Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.138,0 | 3.173,0 | 3.134,0 | -32,0 | -1,01% | 614,60K | 08/05 | ||
Acom Co Ltd | 405,3 | 408,5 | 403,2 | -3,0 | -0,73% | 670,90K | 08/05 | ||
Adeka Corp | 3.286,0 | 3.296,0 | 3.243,0 | +37,0 | +1,14% | 204,70K | 08/05 | ||
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | -72,0 | -1,38% | 8,20M | 08/05 | ||
Aeon Delight Co Ltd | 3.695,0 | 3.710,0 | 3.665,0 | -25,0 | -0,67% | 52,10K | 08/05 | ||
Aeon Financial Service Co Ltd | 1.301,0 | 1.307,5 | 1.299,0 | -3,0 | -0,23% | 741,00K | 08/05 | ||
AGC | 5.244,0 | 5.761,0 | 5.210,0 | -592,0 | -10,14% | 4,41M | 08/05 | ||
Aica Kogyo | 3.457,0 | 3.467,0 | 3.423,0 | -5,0 | -0,14% | 225,90K | 08/05 | ||
Air Water Inc | 2.342,0 | 2.367,5 | 2.342,0 | -10,0 | -0,43% | 623,40K | 08/05 | ||
Aisin Seiki Ltd | 5.623,0 | 5.729,0 | 5.588,0 | -139,0 | -2,41% | 973,80K | 08/05 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 08/05 | ||
Alfresa Holdings Corp | 2.385,5 | 2.395,0 | 2.364,0 | +12,0 | +0,51% | 434,60K | 08/05 | ||
Amada | 1.719,0 | 1.738,0 | 1.706,0 | -19,5 | -1,12% | 1,05M | 08/05 | ||
Anritsu Corp | 1.208,5 | 1.214,0 | 1.193,0 | 0,0 | 0,00% | 724,00K | 08/05 | ||
ARE Holdings | 1.977,0 | 1.987,0 | 1.957,0 | -1,0 | -0,05% | 362,00K | 08/05 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 08/05 | ||
Asahi Intecc | 2.300,0 | 2.409,5 | 2.298,5 | -27,0 | -1,16% | 1,27M | 08/05 | ||
Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.088,5 | -9,5 | -0,86% | 3,52M | 08/05 | ||
Askul Corp | 2.396,0 | 2.440,0 | 2.392,0 | -15,0 | -0,62% | 268,10K | 08/05 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 08/05 | ||
AZ-COM MARUWA | 1.169,0 | 1.188,0 | 1.164,0 | -6,0 | -0,51% | 267,40K | 08/05 | ||
Azbil Corp | 4.494,0 | 4.562,0 | 4.488,0 | -6,0 | -0,13% | 512,30K | 08/05 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | 08/05 | ||
BayCurrent Consult | 3.613,0 | 3.664,0 | 3.523,0 | +111,0 | +3,17% | 2,36M | 08/05 | ||
BELLSYSTEM24 | 1.531,0 | 1.557,0 | 1.530,0 | -21,0 | -1,35% | 135,90K | 08/05 | ||
Biprogy | 3.846,0 | 3.874,0 | 3.801,0 | +35,0 | +0,92% | 1,06M | 08/05 | ||
BML Inc | 2.864,0 | 2.924,0 | 2.856,0 | -49,0 | -1,68% | 66,40K | 08/05 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 08/05 | ||
Brother Industries Ltd | 2.767,0 | 2.818,5 | 2.764,0 | -62,5 | -2,21% | 944,10K | 08/05 | ||
Calbee Inc | 3.329,0 | 3.388,0 | 3.317,0 | -61,0 | -1,80% | 302,00K | 08/05 | ||
Canon Marketing Japan Inc | 4.341,0 | 4.411,0 | 4.340,0 | -68,0 | -1,54% | 90,10K | 08/05 | ||
Capcom Co Ltd | 2.595,0 | 2.657,5 | 2.595,0 | -74,5 | -2,79% | 1,31M | 08/05 | ||
Century Tokyo Leasing | 1.532,0 | 1.569,0 | 1.523,5 | -25,0 | -1,61% | 533,80K | 08/05 | ||
Change | 1.226,0 | 1.244,0 | 1.206,0 | +14,0 | +1,16% | 422,60K | 08/05 | ||
Chiba Bank | 1.280,0 | 1.301,5 | 1.275,0 | -22,0 | -1,69% | 2,69M | 08/05 | ||
Chubu Electric Power Co., Inc. | 1.984,5 | 2.004,5 | 1.968,0 | -12,5 | -0,63% | 2,21M | 08/05 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | -59,0 | -1,18% | 1,95M | 08/05 | ||
Comsys Holdings Corp. | 3.643,0 | 3.661,0 | 3.588,0 | -10,0 | -0,27% | 319,90K | 08/05 | ||
Concordia Financial Group | 831,0 | 839,7 | 826,5 | -5,8 | -0,69% | 2,55M | 08/05 | ||
Cosmo Energy Holdings | 7.473,0 | 7.485,0 | 7.356,0 | -2,0 | -0,03% | 236,30K | 08/05 | ||
Cosmos Pharmaceutical Corp | 14.860,0 | 15.175,0 | 14.835,0 | -200,0 | -1,33% | 204,40K | 08/05 | ||
Create SD Holdings | 3.465,0 | 3.475,0 | 3.440,0 | +45,0 | +1,32% | 224,90K | 08/05 | ||
CyberAgent Inc | 966,5 | 976,7 | 956,5 | -14,6 | -1,49% | 5,51M | 08/05 | ||
Dai-ichi Life | 3.510,0 | 3.625,0 | 3.509,0 | -150,0 | -4,10% | 4,31M | 08/05 | ||
Daicel Corp | 1.468,5 | 1.491,0 | 1.458,5 | +4,5 | +0,31% | 1,17M | 08/05 | ||
Daifuku Co Ltd | 3.290,0 | 3.310,0 | 3.242,0 | +18,0 | +0,55% | 1,65M | 08/05 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 08/05 | ||
Daiki Aluminium Industry | 1.307,0 | 1.322,0 | 1.305,0 | -4,0 | -0,31% | 79,30K | 08/05 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08/05 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.565,0 | 17.155,0 | 0,0 | 0,00% | 2,11M | 08/05 | ||
