Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.810 | 3.900 | 3.800 | -50 | -1,30% | 2,25M | 28/03 | ||
Ace Hardware | 880 | 915 | 880 | -30 | -3,30% | 41,62M | 28/03 | ||
Adaro Energy | 2.700 | 2.760 | 2.660 | -20 | -0,74% | 56,47M | 28/03 | ||
Adaro Minerals Indonesia Tbk PT | 1.310 | 1.345 | 1.300 | -20 | -1,50% | 13,49M | 28/03 | ||
Adhi Karya Persero | 292 | 304 | 292 | -10 | -3,31% | 28,53M | 28/03 | ||
Adi Sarana Armada | 775 | 800 | 770 | -15 | -1,90% | 9,56M | 28/03 | ||
Akr Corporindo | 1.720 | 1.720 | 1.690 | +20 | +1,18% | 20,96M | 28/03 | ||
Aneka Tambang Persero | 1.600 | 1.655 | 1.580 | -35 | -2,14% | 62,69M | 28/03 | ||
Astra International | 5.150 | 5.275 | 5.100 | -125 | -2,37% | 107,12M | 28/03 | ||
Astra Otoparts | 2.230 | 2.250 | 2.220 | 0 | 0,00% | 2,41M | 28/03 | ||
Bank Artos Indonesia | 2.670 | 2.750 | 2.660 | -60 | -2,20% | 4,32M | 28/03 | ||
Bank BRISyariah | 2.710 | 2.750 | 2.670 | -10 | -0,37% | 20,97M | 28/03 | ||
Bank Central Asia | 10.075 | 10.100 | 9.975 | 0 | 0,00% | 79,23M | 28/03 | ||
Bank Mandiri Persero | 7.250 | 7.250 | 7.125 | +75 | +1,05% | 90,90M | 28/03 | ||
Bank Negar | 5.900 | 5.950 | 5.850 | -25 | -0,42% | 40,08M | 28/03 | ||
Bank Ocbc Nisp | 1.370 | 1.405 | 1.370 | -30 | -2,14% | 18,43M | 28/03 | ||
Bank Rakyat | 290 | 304 | 290 | -10 | -3,33% | 34,08M | 28/03 | ||
Bank Rakyat Persero | 6.050 | 6.200 | 6.025 | -200 | -3,20% | 288,93M | 28/03 | ||
Bank Tabungan Negara | 1.555 | 1.595 | 1.535 | -40 | -2,51% | 43,28M | 28/03 | ||
Bank Tabungan Pensiunan | 1.355 | 1.385 | 1.335 | -25 | -1,81% | 20,54M | 28/03 | ||
Barito Pacific | 945 | 960 | 935 | 0 | 0,00% | 59,46M | 28/03 | ||
BFI Finance | 1.340 | 1.340 | 1.290 | +15 | +1,13% | 16,66M | 28/03 | ||
Bukalapak.com PT | 152 | 158 | 151 | -3 | -1,94% | 165,36M | 28/03 | ||
Bukit Asam | 2.970 | 2.990 | 2.950 | +20 | +0,68% | 24,64M | 28/03 | ||
Bumi Resources Min | 150 | 153 | 149 | -1 | -0,66% | 73,47M | 28/03 | ||
Bumi Serpong Damai | 985 | 1.000 | 980 | -5 | -0,51% | 7,03M | 28/03 | ||
Chandra Asri Petro | 5.825 | 5.925 | 5.525 | +100 | +1,75% | 26,25M | 28/03 | ||
Charoen Pokphand Indonesia | 5.250 | 5.250 | 5.125 | +75 | +1,45% | 8,50M | 28/03 | ||
Ciputra Dev | 1.300 | 1.310 | 1.295 | -5 | -0,38% | 13,39M | 28/03 | ||
Clipan Finance | 510 | 530 | 505 | -10 | -1,92% | 16,49M | 28/03 | ||
Dayamitra Telekomunikasi PT | 615 | 620 | 610 | 0 | 0,00% | 46,45M | 28/03 | ||
Delta Dunia Makmur | 410 | 432 | 404 | 0 | 0,00% | 34,41M | 28/03 | ||
Dharma Polimetal Tbk PT | 1.070 | 1.075 | 1.050 | -5 | -0,47% | 4,14M | 28/03 | ||
Dharma Satya | 650 | 655 | 625 | +10 | +1,56% | 40,28M | 28/03 | ||
