Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
239,98 | 240,01 | 235,00 | +1,80% | 6,01K | aa.aa | ||
39,73 | 39,89 | 38,05 | +0,79% | 2,02K | aa.aa | ||
26,50 | 26,55 | 26,01 | -1,89% | 5,55K | aa.aa | ||
1.179,8 | 1.180,0 | 1.170,0 | +0,23% | 3,74K | aa.aa | ||
6.900,0 | 7.099,0 | 6.900,0 | -0,82% | 115 | aa.aa | ||
791,38 | 850,00 | 712,01 | +0,98% | 38 | aa.aa | ||
9,75 | 9,75 | 9,56 | +1,99% | 2,58K | aa.aa | ||
712,05 | 758,00 | 701,00 | -1,61% | 360 | aa.aa | ||
35,54 | 36,28 | 35,25 | -1,31% | 212,07K | aa.aa | ||
116,05 | 123,98 | 114,21 | -0,20% | 4,99K | aa.aa | ||
27,04 | 27,60 | 26,50 | -0,44% | 1,37M | aa.aa | ||
421,68 | 438,00 | 420,00 | -2,81% | 63,48K | aa.aa | ||
345,56 | 350,99 | 342,00 | -1,15% | 593,52K | aa.aa | ||
66,67 | 66,90 | 64,51 | +2,38% | 246,66K | aa.aa | ||
109,50 | 110,00 | 106,01 | +1,75% | 121,3K | aa.aa | ||
21,78 | 22,50 | 21,41 | -2,11% | 700,59K | aa.aa | ||
5,12 | 5,20 | 5,10 | -1,16% | 3,8M | aa.aa | ||
3,59 | 3,69 | 3,57 | -2,18% | 6,83M | aa.aa | ||
28,93 | 29,75 | 28,75 | -2,06% | 271,74K | aa.aa | ||
163,86 | 169,00 | 156,61 | -2,06% | 87,89K | aa.aa | ||
88,46 | 89,45 | 88,00 | 0,00% | 1,53M | aa.aa | ||
151,86 | 154,50 | 151,00 | -0,24% | 7,54K | aa.aa | ||
86,00 | 91,45 | 85,01 | -1,08% | 11,76K | aa.aa | ||
329,90 | 333,00 | 329,00 | -0,16% | 185,19K | aa.aa | ||
52,01 | 52,74 | 51,00 | -0,57% | 19,67K | aa.aa | ||
42,30 | 42,87 | 42,10 | -1,03% | 276,29K | aa.aa | ||
41,78 | 42,92 | 41,60 | -2,18% | 5,95M | aa.aa | ||
21,74 | 22,00 | 21,45 | -0,41% | 4,79M | aa.aa | ||
51,70 | 52,80 | 50,51 | -0,12% | 3,08M | aa.aa | ||
164,98 | 167,05 | 163,75 | -0,90% | 690,92K | aa.aa | ||
170,00 | 171,99 | 169,90 | 0,00% | 1,56K | aa.aa | ||
25,05 | 25,50 | 24,99 | -1,69% | 282,48K | aa.aa | ||
137,55 | 143,95 | 137,00 | +0,63% | 15,38K | aa.aa | ||
136,92 | 139,70 | 136,00 | -2,02% | 675,44K | aa.aa | ||
68,62 | 69,99 | 68,00 | -1,45% | 33,3K | aa.aa | ||
65,05 | 65,05 | 63,51 | 0,00% | 121 | aa.aa | ||
699,35 | 711,99 | 696,00 | -0,93% | 1,02K | aa.aa | ||
148,36 | 151,00 | 145,50 | +0,20% | 5,5M | aa.aa | ||
350,34 | 353,00 | 350,25 | +0,09% | 117 | aa.aa | ||
941,14 | 979,99 | 931,01 | -0,94% | 6,75K | aa.aa | ||
1.683,00 | 1.699,00 | 1.680,00 | -0,20% | 5,12K | aa.aa | ||
177,28 | 182,66 | 176,40 | -2,95% | 1,19M | aa.aa | ||
4,27 | 4,40 | 4,22 | -1,84% | 15,22M | aa.aa | ||
30,40 | 30,50 | 29,75 | -0,59% | 784,14K | aa.aa | ||
262,99 | 270,22 | 255,85 | +1,05% | 1,57K | aa.aa | ||
77,14 | 78,50 | 76,50 | 0,00% | 199 | aa.aa | ||
2.654,60 | 2.675,00 | 2.650,00 | -0,44% | 9,16K | aa.aa | ||
900,72 | 909,90 | 891,10 | -0,29% | 112,22K | aa.aa | ||
36,33 | 36,61 | 36,16 | -0,27% | 2,42M | aa.aa | ||