Daito Trust Construction | 16.180,0 | 16.330,0 | 16.100,0 | -20,0 | -0,12% | 288,20K | 08/05 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | -95,0 | -2,16% | 1,75M | 08/05 | ||
Daiwa Securities Group Inc. | 1.147,0 | 1.171,5 | 1.146,5 | -14,0 | -1,21% | 5,61M | 08/05 | ||
Daiwabo Holdings Co Ltd | 2.710,5 | 2.745,0 | 2.693,5 | +26,5 | +0,99% | 353,80K | 08/05 | ||
Denka | 2.304,0 | 2.324,5 | 2.300,5 | -9,5 | -0,41% | 378,50K | 08/05 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 08/05 | ||
Dexerials Corp | 5.874,0 | 5.887,0 | 5.764,0 | -2,0 | -0,03% | 307,80K | 08/05 | ||
Digital Garage | 2.855,0 | 2.873,0 | 2.804,0 | +46,0 | +1,64% | 185,40K | 08/05 | ||
Dip Corp | 2.757,0 | 2.780,0 | 2.734,0 | -13,0 | -0,47% | 156,30K | 08/05 | ||
Disco Corp | 49.860,0 | 50.600,0 | 49.260,0 | -750,0 | -1,48% | 2,65M | 08/05 | ||
Dmg Mori Seiki Co Ltd | 4.702,0 | 4.785,0 | 4.665,0 | -70,0 | -1,47% | 976,90K | 08/05 | ||
DOWA Holdings | 5.844,0 | 5.888,0 | 5.824,0 | -44,0 | -0,75% | 211,20K | 08/05 | ||
DTS Corp | 4.230,0 | 4.345,0 | 4.195,0 | -100,0 | -2,31% | 86,30K | 08/05 | ||
Ebara Corp. | 13.495,0 | 13.685,0 | 13.350,0 | -245,0 | -1,78% | 638,00K | 08/05 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | +15,0 | +0,23% | 1,10M | 08/05 | ||
Elecom Co Ltd | 1.546,0 | 1.549,0 | 1.528,0 | +11,0 | +0,72% | 155,20K | 08/05 | ||
Electric Power Development Ltd | 2.665,0 | 2.685,0 | 2.641,0 | 0,0 | 0,00% | 510,30K | 08/05 | ||
Eneos Holdings | 695,5 | 707,9 | 695,5 | -10,1 | -1,43% | 9,42M | 08/05 | ||
eREX Co | 841,0 | 853,0 | 826,0 | +11,0 | +1,33% | 568,10K | 08/05 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 08/05 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 08/05 | ||
Ferrotec | 2.971,0 | 3.025,0 | 2.971,0 | -23,0 | -0,77% | 520,80K | 08/05 | ||
Food Life Companies | 2.867,0 | 2.936,0 | 2.853,5 | +5,0 | +0,17% | 1,73M | 08/05 | ||
Fuji Electric | 9.644,0 | 9.966,0 | 9.644,0 | -406,0 | -4,04% | 906,80K | 08/05 | ||
Fuji Machine Mfg. | 2.751,5 | 2.760,0 | 2.712,5 | +28,5 | +1,05% | 250,10K | 08/05 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | -33,0 | -0,95% | 2,84M | 08/05 | ||
Fujimi Inc | 3.515,0 | 3.535,0 | 3.455,0 | +15,0 | +0,43% | 193,90K | 08/05 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 08/05 | ||
Fukuoka Financial Group, Inc. | 4.122,0 | 4.140,0 | 4.087,0 | +9,0 | +0,22% | 546,10K | 08/05 | ||
Fullcast Holdings | 1.527,0 | 1.532,0 | 1.487,0 | +28,0 | +1,87% | 191,60K | 08/05 | ||
Fuso Chemical | 4.160,0 | 4.205,0 | 4.110,0 | +70,0 | +1,71% | 147,00K | 08/05 | ||
Fuyo General Lease | 13.125,0 | 13.815,0 | 13.010,0 | -695,0 | -5,03% | 137,00K | 08/05 | ||
Gmo Internet Inc | 2.540,0 | 2.564,5 | 2.527,0 | -14,0 | -0,55% | 256,80K | 08/05 | ||
GMO Payment Gateway | 7.846,0 | 8.090,0 | 7.741,0 | +114,0 | +1,47% | 718,20K | 08/05 | ||
Goldwin Inc | 9.307,0 | 9.408,0 | 9.293,0 | -76,0 | -0,81% | 63,30K | 08/05 | ||
GungHo Online Entertainment | 2.355,0 | 2.381,0 | 2.343,5 | -1,0 | -0,04% | 314,70K | 08/05 | ||
Hakuhodo DY Holdings Inc | 1.488,5 | 1.498,0 | 1.475,5 | +19,5 | +1,33% | 626,30K | 08/05 | ||
Hamamatsu Photonics KK | 5.820,0 | 5.858,0 | 5.740,0 | +30,0 | +0,52% | 360,70K | 08/05 | ||
Hanwa Co Ltd | 6.060,0 | 6.110,0 | 5.980,0 | -30,0 | -0,49% | 68,80K | 08/05 | ||
Haseko | 1.885,0 | 1.908,5 | 1.875,0 | -18,0 | -0,95% | 491,80K | 08/05 | ||
Hazama Ando Corp | 1.154,0 | 1.163,0 | 1.147,0 | -11,0 | -0,94% | 932,50K | 08/05 | ||
Hikari Tsushin Inc | 24.895,0 | 25.500,0 | 24.770,0 | -825,0 | -3,21% | 85,40K | 08/05 | ||
Hirose Electric Co Ltd | 18.605,0 | 18.685,0 | 17.590,0 | +1.475,0 | +8,61% | 589,60K | 08/05 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 08/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.523,0 | 4.402,0 | -80,0 | -1,77% | 956,90K | 08/05 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | -23,5 | -1,33% | 15,31M | 08/05 | ||
Horiba Ltd | 15.510,0 | 15.575,0 | 15.210,0 | +10,0 | +0,06% | 160,40K | 08/05 | ||
Hoshizaki Electric | 5.393,0 | 5.548,0 | 5.353,0 | -160,0 | -2,88% | 413,60K | 08/05 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08/05 | ||
