İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,80 | 155,60 | 157,60 | 155,90 | +0,77% | 134,61M | 156,80+0,77% | 06/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.309,00 | 2.335,50 | 2.354,50 | 2.274,50 | -1,13% | 73,6M | 2.309,00-1,13% | 06/12 | |
9434 SoftBank Corp | 198,20 | 197,40 | 198,30 | 197,10 | +0,41% | 45,35M | 198,20+0,41% | 06/12 | |
7211 Mitsubishi Motors Corp. | 410,50 | 394,10 | 414,30 | 397,20 | +4,16% | 12,89M | 410,50+4,16% | 06/12 | |
7203 Toyota Motor Corp | 2.629,00 | 2.632,00 | 2.652,00 | 2.617,00 | -0,11% | 12,81M | 2.629,00-0,11% | 06/12 |
İsim | Fiyat |
---|---|
2267 Yakult Honsha Co Ltd | 3.203,00+130,0+4,23% |
7211 Mitsubishi Motors Corp. | 410,50+16,4+4,16% |
6645 Omron Cor | 5.015,00+180,0+3,72% |
6273 SMC Corp | 65.190,00+1.950,0+3,08% |
4194 Visional | 8.240,00+196,00+2,44% |
İsim | Fiyat |
---|---|
3923 Rakus Co Ltd | 2.008,00-101,5-4,81% |
6146 Disco Corp | 41.540,00-1.910,0-4,40% |
7735 Dainippon Screen Mfg. | 9.665,00-355,0-3,54% |
6857 Advantest Corp. | 8.815,00-296,0-3,25% |
6532 BayCurrent Consult | 5.443,00-175,0-3,11% |