Son Dakika

Kapat

JPX Prime 150 (TSPM150)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.186,69 +8,44 +0,72%

05:30:02 - Geciken Veriler. Döviz JPY ( Feragat )

Hacim: 1
Açılış: 1.183,25
Gün Aralığı: 1.180,34 - 1.186,90

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 149

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

JPX Prime 150 Bileşenler

Bu sayfa gerçek zamanlı JPX Prime 150 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
Advantest Corp.	5.174,0	5.186,0	5.114,0	+24,0	+0,47%	2,87M	05:30:00
Aeon	3.280,0	3.282,0	3.255,0	+29,0	+0,89%	429,00K	05:30:00
Ajinomoto Co., Inc.	5.802,0	5.805,0	5.733,0	+50,0	+0,87%	349,10K	05:30:00
Amvis Holdings	2.205,0	2.209,0	2.087,0	+102,0	+4,85%	321,20K	05:30:00
ANA Holdings	2.971,5	2.982,0	2.965,5	+4,0	+0,13%	666,40K	05:30:00
Asahi Group Holdings	5.501,0	5.507,0	5.433,0	+36,0	+0,66%	530,80K	05:30:00
Astellas Pharma Inc.	1.536,5	1.542,5	1.518,0	-8,0	-0,52%	2,69M	05:30:00
Bandai Namco Holdings Inc	3.008,0	3.009,0	2.952,5	+28,5	+0,96%	576,10K	05:30:00
BayCurrent Consult	3.527,0	3.613,0	3.522,0	-86,0	-2,38%	734,10K	05:30:00
Biprogy	3.882,0	3.906,0	3.830,0	+36,0	+0,94%	281,30K	05:30:00
Bridgestone Corp.	6.874,0	6.906,0	6.835,0	+68,0	+1,00%	412,40K	05:30:00
Canon	4.380,0	4.381,0	4.328,0	+75,0	+1,74%	1,74M	05:30:00
Capcom Co Ltd	2.646,0	2.653,5	2.611,5	+51,0	+1,97%	585,20K	05:30:00
Chugai Pharmaceutical	4.991,0	5.028,0	4.935,0	+65,0	+1,32%	404,50K	05:30:00
CyberAgent Inc	984,0	984,0	960,1	+17,5	+1,81%	2,58M	05:30:00
Daiichi Sankyo	5.245,0	5.321,0	5.222,0	-44,0	-0,83%	2,10M	05:30:00
Daikin Industries	22.730,0	22.780,0	22.465,0	+455,0	+2,04%	881,80K	05:30:00
Dainippon Screen Mfg.	17.775,0	17.775,0	17.450,0	+275,0	+1,57%	1,34M	05:30:00
Daito Trust Construction	16.415,0	16.430,0	16.185,0	+235,0	+1,45%	61,30K	05:30:00
Daiwa House Industry	4.367,0	4.387,0	4.350,0	+69,0	+1,61%	578,20K	05:30:00
Denso Corp.	2.655,5	2.660,5	2.621,0	+13,0	+0,49%	2,58M	05:30:00
Dentsu Inc.	4.255,0	4.257,0	4.213,0	+58,0	+1,38%	159,00K	05:30:00
Disco Corp	51.020,0	51.400,0	49.380,0	+1.160,0	+2,33%	1,81M	05:30:00
East Japan Railway Co.	2.884,0	2.900,0	2.866,5	0,0	0,00%	901,40K	05:30:00
Eisai	6.683,0	6.761,0	6.640,0	+73,0	+1,10%	845,90K	05:30:00
Fanuc Corp.	4.674,0	4.674,0	4.627,0	+96,0	+2,10%	732,10K	05:30:00
Fast Retailing	40.990,0	41.240,0	40.850,0	-170,0	-0,41%	341,10K	05:30:00
Fujifilm Holdings Corp.	3.485,0	3.485,0	3.430,0	+30,0	+0,87%	731,70K	05:30:00
Fujimi Inc	3.560,0	3.560,0	3.505,0	+45,0	+1,28%	43,30K	05:30:00
Fujitsu	2.385,5	2.389,5	2.349,5	+55,5	+2,38%	2,17M	05:30:00
Gmo Internet Inc	2.542,0	2.548,5	2.527,0	+2,0	+0,08%	89,50K	05:30:00
GMO Payment Gateway	8.004,0	8.004,0	7.846,0	+158,0	+2,01%	159,10K	05:30:00