Hu Group Holdings | 2.221,5 | 2.263,5 | 2.221,5 | -40,5 | -1,79% | 434,10K | 08/05 | ||
Hulic Co Ltd | 1.472,5 | 1.501,0 | 1.470,0 | -18,0 | -1,21% | 1,75M | 08/05 | ||
Ibiden Co Ltd | 5.621,0 | 5.631,0 | 5.450,0 | -79,0 | -1,39% | 3,12M | 08/05 | ||
Idemitsu Kosan Co Ltd | 1.023,0 | 1.046,0 | 1.017,0 | -12,0 | -1,16% | 3,83M | 08/05 | ||
IDOM | 1.341,0 | 1.370,0 | 1.341,0 | -17,0 | -1,25% | 380,70K | 08/05 | ||
IHI Corp. | 3.807,0 | 3.869,0 | 3.793,0 | -49,0 | -1,27% | 1,84M | 08/05 | ||
Iida Group Holdings Co Ltd | 1.988,5 | 2.022,5 | 1.984,5 | -31,5 | -1,56% | 635,40K | 08/05 | ||
Inabata Co Ltd | 3.225,0 | 3.235,0 | 3.200,0 | +25,0 | +0,78% | 185,90K | 08/05 | ||
Info Services Intl Dentsu | 5.450,0 | 5.500,0 | 5.430,0 | -20,0 | -0,37% | 71,00K | 08/05 | ||
Infroneer Holdings | 1.373,00 | 1.381,00 | 1.366,00 | -13,50 | -0,97% | 665,70K | 08/05 | ||
Inpex Corp. | 2.333,5 | 2.373,5 | 2.331,0 | -26,5 | -1,12% | 3,60M | 08/05 | ||
Internet Initiative Japan Inc | 2.717,5 | 2.754,5 | 2.705,0 | -22,5 | -0,82% | 306,10K | 08/05 | ||
Isuzu Motors | 1.920,0 | 1.937,5 | 1.912,5 | -39,5 | -2,02% | 2,83M | 08/05 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 08/05 | ||
Itochu Enex Co Ltd | 1.506,0 | 1.547,0 | 1.506,0 | -38,0 | -2,46% | 100,70K | 08/05 | ||
Iwatani Corp | 8.920,0 | 9.049,0 | 8.919,0 | -78,0 | -0,87% | 155,30K | 08/05 | ||
Izumi Co Ltd | 3.536,0 | 3.555,0 | 3.531,0 | -19,0 | -0,53% | 73,80K | 08/05 | ||
JACCS Co Ltd | 5.590,0 | 5.650,0 | 5.580,0 | -50,0 | -0,89% | 48,90K | 08/05 | ||
Jafco Co Ltd | 1.774,0 | 1.806,5 | 1.771,5 | -21,0 | -1,17% | 219,90K | 08/05 | ||
Japan Elevator Service | 2.509,0 | 2.519,0 | 2.482,0 | 0,0 | 0,00% | 162,50K | 08/05 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | -43,0 | -1,17% | 1,49M | 08/05 | ||
Japan Material | 2.345,0 | 2.358,0 | 2.318,0 | +27,0 | +1,16% | 258,20K | 08/05 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 08/05 | ||
JCR Pharmaceuticals | 800,0 | 814,0 | 800,0 | -6,0 | -0,74% | 375,80K | 08/05 | ||
JEOL Ltd | 6.535,0 | 6.609,0 | 6.527,0 | -106,0 | -1,60% | 143,30K | 08/05 | ||
JFE Holdings, Inc. | 2.291,5 | 2.372,5 | 2.291,0 | -48,5 | -2,07% | 9,28M | 08/05 | ||
Justsystems Corp | 2.861,0 | 2.880,0 | 2.823,0 | +38,0 | +1,35% | 100,50K | 08/05 | ||
K'S Holdings Corp | 1.470,5 | 1.512,5 | 1.470,5 | -33,5 | -2,23% | 961,20K | 08/05 | ||
Kadokawa Dwango Corp | 2.723,0 | 2.799,0 | 2.719,5 | -94,0 | -3,34% | 555,00K | 08/05 | ||
Kaga Electronics | 6.130,0 | 6.170,0 | 6.070,0 | -50,0 | -0,81% | 76,00K | 08/05 | ||
Kajima Corp. | 2.941,0 | 2.976,5 | 2.932,5 | -43,5 | -1,46% | 1,37M | 08/05 | ||
KakakuCom Inc | 1.841,5 | 1.877,0 | 1.830,0 | -4,5 | -0,24% | 767,70K | 08/05 | ||
Kandenko Co Ltd | 1.796,0 | 1.841,0 | 1.774,0 | -37,0 | -2,02% | 901,20K | 08/05 | ||
Kanematsu Corp | 2.591,0 | 2.627,0 | 2.562,0 | +37,0 | +1,45% | 730,10K | 08/05 | ||
Kansai Electric Power | 2.484,5 | 2.555,5 | 2.483,5 | -34,5 | -1,37% | 3,41M | 08/05 | ||
Kansai Paint Co Ltd | 2.116,5 | 2.130,5 | 2.102,5 | -6,0 | -0,28% | 790,30K | 08/05 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | +4,0 | +0,06% | 1,99M | 08/05 | ||
Katitas | 1.941,0 | 1.978,0 | 1.890,0 | +50,0 | +2,64% | 714,90K | 08/05 | ||
Kawasaki Kisen Kaisha | 2.194,5 | 2.236,5 | 2.108,5 | +29,5 | +1,36% | 33,46M | 08/05 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 08/05 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 08/05 | ||
KH Neochem | 2.389,0 | 2.421,0 | 2.375,0 | +7,0 | +0,29% | 156,50K | 08/05 | ||
Ki-Star Real Estate | 3.770,0 | 3.835,0 | 3.765,0 | -80,0 | -2,08% | 98,60K | 08/05 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 08/05 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 08/05 | ||
Kobayashi Pharmaceutical | 5.304,0 | 5.343,0 | 5.272,0 | -46,0 | -0,86% | 793,10K | 08/05 | ||
Kobe Bussan Co Ltd | 3.477,0 | 3.506,0 | 3.448,0 | +12,0 | +0,35% | 767,00K | 08/05 | ||
Koei Tecmo Holdings | 1.363,5 | 1.374,5 | 1.347,0 | +7,5 | +0,55% | 1,20M | 08/05 | ||
Kohnan Shoji Co Ltd | 4.530,0 | 4.595,0 | 4.525,0 | -20,0 | -0,44% | 88,80K | 08/05 | ||
Koito Mfg Co Ltd | 2.087,5 | 2.133,0 | 2.086,0 | -51,0 | -2,38% | 1,97M | 08/05 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 08/05 | ||