Elang Mahkota | 436 | 440 | 426 | +4 | +0,93% | 22,24M | 28/03 | ||
Elnusa | 386 | 392 | 386 | -4 | -1,03% | 14,73M | 28/03 | ||
Energi Mega Persada | 216 | 222 | 214 | -2 | -0,92% | 24,26M | 28/03 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0,00% | 14,95M | 28/03 | ||
Global Mediacom | 248 | 256 | 244 | -8 | -3,13% | 61,30M | 28/03 | ||
GoTo Gojek Tokopedia PT | 69,00 | 69,00 | 66,00 | +3,00 | +4,55% | 1,88B | 28/03 | ||
Grahaprima Suksesmandiri Tbk PT | 164,00 | 195,00 | 163,00 | -19,00 | -10,38% | 52,75M | 28/03 | ||
Gudang Garam | 19.900 | 20.075 | 19.775 | -125 | -0,62% | 1,17M | 28/03 | ||
Hartadinata Abadi | 390 | 400 | 390 | -4 | -1,02% | 6,48M | 28/03 | ||
Harum Energy | 1.350 | 1.400 | 1.335 | -30 | -2,17% | 12,52M | 28/03 | ||
Indah Kiat Pulp & Paper | 9.575 | 9.925 | 9.575 | -200 | -2,05% | 11,07M | 28/03 | ||
Indika Energy | 1.495 | 1.525 | 1.480 | -5 | -0,33% | 9,78M | 28/03 | ||
Indo Tambangraya | 26.700 | 28.775 | 26.675 | -1.725 | -6,07% | 7,87M | 28/03 | ||
Indocement Tunggal | 8.750 | 8.775 | 8.600 | 0 | 0,00% | 1,58M | 28/03 | ||
Indofood | 6.375 | 6.375 | 6.325 | +50 | +0,79% | 6,14M | 28/03 | ||
Indofood Cbp | 11.600 | 11.600 | 10.850 | +600 | +5,45% | 8,58M | 28/03 | ||
Indomobil Sukses | 1.395 | 1.435 | 1.385 | 0 | 0,00% | 2,17M | 28/03 | ||
Indosat | 11.175 | 11.500 | 11.000 | -75 | -0,67% | 4,12M | 28/03 | ||
Jamu dan Farmasi Sido | 620 | 630 | 620 | -5 | -0,80% | 19,60M | 28/03 | ||
Japfa Comfeed Indonesia | 1.190 | 1.190 | 1.155 | +30 | +2,59% | 11,98M | 28/03 | ||
Jasa Marga | 5.550 | 5.700 | 5.525 | -125 | -2,20% | 6,58M | 28/03 | ||
Kalbe Farma | 1.475 | 1.485 | 1.450 | +15 | +1,03% | 30,18M | 28/03 | ||
MAP Aktif Adiperkasa | 1.045 | 1.045 | 1.005 | +15 | +1,46% | 52,83M | 28/03 | ||
Mark Dynamics Indonesia | 795 | 880 | 755 | -80 | -9,14% | 25,47M | 28/03 | ||
Matahari | 1.760 | 1.790 | 1.755 | 0 | 0,00% | 1,64M | 28/03 | ||
Mayora Indah | 2.540 | 2.590 | 2.520 | -30 | -1,17% | 5,64M | 28/03 | ||
Medco Energi | 1.430 | 1.465 | 1.420 | -20 | -1,38% | 30,17M | 28/03 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3,98% | 96,10M | 28/03 | ||
Medikaloka Hermina | 1.175 | 1.250 | 1.175 | -80 | -6,37% | 13,85M | 28/03 | ||
Merdeka Battery Materials PT | 492,00 | 500,00 | 482,00 | +2,00 | +0,41% | 55,47M | 28/03 | ||
Merdeka Copper Gold TBK PT | 2.280 | 2.300 | 2.240 | +10 | +0,44% | 50,74M | 28/03 | ||
Mitra Adiperkasa | 1.820 | 1.820 | 1.790 | +20 | +1,11% | 14,71M | 28/03 | ||
Mitra Keluarga Karyasehat | 2.740 | 2.800 | 2.720 | +30 | +1,11% | 12,59M | 28/03 | ||
Mitra Pack | 156,00 | 202,00 | 155,00 | -39,00 | -20,00% | 305,90M | 28/03 | ||