Goldwin Inc	9.448,0	9.448,0	9.270,0	+141,0	+1,51%	22,60K	05:28:04
GungHo Online Entertainment	2.402,0	2.409,0	2.354,0	+47,0	+2,00%	225,60K	05:30:00
Hamamatsu Photonics KK	5.795,0	5.849,0	5.784,0	-25,0	-0,43%	277,90K	05:30:00
Hankyu Hanshin Holdings Inc	4.051,0	4.053,0	4.010,0	+28,0	+0,70%	125,60K	05:30:00
Hikari Tsushin Inc	25.035,0	25.150,0	24.870,0	+140,0	+0,56%	9,40K	05:30:00
Hitachi	14.305,0	14.390,0	14.230,0	+110,0	+0,77%	1,28M	05:30:00
Hoya Cor	18.300,0	18.305,0	18.125,0	+125,0	+0,69%	212,20K	05:30:00
Idemitsu Kosan Co Ltd	1.032,0	1.035,0	1.024,5	+9,0	+0,88%	1,13M	05:30:00
Info Services Intl Dentsu	5.650,0	5.660,0	5.440,0	+200,0	+3,67%	60,40K	05:30:00
Internet Initiative Japan Inc	2.791,0	2.794,0	2.722,0	+73,5	+2,70%	184,10K	05:30:00
Itochu Corp.	7.188,0	7.311,0	7.122,0	+91,0	+1,28%	2,05M	05:30:00
Japan Airlines Co	2.715,0	2.719,0	2.694,0	+11,0	+0,41%	1,55M	05:30:00
Japan Exchange Group	3.661,0	3.667,0	3.629,0	+31,0	+0,85%	490,90K	05:30:00
Japan Material	2.347,0	2.347,0	2.299,0	+2,0	+0,09%	67,80K	05:30:00
Japan Tobacco	4.315,0	4.322,0	4.282,0	+40,0	+0,94%	2,50M	05:30:00
Justsystems Corp	2.890,0	2.890,0	2.852,0	+29,0	+1,01%	35,20K	05:29:11
KakakuCom Inc	1.851,5	1.870,0	1.780,0	+10,0	+0,54%	448,00K	05:30:00
Kao Corp.	6.648,0	6.681,0	6.577,0	+69,0	+1,05%	728,00K	05:30:00
Katitas	1.873,0	1.936,0	1.873,0	-68,0	-3,50%	101,20K	05:30:00
Kawasaki Kisen Kaisha	2.186,5	2.195,5	2.080,5	-8,0	-0,36%	15,24M	05:30:00
KDDI Corp.	4.306,0	4.319,0	4.264,0	+28,0	+0,65%	1,17M	05:30:00
Keyence	70.400,0	70.740,0	70.210,0	+180,0	+0,26%	148,10K	05:30:00
Kikkoman Corp.	1.826,5	1.838,5	1.801,0	-12,5	-0,68%	792,40K	05:30:00
Kirin Holdings	2.249,5	2.251,0	2.226,0	+22,5	+1,01%	1,07M	05:30:00
Kobe Bussan Co Ltd	3.435,0	3.480,0	3.422,0	-42,0	-1,21%	202,60K	05:30:00
Komatsu	4.653,0	4.660,0	4.601,0	+62,0	+1,35%	1,36M	05:30:00
Konami Corp.	9.414,0	9.414,0	9.223,0	+91,0	+0,98%	215,30K	05:30:00
Kubota Corp.	2.452,5	2.466,0	2.436,5	-13,5	-0,55%	1,59M	05:30:00
Kyowa Kirin	2.667,0	2.698,0	2.638,5	+32,5	+1,23%	421,90K	05:30:00
Lasertec Corp	42.060,0	42.650,0	41.530,0	+320,0	+0,77%	4,23M	05:30:00
M3 Inc	1.702,5	1.708,0	1.676,0	+26,0	+1,55%	1,32M	05:30:00
Macnica Fuji Electronics	6.930,0	6.936,0	6.676,0	+154,0	+2,27%	382,50K	05:30:00
Makita	4.627,0	4.658,0	4.579,0	+62,0	+1,36%	350,40K	05:30:00
Marubeni Corp.	2.911,0	2.933,5	2.897,0	+34,0	+1,18%	3,31M	05:30:00
MatsukiyoCocokara	2.263,0	2.283,0	2.246,5	+25,0	+1,12%	476,60K	05:30:00
Meitec Corp	3.013,0	3.053,0	2.879,0	+49,0	+1,65%	312,80K	05:30:00
Minebea Mitsumi	2.996,5	3.015,0	2.968,5	+17,0	+0,57%	376,10K	05:30:00
Mitsubishi Electric	2.808,5	2.862,0	2.804,0	-8,0	-0,28%	2,02M	05:30:00
Mitsubishi Heavy Industries	1.251,0	1.303,5	1.234,0	-76,5	-5,76%	69,95M	05:30:00