Komeri Co Ltd | 3.775,0 | 3.815,0 | 3.755,0 | -40,0 | -1,05% | 80,50K | 08/05 | ||
Konami Corp. | 9.323,0 | 9.427,0 | 9.269,0 | -158,0 | -1,67% | 724,50K | 08/05 | ||
Kose Corp | 8.368,0 | 8.573,0 | 8.312,0 | -55,0 | -0,65% | 474,50K | 08/05 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 08/05 | ||
Kuraray | 1.707,0 | 1.719,5 | 1.699,5 | -7,0 | -0,41% | 862,90K | 08/05 | ||
Kusuri No Aoki Holdings Co Ltd | 2.881,5 | 2.985,0 | 2.877,5 | -38,5 | -1,32% | 673,80K | 08/05 | ||
KYB | 5.390,0 | 5.410,0 | 5.340,0 | +50,0 | +0,94% | 121,70K | 08/05 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | -24,5 | -1,28% | 3,48M | 08/05 | ||
Kyowa Exeo Corp | 1.698,0 | 1.712,0 | 1.688,0 | -5,0 | -0,29% | 552,70K | 08/05 | ||
Kyowa Kirin | 2.634,5 | 2.685,0 | 2.602,0 | -51,5 | -1,92% | 1,92M | 08/05 | ||
Kyudenko Corp | 6.586,0 | 6.680,0 | 6.520,0 | -105,0 | -1,57% | 307,50K | 08/05 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | -650,0 | -1,53% | 6,15M | 08/05 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.320,0 | +5,0 | +0,05% | 362,10K | 08/05 | ||
Life Corp | 3.935,0 | 4.040,0 | 3.905,0 | -20,0 | -0,51% | 93,10K | 08/05 | ||
Lion Corp | 1.429,5 | 1.448,5 | 1.421,5 | +12,5 | +0,88% | 1,91M | 08/05 | ||
LY Corp | 367,6 | 374,5 | 366,5 | -9,4 | -2,49% | 25,08M | 08/05 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | -23,0 | -1,35% | 2,96M | 08/05 | ||
Macnica Fuji Electronics | 6.776,0 | 7.035,0 | 6.682,0 | +106,0 | +1,59% | 1,38M | 08/05 | ||
Makita | 4.565,0 | 4.573,0 | 4.511,0 | +8,0 | +0,18% | 678,80K | 08/05 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | -37,0 | -1,27% | 8,66M | 08/05 | ||
Maruichi Steel Tube Ltd | 3.913,0 | 3.940,0 | 3.892,0 | +12,0 | +0,31% | 162,30K | 08/05 | ||
Maruwa Co Ltd | 34.500,0 | 34.900,0 | 33.250,0 | +450,0 | +1,32% | 78,50K | 08/05 | ||
MatsukiyoCocokara | 2.238,0 | 2.290,0 | 2.238,0 | -29,5 | -1,30% | 1,41M | 08/05 | ||
Mazda Motor | 1.696,0 | 1.714,5 | 1.688,5 | -20,0 | -1,17% | 3,95M | 08/05 | ||
McDonald’s Company Japan | 6.840,0 | 6.920,0 | 6.840,0 | -70,0 | -1,01% | 325,20K | 08/05 | ||
MCJ | 1.331,0 | 1.345,0 | 1.326,0 | -14,0 | -1,04% | 90,00K | 08/05 | ||
Mebuki Financial | 545,5 | 549,4 | 540,6 | +1,9 | +0,35% | 2,45M | 08/05 | ||
Medipal Holdings Corp | 2.443,0 | 2.473,5 | 2.421,0 | -27,0 | -1,09% | 360,30K | 08/05 | ||
Meiji Holdings | 3.542,0 | 3.574,0 | 3.513,0 | -12,0 | -0,34% | 824,00K | 08/05 | ||
Meitec Corp | 2.964,0 | 2.984,0 | 2.953,0 | +5,0 | +0,17% | 228,30K | 08/05 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 08/05 | ||
Mirait Holdings Corp | 1.951,5 | 1.955,5 | 1.924,0 | +19,0 | +0,98% | 257,60K | 08/05 | ||
Misumi Group Inc | 2.778,0 | 2.800,0 | 2.756,0 | +49,0 | +1,80% | 1,99M | 08/05 | ||
Mitsubishi Chemical Holdings Corp | 896,9 | 904,3 | 895,0 | -5,3 | -0,59% | 3,55M | 08/05 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08/05 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 08/05 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | -76,0 | -2,58% | 5,68M | 08/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.793,0 | 2.817,0 | 2.778,0 | +12,0 | +0,43% | 611,00K | 08/05 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 08/05 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | -8,0 | -0,51% | 35,76M | 08/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.013,0 | 1.025,0 | 1.013,0 | -9,0 | -0,88% | 2,29M | 08/05 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 08/05 | ||
Mitsui Chemicals, Inc. | 4.421,0 | 4.476,0 | 4.395,0 | -12,0 | -0,27% | 457,90K | 08/05 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | -35,0 | -2,17% | 6,70M | 08/05 | ||
Mitsui High tec Inc | 7.231,0 | 7.276,0 | 7.125,0 | +77,0 | +1,08% | 215,90K | 08/05 | ||
Mitsui Matsushima Co Ltd | 3.655,0 | 3.710,0 | 3.430,0 | +180,0 | +5,18% | 606,50K | 08/05 | ||
Mitsui Mining and Smelting Co. | 5.020,0 | 5.037,0 | 4.944,0 | +70,0 | +1,41% | 485,30K | 08/05 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 08/05 | ||
Mitsui Soko Holdings | 4.565,0 | 4.615,0 | 4.560,0 | -25,0 | -0,54% | 48,20K | 08/05 | ||