Mitra Pinasthika | 1.035 | 1.075 | 1.035 | -40 | -3,72% | 18,65M | 28/03 | ||
Murni Sadar Tbk PT | 1.280,00 | 1.295,00 | 1.270,00 | -15,00 | -1,16% | 9,11M | 28/03 | ||
Pabrik Kertas Tjiwi | 7.125 | 7.400 | 7.125 | -250 | -3,39% | 3,43M | 28/03 | ||
Pakuwon Jati | 424 | 428 | 422 | +2 | +0,47% | 24,20M | 28/03 | ||
Panin Financial | 284 | 296 | 280 | -4 | -1,39% | 116,55M | 28/03 | ||
Pembangunan Perumahan | 482 | 505 | 482 | -18 | -3,60% | 33,77M | 28/03 | ||
Perusahaan Gas Negara | 1.360 | 1.385 | 1.340 | +5 | +0,37% | 71,28M | 28/03 | ||
Petrosea | 4.210 | 4.300 | 4.200 | -70 | -1,64% | 465,40K | 28/03 | ||
PT Pertamina Geothermal Energy | 1.175,00 | 1.195,00 | 1.175,00 | -10,00 | -0,84% | 5,09M | 28/03 | ||
Rukun Raharja | 1.365 | 1.415 | 1.320 | -20 | -1,44% | 16,82M | 28/03 | ||
Sarana Menara Nusantara | 860 | 870 | 850 | +5 | +0,58% | 18,95M | 28/03 | ||
Sarana Mitra Luas Tbk PT | 151,00 | 158,00 | 151,00 | -5,00 | -3,21% | 123,38M | 28/03 | ||
Saratoga Investama | 1.445 | 1.460 | 1.435 | -5 | -0,34% | 9,64M | 28/03 | ||
Sawit Sumbermas Sarana | 1.040 | 1.040 | 1.020 | +15 | +1,46% | 8,04M | 28/03 | ||
Selamat Sempurna | 1.970 | 1.970 | 1.925 | +20 | +1,03% | 4,82M | 28/03 | ||
Semen Indonesia Persero | 5.900 | 5.950 | 5.825 | -25 | -0,42% | 8,13M | 28/03 | ||
Siloam International | 2.400 | 2.400 | 2.340 | +40 | +1,69% | 1,48M | 28/03 | ||
Solusi Sinergi Digital Tbk PT | 133 | 136 | 133 | -3 | -2,21% | 105,99M | 28/03 | ||
Sumber Alfaria Trijaya | 2.910 | 2.920 | 2.900 | +10 | +0,34% | 66,46M | 28/03 | ||
Summarecon Agung | 530 | 535 | 525 | 0 | 0,00% | 61,26M | 28/03 | ||
Surya Citra Media | 141 | 146 | 141 | -3 | -2,08% | 43,06M | 28/03 | ||
Surya Esa Perkasa | 675 | 680 | 655 | +5 | +0,75% | 40,60M | 28/03 | ||
Surya Semesta | 905 | 925 | 890 | +15 | +1,69% | 22,65M | 28/03 | ||
Teknologi Karya Digital Nusa PT Tbk | 234,00 | 240,00 | 234,00 | -2,00 | -0,85% | 16,12M | 28/03 | ||
Telkom Indonesia | 3.470 | 3.520 | 3.430 | -20 | -0,57% | 258,99M | 28/03 | ||
Timah Persero | 830 | 880 | 800 | +25 | +3,11% | 114,12M | 28/03 | ||
Tower Bersama | 1.880 | 1.880 | 1.855 | +5 | +0,27% | 917,60K | 28/03 | ||
Unilever Indonesia | 2.700 | 2.740 | 2.650 | -30 | -1,10% | 22,41M | 28/03 | ||
United Tractors | 24.175 | 24.650 | 24.175 | -425 | -1,73% | 4,52M | 28/03 | ||
Vale Indonesia | 4.070 | 4.080 | 4.030 | 0 | 0,00% | 5,99M | 28/03 | ||
Wismilak Inti Makmur | 1.510 | 1.565 | 1.510 | -45 | -2,89% | 2,43M | 28/03 | ||
XL Axiata | 2.260 | 2.290 | 2.240 | -20 | -0,88% | 16,89M | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi