JPX-Nikkei 400 (JPXNK400)

Tokyo

Döviz JPY

Feragat

25.931,12

-314,29(-1,20%)

Kapanış09:00:29

Gün Aralığı

25.895,27

26.230,45

52 Hafta

19.769,20

27.097,29

JPX-Nikkei 400 Bileşenler

Bu sayfa gerçek zamanlı JPX-Nikkei 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Nissui	899,8	899,9	890,0	+1,26%	1,29M	aa.aa	09:00:29
Denka	2.177,5	2.197,5	2.175,0	-0,37%	240,1K	aa.aa	09:00:29
DOWA Holdings	5.543,0	5.667,0	5.530,0	-2,27%	123,7K	aa.aa	09:00:29
Mitsubishi Heavy Industries	1.859,5	1.921,5	1.836,5	-2,36%	57,99M	aa.aa	09:00:29
Nomura	953,4	972,1	951,1	-1,86%	6,42M	aa.aa	09:00:29
Shin-Etsu Chemical	6.588,0	6.702,0	6.571,0	-2,15%	3,66M	aa.aa	09:00:29
Inpex Corp.	2.372,0	2.413,0	2.363,0	-1,98%	5,41M	aa.aa	09:00:29
Kyowa Kirin	3.171,0	3.206,0	3.153,0	+0,03%	700,7K	aa.aa	09:00:29
IHI Corp.	5.475,0	5.722,0	5.457,0	-3,86%	3,67M	aa.aa	09:00:29
Sompo Holdings Inc	3.372,0	3.415,0	3.366,0	-0,91%	1,65M	aa.aa	09:00:29
Comsys Holdings Corp.	3.258,0	3.259,0	3.241,0	+0,25%	226,1K	aa.aa	09:00:29
Mitsui Chemicals, Inc.	4.453,0	4.489,0	4.409,0	-0,80%	512,3K	aa.aa	09:00:29
Sumitomo Electric Industries	2.359,5	2.405,5	2.352,5	-2,12%	2,98M	aa.aa	09:00:29
MS&AD Insurance Group Holdings	3.664,0	3.759,0	3.632,0	-1,66%	4,42M	aa.aa	09:00:29
Taisei Corp.	6.449,0	6.600,0	6.440,0	-0,91%	654,7K	aa.aa	09:00:29
Mitsubishi Chemical Holdings Corp	893,5	908,0	892,6	-1,58%	2,76M	aa.aa	09:00:29
Isuzu Motors	2.196,0	2.207,5	2.179,5	-1,17%	1,8M	aa.aa	09:00:29
Obayashi Corp.	2.038,5	2.053,5	2.018,0	-0,07%	1,29M	aa.aa	09:00:29
Dai-ichi Life	4.636,0	4.697,0	4.617,0	+0,48%	1,58M	aa.aa	09:00:29
Shimizu Corp.	916,1	928,8	911,1	+0,08%	2,13M	aa.aa	09:00:29
Tokio Marine Holdings, Inc.	6.111,0	6.203,0	6.095,0	-1,26%	2,66M	aa.aa	09:00:29
Kajima Corp.	2.879,5	2.937,0	2.868,5	-0,96%	660,5K	aa.aa	09:00:29
Amada	1.832,5	1.879,0	1.827,0	-1,58%	1,1M	aa.aa	09:00:29
Daiwa House Industry	4.248,0	4.292,0	4.231,0	-0,33%	1,2M	aa.aa	09:00:29
Kao Corp.	6.896,0	6.909,0	6.804,0	+1,01%	1,15M	aa.aa	09:00:29
Komatsu	4.907,0	4.986,0	4.905,0	-1,35%	2,56M	aa.aa	09:00:29
Mazda Motor	1.408,5	1.427,0	1.406,5	-1,74%	5,27M	aa.aa	09:00:29
Mitsui Fudosan	1.518,0	1.538,5	1.514,5	-1,36%	4,7M	aa.aa	09:00:29
Sekisui House	3.842,0	3.882,0	3.835,0	-0,47%	1,75M	aa.aa	09:00:29
Takeda Pharmaceutical	4.261,0	4.270,0	4.234,0	+0,73%	2,12M	aa.aa	09:00:29
Sumitomo Heavy Industries	4.218,0	4.318,0	4.204,0	-1,82%	236,9K	aa.aa	09:00:29
Honda Motor	1.671,0	1.676,5	1.647,5	+0,39%	25,83M	aa.aa	09:00:29
Mitsubishi Estate	2.638,0	2.659,0	2.626,0	-0,49%	2,38M	aa.aa	09:00:29
Astellas Pharma Inc.	1.636,5	1.648,0	1.620,5	-0,33%	3,5M	aa.aa	09:00:29
Hitachi Construction Machinery Co	4.557,0	4.621,0	4.539,0	-1,38%	782,7K	aa.aa	09:00:29