Miura Co Ltd | 2.542,5 | 2.563,0 | 2.518,5 | +1,0 | +0,04% | 452,70K | 08/05 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | -10,5 | -0,35% | 7,57M | 08/05 | ||
Mizuho Leasing Co Ltd | 1.111,0 | 1.131,0 | 1.110,0 | -18,0 | -1,59% | 258,50K | 08/05 | ||
Monex Group Inc | 776,0 | 784,0 | 771,0 | -2,0 | -0,26% | 1,96M | 08/05 | ||
MonotaRO | 1.802,0 | 1.843,5 | 1.796,0 | -30,5 | -1,66% | 2,06M | 08/05 | ||
Morinaga Co Ltd | 2.538,0 | 2.560,0 | 2.533,5 | +3,5 | +0,14% | 308,20K | 08/05 | ||
Morinaga Milk Industry | 3.130,0 | 3.145,0 | 3.107,0 | +20,0 | +0,64% | 177,80K | 08/05 | ||
MS&AD Insurance Group Holdings | 2.770,0 | 2.847,5 | 2.770,0 | -64,5 | -2,28% | 3,79M | 08/05 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 08/05 | ||
Nabtesco Corp | 2.762,0 | 2.813,5 | 2.752,5 | -68,5 | -2,42% | 824,60K | 08/05 | ||
Nakanishi | 2.382,0 | 2.421,0 | 2.378,0 | -40,0 | -1,65% | 240,00K | 08/05 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | -525,0 | -4,61% | 1,48M | 08/05 | ||
NEC Networks System | 2.533,0 | 2.614,0 | 2.518,0 | -45,0 | -1,75% | 232,60K | 08/05 | ||
Net One Systems | 2.661,5 | 2.681,0 | 2.623,0 | +14,0 | +0,53% | 552,90K | 08/05 | ||
Nexon Co Ltd | 2.504,5 | 2.568,0 | 2.501,0 | -62,0 | -2,42% | 2,33M | 08/05 | ||
Nextage Co Ltd | 2.810,0 | 2.855,0 | 2.810,0 | -62,0 | -2,16% | 529,60K | 08/05 | ||
NGK Insulators | 2.106,5 | 2.144,0 | 2.101,0 | -37,0 | -1,73% | 796,30K | 08/05 | ||
NH Foods | 5.085,0 | 5.115,0 | 5.047,0 | -28,0 | -0,55% | 344,90K | 08/05 | ||
Nichias Corp | 4.195,0 | 4.210,0 | 4.065,0 | -40,0 | -0,94% | 480,10K | 08/05 | ||
Nichirei Corp. | 3.957,0 | 3.959,0 | 3.890,0 | +6,0 | +0,15% | 396,00K | 08/05 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 08/05 | ||
Nifco Inc | 3.829,0 | 3.842,0 | 3.758,0 | +23,0 | +0,60% | 264,90K | 08/05 | ||
Nihon Kohden Corp | 4.268,0 | 4.287,0 | 4.202,0 | -11,0 | -0,26% | 293,60K | 08/05 | ||
Nihon M&A Center | 771,3 | 783,4 | 767,8 | -11,4 | -1,46% | 4,77M | 08/05 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 08/05 | ||
Nippon Express | 7.853,0 | 7.957,0 | 7.843,0 | -101,0 | -1,27% | 403,50K | 08/05 | ||
Nippon Gas Co Ltd | 2.429,5 | 2.448,5 | 2.413,5 | +10,5 | +0,43% | 203,80K | 08/05 | ||
Nippon Paint Holdings Co Ltd | 1.079,0 | 1.088,5 | 1.071,0 | -1,0 | -0,09% | 3,67M | 08/05 | ||
Nippon Shinyaku | 4.413,0 | 4.439,0 | 4.373,0 | +27,0 | +0,62% | 272,10K | 08/05 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 08/05 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 08/05 | ||
Nippon Yakin Kogyo | 4.690,0 | 4.730,0 | 4.625,0 | +80,0 | +1,74% | 155,10K | 08/05 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 08/05 | ||
Nissan Chemical Industries | 5.353,0 | 5.422,0 | 5.352,0 | -68,0 | -1,25% | 536,80K | 08/05 | ||
Nissin Foods Holdings Co Ltd | 4.167,0 | 4.205,0 | 4.150,0 | -30,0 | -0,71% | 635,70K | 08/05 | ||
Nissui | 946,2 | 958,5 | 942,2 | -5,5 | -0,58% | 907,90K | 08/05 | ||
Niterra | 4.846,0 | 5.052,0 | 4.844,0 | -214,0 | -4,23% | 1,48M | 08/05 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | -755,0 | -3,57% | 504,70K | 08/05 | ||
Nitto Denko Co | 12.760,0 | 13.040,0 | 12.640,0 | -85,0 | -0,66% | 590,80K | 08/05 | ||
NOF Corp | 2.101,5 | 2.106,0 | 2.076,0 | +6,5 | +0,31% | 319,10K | 08/05 | ||
Nojima | 1.775,0 | 1.888,0 | 1.773,0 | -48,0 | -2,63% | 390,40K | 08/05 | ||
Nomura | 895,8 | 921,9 | 891,5 | -32,0 | -3,45% | 24,76M | 08/05 | ||
Nomura Real Estate Holding Inc | 4.428,0 | 4.539,0 | 4.421,0 | -73,0 | -1,62% | 763,90K | 08/05 | ||
Nomura Research | 4.075,0 | 4.153,0 | 4.075,0 | -77,0 | -1,85% | 1,28M | 08/05 | ||
Ns Solutions Corp | 5.000,0 | 5.070,0 | 4.980,0 | -70,0 | -1,38% | 131,70K | 08/05 | ||
NS United Kaiun Kaisha | 4.640,0 | 4.695,0 | 4.505,0 | +85,0 | +1,87% | 158,30K | 08/05 | ||
NSD Co Ltd | 3.055,0 | 3.130,0 | 3.035,0 | -55,0 | -1,77% | 110,00K | 08/05 | ||
NTT Data Corp. | 2.415,0 | 2.473,5 | 2.400,5 | -79,5 | -3,19% | 2,79M | 08/05 | ||
Obayashi Corp. | 1.727,0 | 1.751,5 | 1.720,5 | -24,5 | -1,40% | 2,12M | 08/05 | ||
Obic Co Ltd | 21.085,0 | 21.330,0 | 21.020,0 | -205,0 | -0,96% | 245,20K | 08/05 | ||
