Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
238,00 | 240,00 | 220,20 | -1,12% | 2,29K | aa.aa | ||
38,26 | 42,00 | 38,00 | -1,57% | 14,04K | aa.aa | ||
27,00 | 27,00 | 27,00 | -0,30% | 6,66K | aa.aa | ||
1.179,0 | 1.183,0 | 1.175,0 | 0,00% | 12,88K | aa.aa | ||
7.040,0 | 7.050,0 | 6.711,0 | +0,50% | 43 | aa.aa | ||
784,98 | 860,00 | 729,00 | -3,08% | 394 | aa.aa | ||
9,70 | 9,75 | 8,90 | -1,72% | 2,31K | aa.aa | ||
745,00 | 760,00 | 725,00 | -2,87% | 1,28K | aa.aa | ||
37,42 | 38,35 | 36,94 | -0,98% | 1,54M | aa.aa | ||
120,00 | 124,00 | 118,00 | -3,84% | 9,16K | aa.aa | ||
27,15 | 27,99 | 26,56 | -2,51% | 701,01K | aa.aa | ||
409,00 | 422,00 | 406,02 | -2,34% | 52,42K | aa.aa | ||
342,83 | 352,90 | 339,04 | -2,59% | 488,46K | aa.aa | ||
65,00 | 65,95 | 63,87 | -2,01% | 166,95K | aa.aa | ||
113,30 | 114,00 | 112,50 | -0,42% | 74,88K | aa.aa | ||
22,98 | 23,29 | 22,70 | -2,00% | 379,52K | aa.aa | ||
5,20 | 5,41 | 5,14 | -3,35% | 4,53M | aa.aa | ||
3,75 | 3,84 | 3,70 | -2,09% | 4,08M | aa.aa | ||
29,41 | 30,50 | 29,10 | -2,36% | 340,02K | aa.aa | ||
167,89 | 171,22 | 166,50 | -1,15% | 874,97K | aa.aa | ||
86,50 | 88,75 | 85,52 | -1,77% | 1,92M | aa.aa | ||
159,70 | 163,10 | 158,51 | -2,09% | 16,81K | aa.aa | ||
91,90 | 93,99 | 84,75 | +1,48% | 28,57K | aa.aa | ||
333,80 | 339,75 | 330,12 | -2,04% | 160,21K | aa.aa | ||
51,11 | 53,29 | 50,60 | -3,71% | 235,42K | aa.aa | ||
42,94 | 43,50 | 42,81 | -1,22% | 328,53K | aa.aa | ||
41,25 | 42,25 | 39,65 | +0,54% | 9,97M | aa.aa | ||
22,18 | 22,90 | 21,80 | -2,20% | 2,02M | aa.aa | ||
49,74 | 51,00 | 49,20 | -3,04% | 1,48M | aa.aa | ||
163,49 | 169,00 | 160,00 | -2,17% | 908,8K | aa.aa | ||
169,99 | 171,94 | 167,00 | +2,47% | 4,96K | aa.aa | ||
25,49 | 26,00 | 25,12 | -2,04% | 175,54K | aa.aa | ||
139,00 | 142,89 | 138,50 | -1,21% | 4,12K | aa.aa | ||
140,25 | 143,00 | 137,50 | -1,02% | 2,79M | aa.aa | ||
71,60 | 72,99 | 71,50 | -1,92% | 324,71K | aa.aa | ||
64,70 | 64,70 | 63,30 | -0,46% | 1,42K | aa.aa | ||
699,00 | 730,00 | 650,11 | -2,24% | 23,71K | aa.aa | ||
151,30 | 154,39 | 148,12 | -2,69% | 6,05M | aa.aa | ||
361,00 | 364,99 | 360,00 | +0,30% | 96 | aa.aa | ||
920,00 | 955,00 | 910,00 | -0,65% | 416 | aa.aa | ||
1.669,99 | 1.683,03 | 1.625,00 | +0,24% | 112,85K | aa.aa | ||
182,50 | 194,75 | 177,84 | -6,38% | 1,77M | aa.aa | ||
4,39 | 4,54 | 4,36 | -3,09% | 23,68M | aa.aa | ||
33,09 | 33,40 | 33,00 | -1,37% | 518,48K | aa.aa | ||
268,50 | 278,00 | 260,05 | -0,18% | 7,12K | aa.aa | ||
77,00 | 78,31 | 77,00 | -1,35% | 1,5K | aa.aa | ||
2.690,00 | 2.740,00 | 2.679,02 | -0,90% | 67,83K | aa.aa | ||
907,00 | 927,70 | 899,90 | -2,23% | 50,58K | aa.aa | ||
36,79 | 37,72 | 36,51 | -2,26% | 1,26M | aa.aa | ||