Suzuki Motor Corp.	1.830,5	1.852,0	1.820,5	-0,16%	2,89M	aa.aa	09:00:29
Kubota Corp.	2.245,0	2.275,5	2.235,0	-1,10%	1,85M	aa.aa	09:00:29
Subaru Corp	3.125,0	3.153,0	3.096,0	-1,33%	2,82M	aa.aa	09:00:29
Tokyo Tatemono	2.645,0	2.669,5	2.630,5	-0,64%	470,9K	aa.aa	09:00:29
Meiji Holdings	3.750,0	3.771,0	3.739,0	0,00%	685,6K	aa.aa	09:00:29
Shionogi	6.770,0	6.772,0	6.678,0	+0,21%	897,1K	aa.aa	09:00:29
Ebara Corp.	2.188,5	2.251,0	2.178,0	-3,72%	3,09M	aa.aa	09:00:29
NH Foods	4.948,0	4.955,0	4.902,0	+0,34%	193,9K	aa.aa	09:00:29
Chugai Pharmaceutical	5.929,0	6.000,0	5.893,0	+0,49%	1,94M	aa.aa	09:00:29
Olympus Corp.	2.654,5	2.695,0	2.632,5	-1,65%	2,2M	aa.aa	09:00:29
Sumitomo Realty & Development Co.	5.008,0	5.055,0	4.987,0	-0,30%	673,3K	aa.aa	09:00:29
Eisai	6.575,0	6.610,0	6.504,0	-0,44%	881,3K	aa.aa	09:00:29
Daikin Industries	22.485,0	22.755,0	22.385,0	-0,99%	745,1K	aa.aa	09:00:29
Dainippon Screen Mfg.	13.050,0	13.505,0	13.025,0	-2,58%	1,76M	aa.aa	09:00:29
Asahi Group Holdings	5.870,0	5.870,0	5.799,0	+0,65%	1,44M	aa.aa	09:00:29
Terumo Corp.	2.780,5	2.786,0	2.743,0	-0,70%	2,26M	aa.aa	09:00:29
Kirin Holdings	2.143,0	2.151,5	2.137,0	-0,30%	1,45M	aa.aa	09:00:29
Daiichi Sankyo	5.854,0	5.909,0	5.820,0	-0,90%	2,75M	aa.aa	09:00:29
Takara Holdings Inc.	1.125,0	1.129,0	1.119,5	-0,09%	330,6K	aa.aa	09:00:29
LY Corp	390,5	394,6	388,9	-0,79%	7,48M	aa.aa	09:00:29
Sojitz Corp.	3.763,0	3.842,0	3.767,0	-1,77%	1,05M	aa.aa	09:00:29
Trend Micro Inc.	7.216,0	7.379,0	7.169,0	+0,19%	825,4K	aa.aa	09:00:29
Minebea Mitsumi	3.645,0	3.688,0	3.620,0	-1,30%	1,05M	aa.aa	09:00:29
Kikkoman Corp.	2.006,5	2.013,0	1.988,0	+0,33%	2,06M	aa.aa	09:00:29
Fujifilm Holdings Corp.	3.767,0	3.805,0	3.731,0	-1,34%	1,74M	aa.aa	09:00:29
Hitachi	3.461,0	3.648,0	3.451,0	-4,71%	19,85M	aa.aa	09:00:29
Ajinomoto Co., Inc.	6.265,0	6.265,0	6.176,0	+0,66%	900,1K	aa.aa	09:00:29
Yamaha Corp.	3.542,0	3.582,0	3.526,0	-0,39%	498,2K	aa.aa	09:00:29
Nichirei Corp.	3.757,0	3.779,0	3.715,0	+0,83%	664,1K	aa.aa	09:00:29
Shiseido	4.686,0	4.695,0	4.590,0	+1,47%	1,71M	aa.aa	09:00:29
Mitsubishi Electric	2.716,5	2.788,0	2.715,5	-2,60%	4,67M	aa.aa	09:00:29
Itochu Corp.	7.948,0	8.118,0	7.938,0	-1,18%	1,48M	aa.aa	09:00:29
Japan Tobacco	4.468,0	4.470,0	4.431,0	+0,40%	3,96M	aa.aa	09:00:29
Fuji Electric	8.435,0	8.900,0	8.425,0	-5,53%	1,03M	aa.aa	09:00:29
Marubeni Corp.	2.996,5	3.052,0	2.990,0	-1,43%	2,27M	aa.aa	09:00:29
Nippon Express	7.246,0	7.293,0	7.212,0	-0,36%	379,8K	aa.aa	09:00:29
Eneos Holdings	801,0	814,0	795,1	-1,11%	10,67M	aa.aa	09:00:29
Yaskawa Electric Corp.	5.390,0	5.448,0	5.347,0	-0,02%	1,21M	aa.aa	09:00:29
Toyota Tsusho Corp.	3.044,0	3.088,0	3.030,0	-1,65%	1,57M	aa.aa	09:00:29
Yamato Holdings	1.833,0	1.856,5	1.825,5	-0,57%	909,3K	aa.aa	09:00:29
Yokohama Rubber	3.280,0	3.325,0	3.267,0	-1,62%	409,5K	aa.aa	09:00:29