Oji Holdings Corp. | 616,6 | 618,7 | 610,6 | -4,2 | -0,68% | 5,66M | 08/05 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 08/05 | ||
Omron Cor | 5.645,0 | 5.704,0 | 5.587,0 | -35,0 | -0,62% | 1,18M | 08/05 | ||
Ono Pharmaceutical Ltd | 2.293,5 | 2.307,5 | 2.278,0 | -3,5 | -0,15% | 2,08M | 08/05 | ||
Open House Co Ltd | 4.848,0 | 4.886,0 | 4.813,0 | -25,0 | -0,51% | 259,60K | 08/05 | ||
Oracle Corp Japan | 11.845,0 | 12.345,0 | 11.820,0 | -470,0 | -3,82% | 215,50K | 08/05 | ||
Organo Corp | 8.000,0 | 8.120,0 | 7.860,0 | 0,0 | 0,00% | 241,00K | 08/05 | ||
Orient Corp | 1.006,0 | 1.018,0 | 1.006,0 | -12,0 | -1,18% | 531,00K | 08/05 | ||
Orix T | 3.223,0 | 3.266,0 | 3.217,0 | -35,0 | -1,07% | 3,33M | 08/05 | ||
Osaka Gas | 3.440,0 | 3.473,0 | 3.410,0 | -8,0 | -0,23% | 1,26M | 08/05 | ||
Otsuka Corp | 2.974,5 | 3.038,0 | 2.974,5 | -47,5 | -1,57% | 1,31M | 08/05 | ||
Otsuka Holdings Ltd | 6.384,0 | 6.478,0 | 6.319,0 | -80,0 | -1,24% | 1,01M | 08/05 | ||
Paltac Corp | 4.753,0 | 4.804,0 | 4.743,0 | -41,0 | -0,86% | 102,10K | 08/05 | ||
Pan Pacific Intl | 3.687,0 | 3.740,0 | 3.677,0 | -83,0 | -2,20% | 1,16M | 08/05 | ||
Panasonic | 1.369,0 | 1.382,5 | 1.364,5 | -13,0 | -0,94% | 8,70M | 08/05 | ||
Pasona Group Inc | 2.260,0 | 2.317,0 | 2.249,0 | -4,0 | -0,18% | 258,00K | 08/05 | ||
PeptiDream | 1.975,0 | 1.988,0 | 1.897,5 | +35,5 | +1,83% | 1,01M | 08/05 | ||
Persol Holdings | 221,2 | 222,8 | 219,7 | +0,8 | +0,36% | 6,48M | 08/05 | ||
Pigeon Corp | 1.459,0 | 1.467,5 | 1.451,0 | +8,0 | +0,55% | 1,02M | 08/05 | ||
Pilot Corp | 4.208,0 | 4.226,0 | 4.189,0 | -11,0 | -0,26% | 42,80K | 08/05 | ||
Pressance Corp | 1.845,0 | 1.873,0 | 1.845,0 | -20,0 | -1,07% | 62,70K | 08/05 | ||
Rakus Co Ltd | 1.784,5 | 1.818,0 | 1.763,5 | +19,0 | +1,08% | 1,52M | 08/05 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | -12,0 | -0,17% | 4,15M | 08/05 | ||
Relo Holdings Inc | 1.387,5 | 1.412,5 | 1.384,0 | -2,0 | -0,14% | 659,90K | 08/05 | ||
Renesas Electronics Corp | 2.521,5 | 2.586,5 | 2.521,5 | -73,5 | -2,83% | 14,26M | 08/05 | ||
Rengo Co Ltd | 1.178,0 | 1.187,0 | 1.166,0 | +7,0 | +0,60% | 882,40K | 08/05 | ||
Renova | 1.544,0 | 1.559,0 | 1.502,0 | +24,0 | +1,58% | 1,69M | 08/05 | ||
Resona Holdings, Inc. | 949,7 | 974,7 | 946,4 | -19,1 | -1,97% | 11,04M | 08/05 | ||
Rinnai Corp | 3.413,0 | 3.426,0 | 3.373,0 | +14,0 | +0,41% | 352,40K | 08/05 | ||
Rohm Ltd | 2.254,5 | 2.279,0 | 2.243,5 | +27,0 | +1,21% | 5,08M | 08/05 | ||
Rohto Pharmaceutical | 3.078,0 | 3.120,0 | 3.037,0 | +33,0 | +1,08% | 728,10K | 08/05 | ||
Rorze | 31.000,0 | 31.350,0 | 29.800,0 | +1.260,0 | +4,24% | 835,00K | 08/05 | ||
Ryohin Keikaku Ltd | 2.459,0 | 2.460,5 | 2.425,5 | +18,0 | +0,74% | 1,55M | 08/05 | ||
Sankyo Co Ltd | 1.625,0 | 1.657,5 | 1.621,0 | -13,5 | -0,82% | 1,08M | 08/05 | ||
Sankyu Inc | 5.389,0 | 5.472,0 | 5.340,0 | -60,0 | -1,10% | 80,80K | 08/05 | ||
Sanwa Holdings Corp | 2.565,5 | 2.628,5 | 2.554,0 | -59,5 | -2,27% | 555,70K | 08/05 | ||
SBI Holdings Inc | 3.773,0 | 3.811,0 | 3.773,0 | -27,0 | -0,71% | 1,03M | 08/05 | ||
SBS Holdings Inc | 2.624,0 | 2.683,0 | 2.624,0 | -45,0 | -1,69% | 46,50K | 08/05 | ||
SCSK Corp | 2.909,0 | 2.965,5 | 2.906,0 | -28,5 | -0,97% | 703,00K | 08/05 | ||
Secom | 10.580,0 | 10.720,0 | 10.510,0 | -135,0 | -1,26% | 597,70K | 08/05 | ||
Sega Sammy Holdings | 2.067,5 | 2.092,5 | 2.057,5 | -26,5 | -1,27% | 1,06M | 08/05 | ||
Seiko Epson Cor | 2.500,5 | 2.567,5 | 2.483,0 | -42,0 | -1,65% | 1,36M | 08/05 | ||
Sekisui Chemical Co Ltd | 2.223,0 | 2.264,0 | 2.217,0 | -44,5 | -1,96% | 1,34M | 08/05 | ||
Sekisui House | 3.623,0 | 3.706,0 | 3.622,0 | -61,0 | -1,66% | 1,87M | 08/05 | ||
Senko Co Ltd | 1.129,0 | 1.136,0 | 1.128,0 | -10,0 | -0,88% | 253,50K | 08/05 | ||
Seria | 2.726,0 | 2.755,0 | 2.716,0 | -7,0 | -0,26% | 222,50K | 08/05 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 08/05 | ||
Seven Bank Ltd | 277,6 | 277,7 | 275,8 | +0,6 | +0,22% | 5,94M | 08/05 | ||
SG Holdings | 1.637,0 | 1.641,5 | 1.612,0 | +21,0 | +1,30% | 1,48M | 08/05 | ||
Shift | 14.090,0 | 14.885,0 | 14.090,0 | -275,0 | -1,91% | 529,60K | 08/05 | ||
Shimadzu Corp | 4.334,0 | 4.389,0 | 4.334,0 | -27,0 | -0,62% | 610,00K | 08/05 | ||