Mitsubishi Motors Corp.	452,7	468,5	442,6	-20,8	-4,39%	25,18M	05:30:00
Mitsui	7.804,0	7.865,0	7.735,0	+164,0	+2,15%	2,38M	05:30:00
Mitsui High tec Inc	7.330,0	7.340,0	7.182,0	+99,0	+1,37%	89,50K	05:30:00
Mitsui O.S.K. Lines	4.820,0	4.836,0	4.663,0	+61,0	+1,28%	3,36M	05:30:00
MonotaRO	1.775,0	1.805,0	1.773,5	-27,0	-1,50%	692,60K	05:30:00
Murata Mfg Co	2.815,5	2.864,0	2.801,0	-8,5	-0,30%	2,08M	05:30:00
Net One Systems	2.911,0	3.041,0	2.857,5	+249,5	+9,37%	1,14M	05:30:00
Nexon Co Ltd	2.521,5	2.526,0	2.475,0	+17,0	+0,68%	297,00K	05:30:00
Nidec Corp	6.994,0	7.047,0	6.925,0	+58,0	+0,84%	1,14M	05:30:00
Nihon M&A Center	764,3	769,4	750,1	-7,0	-0,91%	3,03M	05:30:00
Nintendo	7.546,0	7.583,0	7.380,0	+209,0	+2,85%	4,01M	05:30:00
Nippon Gas Co Ltd	2.456,0	2.480,0	2.444,0	+26,5	+1,09%	118,10K	05:30:00
Nippon Paint Holdings Co Ltd	1.076,5	1.088,5	1.072,0	-2,5	-0,23%	1,18M	05:30:00
Nippon Telegraph & Telephone Corp	168,5	169,2	168,1	+0,4	+0,24%	61,65M	05:30:00
Nippon Yusen K.K	4.450,0	4.463,0	4.327,0	-30,0	-0,67%	5,00M	05:30:00
Nissan Chemical Industries	5.492,0	5.492,0	5.350,0	+139,0	+2,60%	192,10K	05:30:00
Nissin Foods Holdings Co Ltd	4.172,0	4.192,0	4.159,0	+5,0	+0,12%	122,40K	05:30:00
Nitori Holdings Co Ltd	20.800,0	20.800,0	20.370,0	+415,0	+2,04%	151,70K	05:30:00
Nitto Denko Co	12.735,0	12.770,0	12.605,0	-25,0	-0,20%	216,90K	05:30:00
Noevir Holdings	5.290,0	5.300,0	5.230,0	+80,0	+1,54%	22,10K	05:30:00
Nomura Research	4.102,0	4.121,0	4.080,0	+27,0	+0,66%	426,30K	05:30:00
NSD Co Ltd	2.943,0	3.005,0	2.874,0	-112,0	-3,67%	162,50K	05:30:00
NTT Data Corp.	2.432,0	2.438,0	2.398,0	+17,0	+0,70%	919,30K	05:30:00
Obic Co Ltd	21.210,0	21.295,0	21.085,0	+125,0	+0,59%	62,30K	05:30:00
Olympus Corp.	2.275,0	2.280,5	2.219,0	+17,5	+0,78%	1,03M	05:30:00
Omron Cor	6.305,0	6.349,0	5.923,0	+660,0	+11,69%	3,17M	05:30:00
Ono Pharmaceutical Ltd	2.343,5	2.358,5	2.310,0	+50,0	+2,18%	1,43M	05:30:00
Open House Co Ltd	4.873,0	4.920,0	4.845,0	+25,0	+0,52%	89,40K	05:30:00
Oriental Land Co Ltd	4.363,0	4.388,0	4.312,0	+6,0	+0,14%	1,48M	05:30:00
Otsuka Holdings Ltd	6.467,0	6.467,0	6.342,0	+83,0	+1,30%	259,90K	05:30:00
Pan Pacific Intl	3.676,0	3.697,0	3.646,0	-11,0	-0,30%	262,10K	05:30:00
PeptiDream	1.978,0	2.005,5	1.964,5	+3,0	+0,15%	239,80K	05:30:00
Recruit Holdings	7.038,0	7.103,0	6.979,0	+1,0	+0,01%	1,37M	05:30:00
Relo Holdings Inc	1.402,5	1.407,5	1.389,0	+15,0	+1,08%	248,40K	05:30:00
Renesas Electronics Corp	2.536,5	2.541,5	2.454,5	+15,0	+0,59%	7,18M	05:30:00
Rohm Ltd	2.008,0	2.103,0	1.996,0	-246,5	-10,93%	12,63M	05:30:00
Sanrio Co Ltd	2.737,0	2.740,0	2.670,0	+48,0	+1,79%	337,90K	05:30:00
Secom	10.630,0	10.665,0	10.535,0	+50,0	+0,47%	92,10K	05:30:00
Sega Sammy Holdings	2.104,5	2.104,5	2.068,0	+37,0	+1,79%	522,90K	05:30:00