224,75 | 227,00 | 224,10 | +0,12% | 91,59K | aa.aa | ||
236,59 | 240,40 | 235,60 | -1,30% | 599,19K | aa.aa | ||
17,38 | 17,70 | 17,30 | -1,97% | 484,03K | aa.aa | ||
619,00 | 620,86 | 611,00 | -0,14% | 66,36K | aa.aa | ||
520,15 | 538,00 | 510,18 | -1,87% | 5,2K | aa.aa | ||
48,05 | 49,40 | 47,51 | -2,36% | 2,57M | aa.aa | ||
182,91 | 188,63 | 182,42 | -1,05% | 13,94K | aa.aa | ||
238,72 | 247,89 | 237,50 | -3,15% | 357,94K | aa.aa | ||
26,10 | 26,90 | 25,61 | -2,06% | 1,38M | aa.aa | ||
65,59 | 66,49 | 64,10 | -1,35% | 842,17K | aa.aa | ||
34,05 | 35,70 | 33,61 | -5,05% | 1,87M | aa.aa | ||
129,04 | 132,60 | 128,29 | -1,72% | 3,54M | aa.aa | ||
12,10 | 12,50 | 11,91 | -2,50% | 4,53M | aa.aa | ||
25,55 | 26,00 | 25,40 | -1,39% | 4,94M | aa.aa | ||
511,00 | 529,00 | 510,00 | -0,78% | 5,92K | aa.aa | ||
162,05 | 164,44 | 161,51 | -1,79% | 553,38K | aa.aa | ||
549,70 | 555,55 | 547,50 | -0,66% | 256,87K | aa.aa | ||
113,09 | 114,94 | 112,90 | -1,46% | 1,72M | aa.aa | ||
973,1 | 990,0 | 937,0 | +1,82% | 487 | aa.aa | ||
175,30 | 176,99 | 169,50 | +0,85% | 178,81K | aa.aa | ||
7.599,0 | 7.599,0 | 7.450,0 | +0,30% | 20 | aa.aa | ||
54,87 | 55,44 | 54,10 | -1,10% | 2,18M | aa.aa | ||
933,68 | 957,00 | 920,01 | -0,70% | 566 | aa.aa | ||
144,94 | 145,90 | 142,52 | +1,18% | 1,85M | aa.aa | ||
139,70 | 145,00 | 138,90 | +1,45% | 10,52K | aa.aa | ||
60,56 | 62,98 | 60,12 | -1,78% | 8,04K | aa.aa | ||
69,98 | 74,90 | 67,13 | -3,62% | 14,83M | aa.aa | ||
447,74 | 455,00 | 443,51 | +1,95% | 16,45K | aa.aa | ||
31,19 | 32,00 | 29,61 | -2,10% | 2,03M | aa.aa | ||
116,02 | 117,99 | 112,60 | +0,82% | 160,97K | aa.aa | ||
55,76 | 57,75 | 55,40 | -2,40% | 1,74M | aa.aa | ||
18.150,0 | 18.250,0 | 18.000,0 | -0,14% | 56 | aa.aa | ||
257,36 | 260,00 | 253,20 | +1,02% | 302,87K | aa.aa | ||
3,00 | 3,09 | 2,90 | +3,09% | 814,92K | aa.aa | ||
108,03 | 114,90 | 108,03 | 0,00% | 3 | aa.aa | ||
62,05 | 63,25 | 62,00 | -1,59% | 107,62K | aa.aa | ||
83,56 | 84,50 | 82,31 | -1,04% | 378,16K | aa.aa | ||
84,80 | 86,00 | 84,00 | +1,11% | 13,79K | aa.aa | ||
18,32 | 18,68 | 18,25 | -1,19% | 328,77K | aa.aa | ||
61,99 | 63,50 | 61,60 | -2,67% | 3,06M | aa.aa | ||
170,25 | 171,50 | 169,70 | -0,12% | 456,47K | aa.aa | ||
84,00 | 87,00 | 83,50 | -1,88% | 797,79K | aa.aa | ||
15,93 | 16,34 | 15,65 | -1,97% | 605,1K | aa.aa | ||
6,00 | 6,09 | 5,97 | -1,64% | 1,82M | aa.aa | ||
434,19 | 439,96 | 432,99 | -1,26% | 250,61K | aa.aa | ||
17,00 | 17,00 | 16,66 | +0,06% | 2,22K | aa.aa | ||
14,63 | 15,85 | 14,42 | -4,25% | 3,64M | aa.aa | ||
95,16 | 96,00 | 87,15 | -0,38% | 31,27K | aa.aa | ||
74,83 | 75,61 | 74,00 | -1,46% | 152,1K | aa.aa | ||
6,70 | 6,80 | 6,50 | +2,29% | 44,9K | aa.aa | ||
74,43 | 75,50 | 74,00 | -0,55% | 97,57K | aa.aa |