Shimamura Co Ltd | 7.674,0 | 7.777,0 | 7.674,0 | -92,0 | -1,18% | 148,80K | 08/05 | ||
Shimano Inc | 25.225,0 | 25.470,0 | 25.105,0 | -475,0 | -1,85% | 257,30K | 08/05 | ||
Shimizu Corp. | 988,0 | 1.015,0 | 986,7 | -20,5 | -2,03% | 3,20M | 08/05 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08/05 | ||
Shinko Electric Ind Co Ltd | 5.569,0 | 5.581,0 | 5.568,0 | -12,0 | -0,22% | 460,40K | 08/05 | ||
Shionogi | 7.397,0 | 7.486,0 | 7.365,0 | -17,0 | -0,23% | 639,70K | 08/05 | ||
Ship Healthcare Holdings Inc | 2.337,5 | 2.357,0 | 2.330,0 | -3,0 | -0,13% | 297,60K | 08/05 | ||
Shiseido | 4.297,0 | 4.380,0 | 4.281,0 | -23,0 | -0,53% | 2,33M | 08/05 | ||
Sho Bond Holdings | 6.115,0 | 6.134,0 | 6.065,0 | -11,0 | -0,18% | 102,80K | 08/05 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08/05 | ||
SMS Co Ltd | 2.138,5 | 2.180,5 | 2.068,5 | +33,5 | +1,59% | 731,40K | 08/05 | ||
SoftBank Corp | 1.875,0 | 1.894,5 | 1.874,0 | -24,0 | -1,26% | 5,32M | 08/05 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | -137,0 | -1,70% | 5,03M | 08/05 | ||
Sohgo Security Services | 860,8 | 866,4 | 850,5 | -0,7 | -0,08% | 689,70K | 08/05 | ||
Sojitz Corp. | 4.198,0 | 4.276,0 | 4.179,0 | -80,0 | -1,87% | 1,68M | 08/05 | ||
Sompo Holdings Inc | 3.050,0 | 3.097,0 | 3.043,0 | -76,0 | -2,43% | 2,18M | 08/05 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 08/05 | ||
Square Enix Holdings Co Ltd | 6.089,0 | 6.152,0 | 6.037,0 | -61,0 | -0,99% | 1,13M | 08/05 | ||
Starts Corp Inc | 3.510,0 | 3.540,0 | 3.485,0 | -25,0 | -0,71% | 45,40K | 08/05 | ||
Subaru Corp | 3.327,0 | 3.385,0 | 3.320,0 | -83,0 | -2,43% | 3,04M | 08/05 | ||
Sugi Holdings Co Ltd | 2.337,5 | 2.403,5 | 2.335,0 | -62,5 | -2,60% | 420,00K | 08/05 | ||
SUMCO Corp. | 2.419,0 | 2.451,0 | 2.383,0 | +11,0 | +0,46% | 4,51M | 08/05 | ||
Sumitomo Bakelite Co Ltd | 4.495,0 | 4.554,0 | 4.481,0 | -48,0 | -1,06% | 257,10K | 08/05 | ||
Sumitomo Chemical | 329,7 | 332,2 | 328,8 | -3,3 | -0,99% | 9,36M | 08/05 | ||
Sumitomo Corp. | 4.180,0 | 4.263,0 | 4.171,0 | -95,0 | -2,22% | 5,82M | 08/05 | ||
Sumitomo Electric Industries | 2.397,0 | 2.428,5 | 2.383,0 | -37,0 | -1,52% | 1,86M | 08/05 | ||
Sumitomo Forestry | 5.562,0 | 5.610,0 | 5.545,0 | -71,0 | -1,26% | 1,08M | 08/05 | ||
Sumitomo Heavy Industries | 4.313,0 | 4.420,0 | 4.313,0 | -85,0 | -1,93% | 647,20K | 08/05 | ||
Sumitomo Metal Mining | 5.213,0 | 5.272,0 | 5.181,0 | -28,0 | -0,53% | 1,27M | 08/05 | ||
Sumitomo Mitsui | 3.194,0 | 3.231,0 | 3.185,0 | -40,0 | -1,24% | 1,68M | 08/05 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | -106,0 | -1,19% | 4,10M | 08/05 | ||
Sumitomo Realty & Development Co. | 5.326,0 | 5.405,0 | 5.283,0 | -89,0 | -1,64% | 1,44M | 08/05 | ||
Sumitomo Rubber Ind Ltd | 1.880,0 | 1.893,0 | 1.859,0 | +11,5 | +0,62% | 694,80K | 08/05 | ||
Sundrug Co Ltd | 4.258,0 | 4.420,0 | 4.176,0 | -222,0 | -4,96% | 834,80K | 08/05 | ||
Suntory Beverage Food | 5.187,0 | 5.217,0 | 5.153,0 | -16,0 | -0,31% | 720,80K | 08/05 | ||
Suzuki Motor Corp. | 1.767,5 | 1.797,0 | 1.761,0 | -39,0 | -2,16% | 6,51M | 08/05 | ||
Sysmex Cor | 2.655,5 | 2.712,0 | 2.635,0 | +5,0 | +0,19% | 1,53M | 08/05 | ||
Systena Corp | 264,0 | 269,0 | 264,0 | -3,0 | -1,12% | 753,20K | 08/05 | ||
T Gaia Corp | 2.183,0 | 2.220,0 | 2.169,0 | -11,0 | -0,50% | 65,00K | 08/05 | ||
Taisei Corp. | 5.767,0 | 5.880,0 | 5.767,0 | -111,0 | -1,89% | 548,30K | 08/05 | ||
Taiyo Holdings | 3.095,0 | 3.130,0 | 3.075,0 | +25,0 | +0,81% | 354,50K | 08/05 | ||
Taiyo Nippon Sanso Corp | 4.506,0 | 4.545,0 | 4.477,0 | -46,0 | -1,01% | 780,20K | 08/05 | ||
Taiyo Yuden | 3.643,0 | 3.689,0 | 3.624,0 | -4,0 | -0,11% | 1,28M | 08/05 | ||
Takara Bio | 1.012,0 | 1.019,0 | 1.005,0 | -1,0 | -0,10% | 245,40K | 08/05 | ||
Takara Holdings Inc. | 1.055,0 | 1.061,5 | 1.053,0 | -1,5 | -0,14% | 963,30K | 08/05 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 08/05 | ||
Takeuchi Mfg Co Ltd | 6.090,0 | 6.160,0 | 5.900,0 | +210,0 | +3,57% | 386,70K | 08/05 | ||
Tama Home | 4.460,0 | 4.530,0 | 4.460,0 | -65,0 | -1,44% | 350,20K | 08/05 | ||
TDK | 7.093,0 | 7.255,0 | 7.052,0 | -135,0 | -1,87% | 1,86M | 08/05 | ||