228,20 | 230,80 | 225,50 | -0,41% | 221,3K | aa.aa | ||
239,00 | 242,48 | 236,87 | -0,24% | 3,04M | aa.aa | ||
17,30 | 17,60 | 17,26 | -1,65% | 248,13K | aa.aa | ||
611,00 | 620,00 | 609,00 | -1,31% | 45,13K | aa.aa | ||
520,00 | 534,99 | 520,00 | -1,85% | 2,85K | aa.aa | ||
47,40 | 49,30 | 47,10 | -4,03% | 2,94M | aa.aa | ||
188,00 | 192,94 | 185,05 | -1,75% | 17K | aa.aa | ||
246,99 | 254,50 | 243,00 | -3,49% | 188,4K | aa.aa | ||
27,90 | 29,50 | 27,50 | -5,87% | 1,14M | aa.aa | ||
66,30 | 68,00 | 65,70 | -1,63% | 535,86K | aa.aa | ||
36,75 | 38,00 | 36,65 | -4,69% | 400,45K | aa.aa | ||
130,67 | 133,74 | 129,95 | -2,49% | 2M | aa.aa | ||
12,44 | 12,99 | 12,40 | -3,79% | 2,41M | aa.aa | ||
26,80 | 27,40 | 26,20 | +1,59% | 16,54M | aa.aa | ||
525,00 | 535,00 | 515,01 | +0,95% | 3,78K | aa.aa | ||
162,48 | 168,00 | 161,05 | -3,35% | 834,31K | aa.aa | ||
545,98 | 554,74 | 544,00 | -0,64% | 173,76K | aa.aa | ||
115,00 | 117,57 | 114,51 | -2,08% | 2,09M | aa.aa | ||
960,0 | 975,0 | 936,0 | +2,52% | 492 | aa.aa | ||
175,15 | 180,00 | 174,25 | -1,83% | 84,59K | aa.aa | ||
7.607,8 | 7.786,0 | 7.500,0 | +0,29% | 13 | aa.aa | ||
55,15 | 57,50 | 54,41 | -3,68% | 3,81M | aa.aa | ||
968,85 | 979,50 | 950,00 | -0,41% | 1,36K | aa.aa | ||
142,51 | 145,00 | 142,00 | -1,35% | 196,48K | aa.aa | ||
143,81 | 144,00 | 137,70 | +3,36% | 1,84K | aa.aa | ||
60,41 | 63,50 | 60,23 | -3,84% | 56,87K | aa.aa | ||
73,00 | 73,74 | 71,11 | +2,40% | 8,39M | aa.aa | ||
459,45 | 462,95 | 430,32 | -2,41% | 242 | aa.aa | ||
31,99 | 33,60 | 31,60 | -3,96% | 598,03K | aa.aa | ||
116,55 | 119,25 | 115,12 | -2,79% | 45,28K | aa.aa | ||
55,10 | 56,50 | 54,52 | -2,50% | 1,37M | aa.aa | ||
18.250,0 | 18.400,0 | 18.100,0 | -0,05% | 56 | aa.aa | ||
258,15 | 261,00 | 255,11 | -1,14% | 350,2K | aa.aa | ||
2,95 | 3,08 | 2,93 | -1,34% | 318,77K | aa.aa | ||
113,00 | 114,00 | 113,00 | +3,65% | 18 | aa.aa | ||
66,80 | 67,50 | 66,00 | -0,58% | 215,62K | aa.aa | ||
80,75 | 84,99 | 80,51 | -4,37% | 471,76K | aa.aa | ||
83,00 | 86,00 | 80,00 | -1,07% | 64,49K | aa.aa | ||
18,76 | 19,01 | 18,62 | -1,26% | 130K | aa.aa | ||
65,00 | 67,30 | 63,50 | -0,66% | 6,65M | aa.aa | ||
170,95 | 172,90 | 170,00 | +0,22% | 2,83M | aa.aa | ||
84,80 | 88,00 | 84,50 | -4,16% | 258,73K | aa.aa | ||
16,25 | 16,45 | 16,25 | -0,06% | 223,1K | aa.aa | ||
5,98 | 6,19 | 5,90 | -1,64% | 952,4K | aa.aa | ||
448,48 | 454,54 | 437,00 | -0,73% | 278,02K | aa.aa | ||
16,80 | 17,15 | 16,75 | -1,23% | 14,44K | aa.aa | ||
15,14 | 15,55 | 14,74 | -2,32% | 1,18M | aa.aa | ||
96,00 | 97,50 | 95,05 | -1,18% | 2,52M | aa.aa | ||
76,50 | 78,29 | 75,03 | +0,01% | 1,17M | aa.aa | ||
6,87 | 6,91 | 6,53 | 0,00% | 0 | aa.aa | ||
75,44 | 76,00 | 75,01 | -0,11% | 190,12K | aa.aa |