Sekisui House	3.660,0	3.660,0	3.630,0	+37,0	+1,02%	429,20K	05:30:00
Seven & i Holdings	2.021,5	2.023,0	2.008,5	+40,5	+2,04%	2,26M	05:30:00
SG Holdings	1.600,0	1.628,5	1.592,0	-37,0	-2,26%	1,06M	05:30:00
Shift	15.130,0	15.165,0	13.700,0	+1.040,0	+7,38%	590,30K	05:30:00
Shimadzu Corp	4.378,0	4.378,0	4.338,0	+44,0	+1,02%	180,20K	05:30:00
Shimano Inc	25.645,0	25.645,0	25.225,0	+420,0	+1,67%	52,70K	05:30:00
Shin-Etsu Chemical	5.817,0	5.852,0	5.778,0	+63,0	+1,09%	3,66M	05:30:00
Shinko Electric Ind Co Ltd	5.570,0	5.580,0	5.564,0	+1,0	+0,02%	121,10K	05:30:00
Shionogi	7.500,0	7.513,0	7.445,0	+103,0	+1,39%	266,80K	05:30:00
Shiseido	4.466,0	4.517,0	4.411,0	+169,0	+3,93%	2,93M	05:30:00
SMC Corp	85.040,0	85.130,0	83.890,0	+990,0	+1,18%	41,80K	05:30:00
SMS Co Ltd	2.127,0	2.148,5	2.091,5	-11,5	-0,54%	316,20K	05:30:00
Socionext	4.630,00	4.703,00	4.562,00	-70,00	-1,49%	14,73M	05:30:00
SoftBank Corp	1.878,0	1.886,5	1.872,0	+3,0	+0,16%	1,64M	05:30:00
Sony	12.070,0	12.175,0	12.045,0	+20,0	+0,17%	2,82M	05:30:00
Square Enix Holdings Co Ltd	6.157,0	6.173,0	6.090,0	+68,0	+1,12%	193,20K	05:30:00
Sumitomo Forestry	5.673,0	5.678,0	5.566,0	+111,0	+2,00%	543,80K	05:30:00
Suntory Beverage Food	5.195,0	5.199,0	5.133,0	+8,0	+0,15%	355,80K	05:30:00
Suzuki Motor Corp.	1.774,5	1.776,0	1.749,0	+7,0	+0,40%	1,41M	05:30:00
Sysmex Cor	2.751,5	2.765,5	2.636,5	+96,0	+3,62%	1,37M	05:30:00
Taiyo Nippon Sanso Corp	4.677,0	4.678,0	4.556,0	+171,0	+3,79%	188,70K	05:30:00
Takara Bio	1.021,0	1.023,0	1.013,0	+9,0	+0,89%	79,30K	05:30:00
Takeda Pharmaceutical	4.080,0	4.080,0	4.050,0	+27,0	+0,67%	1,62M	05:30:00
TDK	7.150,0	7.150,0	7.020,0	+57,0	+0,80%	353,30K	05:30:00
TechnoPro Holdings	2.733,5	2.750,0	2.707,0	+16,5	+0,61%	160,50K	05:30:00
Terumo Corp.	2.627,0	2.627,0	2.585,0	+47,5	+1,84%	681,90K	05:30:00
TIS	3.208,0	3.378,0	3.066,0	-202,0	-5,92%	875,60K	05:30:00
Toho	5.027,0	5.101,0	5.024,0	-37,0	-0,73%	85,00K	05:30:00
Tokio Marine Holdings, Inc.	5.042,0	5.049,0	4.981,0	+102,0	+2,06%	1,91M	05:30:00
Tokyo Electron	35.840,0	36.230,0	35.700,0	-440,0	-1,21%	1,42M	05:30:00
Tokyo Steel Mfg Co Ltd	1.623,0	1.635,0	1.614,0	-3,0	-0,18%	139,60K	05:30:00
Tokyu Corp.	1.843,0	1.848,5	1.829,5	+3,5	+0,19%	421,80K	05:30:00
Unicharm Co	5.004,0	5.061,0	4.854,0	+187,0	+3,88%	1,42M	05:30:00
West Japan Railway Co.	3.167,0	3.170,0	3.127,0	+27,0	+0,86%	564,50K	05:30:00
Yakult Honsha Co Ltd	3.079,0	3.088,0	3.047,0	+46,0	+1,52%	490,80K	05:30:00
Yamaha Corp.	3.661,0	3.704,0	3.552,0	+345,0	+10,40%	2,10M	05:30:00
Yamaha Motor Co Ltd	1.419,5	1.420,5	1.403,0	+15,0	+1,07%	1,26M	05:30:00
Yaskawa Electric Corp.	6.567,0	6.590,0	6.470,0	+102,0	+1,58%	277,60K	05:30:00
ZOZO	3.444,0	3.514,0	3.398,0	-61,0	-1,74%	792,50K	05:30:00