TechnoPro Holdings | 2.717,0 | 2.761,0 | 2.711,0 | -49,5 | -1,79% | 536,30K | 08/05 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 08/05 | ||
TIS | 3.410,0 | 3.493,0 | 3.399,0 | -49,0 | -1,42% | 756,30K | 08/05 | ||
Toei Animation | 2.592,0 | 2.637,0 | 2.575,0 | -53,0 | -2,00% | 276,40K | 08/05 | ||
Toho | 5.064,0 | 5.145,0 | 5.064,0 | -60,0 | -1,17% | 280,90K | 08/05 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 08/05 | ||
Tokuyama Corp. | 3.130,0 | 3.151,0 | 3.089,0 | -26,0 | -0,82% | 627,40K | 08/05 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 08/05 | ||
Tokyo Gas | 3.462,0 | 3.499,0 | 3.421,0 | -52,0 | -1,48% | 1,46M | 08/05 | ||
Tokyo Ohka Kogyo | 4.307,0 | 4.342,0 | 4.242,0 | +22,0 | +0,51% | 597,50K | 08/05 | ||
Tokyo Seimitsu | 10.855,0 | 10.955,0 | 10.755,0 | -65,0 | -0,60% | 199,40K | 08/05 | ||
Tokyo Steel Mfg Co Ltd | 1.626,0 | 1.647,0 | 1.612,0 | +4,0 | +0,25% | 467,70K | 08/05 | ||
Tokyo Tatemono | 2.588,0 | 2.639,0 | 2.581,0 | -50,5 | -1,91% | 963,40K | 08/05 | ||
Tokyu Fudosan | 1.146,0 | 1.163,0 | 1.142,5 | -14,0 | -1,21% | 2,02M | 08/05 | ||
Toray Industries, Inc. | 709,6 | 712,3 | 706,7 | -5,3 | -0,74% | 5,66M | 08/05 | ||
Tosoh Corp. | 2.168,5 | 2.179,0 | 2.159,5 | -11,0 | -0,50% | 994,00K | 08/05 | ||
TOTO | 4.061,0 | 4.151,0 | 4.049,0 | -95,0 | -2,29% | 945,90K | 08/05 | ||
Toyo Suisan Kaisha Ltd | 10.060,0 | 10.240,0 | 10.000,0 | -220,0 | -2,14% | 557,60K | 08/05 | ||
Toyo Tire & Rubber Co Ltd | 2.873,5 | 2.896,5 | 2.860,0 | -8,5 | -0,29% | 463,70K | 08/05 | ||
Toyoda Gosei Co Ltd | 3.075,0 | 3.112,0 | 3.068,0 | -6,0 | -0,19% | 406,70K | 08/05 | ||
Toyota Boshoku Corp | 2.305,0 | 2.326,5 | 2.289,0 | -23,0 | -0,99% | 1,26M | 08/05 | ||
Toyota Industries Corp | 15.035,0 | 15.165,0 | 14.825,0 | -30,0 | -0,20% | 820,90K | 08/05 | ||
Toyota Motor | 3.579,0 | 3.674,0 | 3.453,0 | -20,0 | -0,56% | 68,30M | 08/05 | ||
Toyota Tsusho Corp. | 9.828,0 | 10.125,0 | 9.762,0 | -302,0 | -2,98% | 918,60K | 08/05 | ||
Transcosmos Inc | 3.240,0 | 3.265,0 | 3.180,0 | -40,0 | -1,22% | 120,20K | 08/05 | ||
Trend Micro Inc. | 7.967,0 | 8.087,0 | 7.926,0 | -79,0 | -0,98% | 602,90K | 08/05 | ||
Tsuruha Holdings Inc | 9.950,0 | 10.150,0 | 9.950,0 | -75,0 | -0,75% | 204,70K | 08/05 | ||
U Next Holdings | 4.560,0 | 4.610,0 | 4.500,0 | +35,0 | +0,77% | 250,60K | 08/05 | ||
Ulvac Inc | 9.881,0 | 9.964,0 | 9.788,0 | -101,0 | -1,01% | 237,70K | 08/05 | ||
Unicharm Co | 4.817,0 | 5.030,0 | 4.811,0 | +83,0 | +1,75% | 3,22M | 08/05 | ||
USS Co Ltd | 1.178,5 | 1.200,5 | 1.169,5 | -17,5 | -1,46% | 3,27M | 08/05 | ||
UT Group | 3.300,0 | 3.360,0 | 3.295,0 | -55,0 | -1,64% | 119,60K | 08/05 | ||
VT Holdings | 525,0 | 528,0 | 523,0 | -1,0 | -0,19% | 226,10K | 08/05 | ||
Wacom Co Ltd | 613,0 | 613,0 | 605,0 | +4,0 | +0,66% | 382,80K | 08/05 | ||
Welcia Holdings | 2.287,0 | 2.326,0 | 2.285,0 | -32,0 | -1,38% | 548,80K | 08/05 | ||
West | 2.910,0 | 2.993,0 | 2.901,0 | +45,0 | +1,57% | 274,70K | 08/05 | ||
Workman | 3.890,0 | 3.940,0 | 3.730,0 | -75,0 | -1,89% | 673,20K | 08/05 | ||
Yakult Honsha Co Ltd | 3.033,0 | 3.087,0 | 3.022,0 | -55,0 | -1,78% | 1,20M | 08/05 | ||
Yamaha Corp. | 3.316,0 | 3.357,0 | 3.304,0 | -6,0 | -0,18% | 1,71M | 08/05 | ||
Yamaha Motor Co Ltd | 1.404,5 | 1.425,0 | 1.400,0 | -24,5 | -1,71% | 5,07M | 08/05 | ||
Yamato Holdings | 2.016,0 | 2.057,0 | 2.007,5 | -12,0 | -0,59% | 1,33M | 08/05 | ||
Yaoko Co Ltd | 8.410,0 | 8.444,0 | 8.345,0 | +13,0 | +0,15% | 39,50K | 08/05 | ||
Yaskawa Electric Corp. | 6.465,0 | 6.617,0 | 6.462,0 | -168,0 | -2,53% | 938,80K | 08/05 | ||
Yokogawa Electric Corp. | 3.860,0 | 3.869,0 | 3.714,0 | +308,0 | +8,67% | 2,17M | 08/05 | ||
Yokohama Rubber | 3.964,0 | 4.015,0 | 3.934,0 | -23,0 | -0,58% | 335,00K | 08/05 | ||
Zenkoku Hosho | 5.704,0 | 5.729,0 | 5.666,0 | +23,0 | +0,40% | 204,00K | 08/05 | ||
Zensho Holdings Co Ltd | 5.886,0 | 5.974,0 | 5.886,0 | -44,0 | -0,74% | 402,90K | 08/05 | ||
Zeon Corp | 1.472,5 | 1.497,0 | 1.461,5 | -20,5 | -1,37% | 1,23M | 08/05 | ||
ZOZO | 3.505,0 | 3.602,0 | 3.505,0 | -58,0 | -1,63% | 2,01M | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi