İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 152,40 | 153,30 | 151,80 | -0,26% | 119,97M | 152,00-0,26% | 23/08 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.870,50 | 1.831,50 | 1.884,50 | 1.805,00 | +2,13% | 50,43M | 1.870,50+2,13% | 23/08 | |
3382 Seven & i Holdings Co., Ltd. | 2.044,50 | 2.015,00 | 2.050,00 | 2.014,50 | +1,46% | 12,96M | 2.044,50+1,46% | 23/08 | |
6723 Renesas Electronics Corp | 2.461,50 | 2.498,00 | 2.488,50 | 2.411,50 | -1,46% | 11,74M | 2.461,50-1,46% | 23/08 | |
6501 Hitachi Ltd | 3.461,00 | 3.510,00 | 3.521,00 | 3.459,00 | -1,40% | 10,41M | 3.461,00-1,40% | 23/08 |
İsim | Fiyat |
---|---|
6963 Rohm Ltd | 1.823,50+66,0+3,76% |
4151 Kyowa Kirin | 3.259,00+101,0+3,20% |
7741 Hoya Cor | 20.605,00+605,0+3,03% |
5423 Tokyo Steel Mfg Co Ltd | 1.987,00+58,0+3,01% |
6367 Daikin Industries | 18.100,00+515,0+2,93% |
İsim | Fiyat |
---|---|
9697 Capcom Co Ltd | 3.069,00-112,0-3,52% |
6857 Advantest Corp. | 6.382,00-225,0-3,41% |
6920 Lasertec Corp | 28.350,00-905,0-3,09% |
8035 Tokyo Electron | 27.105,00-700,0-2,52% |
4686 Justsystems Corp | 3.185,00-80,0-2,45% |