Görüşlerim

JPX Prime 150 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

JPX Prime 150 Tartışmaları

JPX Prime 150 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.247,75	-88,75	-0,86%
DAX	18.488,07	+58,02	+0,31%
Dow Jones	39.056,39	+172,13	+0,44%
US 500	5.184,1	-3,6	-0,07%
Nikkei 225	38.357,50	+158,00	+0,41%
FTSE 100	8.354,05	+40,38	+0,49%
Dolar Endeksi	105,415	-0,011	-0,01%

Altın	2.319,45	-2,85	-0,12%
Gümüş	27,723	+0,122	+0,44%
Brent Petrol	83,93	+0,35	+0,42%
Ham Petrol	79,42	+0,43	+0,54%
Amerikan Pamuk No. 2	79,12	-0,78	-0,98%
Bakır	4,5615	+0,0205	+0,45%
Platin	991,15	+6,35	+0,64%

USD/TRY	32,2853	+0,0614	+0,19%
GAU/TRY	2.400,314	-4,022	-0,17%
USD/ZAR	18,5735	+0,0159	+0,09%
EUR/TRY	34,7951	+0,1089	+0,31%
EUR/USD	1,0748	+0,0003	+0,03%
GBP/TRY	40,3492	+0,0472	+0,12%
GBP/USD	1,2498	+0,0002	+0,01%

THY	327,75	-2,25	-0,68%
Garanti BBVA	86,00	-0,85	-0,98%
Türkiye İş Bankası	13,550	-0,320	-2,31%
Aselsan	62,40	+0,10	+0,16%
Erdemir	45,220	-0,240	-0,53%
Netaş Telekom	93,95	-4,05	-4,13%
GS Sportif	8,83	+0,04	+0,46%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	JPX Prime 150	1.186,69	+8,44	+0,72%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,550	-2,31%	313,39M
Yapı Kredi	31.540	-0.57%	117.68M
Akbank T.A.Ş	60,00	-2,60%	93,63M
Erdemir	45,220	-0,53%	85,11M
THY	327,75	-0,68%	21,38M
Tüpraş	192,70	-2,82%	17,70M
Tofaş	272,25	-0,73%	10,22M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	22,660	+10,00%	3,01M
Ayes	60,500	+10,00%	267,56K
Banvitas	233,200	+10,00%	192,00K
Söktaş Pamuk Ve Tarım	7,040	+10,00%	15,09M
Cates Elektrik Uretim AS	62.20	+9.99%	8.72M
Kent Gıda Mad.	1.487,00	+9,99%	10,60K
Umpaş	15,980	+9,98%	405,26K

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	810,000	-10,00%	21,98K
Beşiktaş	28,140	-9,98%	3,24M
Bülbüloğlu Vinç	115,40	-9,98%	2,25M
ERSU	33,920	-9,98%	8,92M
Yonga Mobilya	106,60	-9,97%	46,05K
Birikim Varlık Yönetim	80,50	-9,96%	14,39M
İmaş Makina Sanayi	20,62	-9,96%	26,40M