,00%0,00 |
058400 Korea New Network | 544,000,00%0,00 |
033830 Taegu Broadcasting | 400,000,00%0,00 |
039340 Korea Business News | 4.745,00-15-%0,32 |