Mitsui	3.643,0	3.713,0	3.630,0	-1,81%	4,41M	aa.aa	09:00:29
Nippon Yusen K.K	4.461,0	4.539,0	4.451,0	-2,30%	3,85M	aa.aa	09:00:29
Bridgestone Corp.	6.111,0	6.204,0	6.094,0	-1,74%	1,44M	aa.aa	09:00:29
Tokyo Electron	30.370,0	30.980,0	30.230,0	-2,57%	3,19M	aa.aa	09:00:29
Mitsui O.S.K. Lines	4.569,0	4.666,0	4.565,0	-2,58%	4,47M	aa.aa	09:00:29
AGC	5.190,0	5.259,0	5.189,0	-0,73%	643K	aa.aa	09:00:29
NEC Corp.	13.525,0	13.980,0	13.505,0	-2,17%	1,21M	aa.aa	09:00:29
Sumitomo Corp.	3.937,0	4.003,0	3.928,0	-0,98%	1,48M	aa.aa	09:00:29
Kawasaki Kisen Kaisha	2.250,5	2.303,0	2.245,0	-2,85%	10,83M	aa.aa	09:00:29
Fujitsu	2.626,5	2.658,0	2.601,5	-0,74%	3,01M	aa.aa	09:00:29
Mitsubishi Corp.	3.276,0	3.316,0	3.266,0	-0,79%	6,08M	aa.aa	09:00:29
Seven & i Holdings	1.798,0	1.813,5	1.788,0	-0,17%	5,49M	aa.aa	09:00:29
Panasonic	1.271,5	1.300,5	1.270,0	-1,62%	8,68M	aa.aa	09:00:29
Nippon Telegraph & Telephone Corp	159,9	159,9	157,9	+0,57%	136,12M	aa.aa	09:00:29
Toray Industries, Inc.	785,0	796,9	784,3	-1,01%	3,6M	aa.aa	09:00:29
Sony	14.460,0	14.785,0	14.385,0	-1,43%	2,29M	aa.aa	09:00:29
KDDI Corp.	4.620,0	4.620,0	4.552,0	+0,74%	2,77M	aa.aa	09:00:29
Kuraray	1.889,5	1.889,5	1.872,0	+1,34%	1,22M	aa.aa	09:00:29
TOTO	4.201,0	4.212,0	4.138,0	-0,05%	883,6K	aa.aa	09:00:29
TDK	10.395,0	10.710,0	10.285,0	-3,57%	1,71M	aa.aa	09:00:29
Asahi Kasei Corp.	1.040,0	1.062,0	1.040,0	-1,89%	3,1M	aa.aa	09:00:29
NGK Insulators	2.103,5	2.111,5	2.092,5	+0,05%	636,1K	aa.aa	09:00:29
SUMCO Corp.	2.514,5	2.617,0	2.514,0	-2,97%	4,38M	aa.aa	09:00:29
Nippon Steel	3.309,0	3.365,0	3.309,0	-1,34%	4,16M	aa.aa	09:00:29
Chubu Electric Power Co., Inc.	1.909,5	1.916,5	1.885,5	+1,01%	1,94M	aa.aa	09:00:29
Oji Holdings Corp.	638,8	646,0	635,0	+0,55%	4,09M	aa.aa	09:00:29
Mitsubishi UFJ Financial	1.747,0	1.783,5	1.743,5	-1,55%	38,16M	aa.aa	09:00:29
Kansai Electric Power	2.754,0	2.775,0	2.730,5	-0,60%	1,8M	aa.aa	09:00:29
JFE Holdings, Inc.	2.246,0	2.288,0	2.246,0	-1,94%	5,23M	aa.aa	09:00:29
Yokogawa Electric Corp.	3.940,0	3.985,0	3.894,0	-1,60%	360K	aa.aa	09:00:29
Resona Holdings, Inc.	1.066,0	1.076,5	1.064,0	-0,09%	5,85M	aa.aa	09:00:29
Tokyo Gas	3.379,0	3.404,0	3.359,0	+0,96%	949,3K	aa.aa	09:00:29
Advantest Corp.	5.926,0	6.115,0	5.907,0	-3,53%	7,19M	aa.aa	09:00:29
Osaka Gas	3.511,0	3.562,0	3.494,0	-0,34%	737K	aa.aa	09:00:29
Denso Corp.	2.475,0	2.486,0	2.448,0	-1,41%	3,84M	aa.aa	09:00:29
Sumitomo Mitsui Financial	10.895,0	11.040,0	10.870,0	-0,91%	3,16M	aa.aa	09:00:29
Toho	5.258,0	5.258,0	5.160,0	+0,90%	602K	aa.aa	09:00:29
Chiba Bank	1.396,5	1.408,5	1.390,5	-0,04%	1,13M	aa.aa	09:00:29
NTT Data Corp.	2.363,5	2.379,5	2.347,0	-1,13%	1,55M	aa.aa	09:00:29
Sumitomo Chemical	381,4	385,2	378,5	-1,04%	10,42M	aa.aa	09:00:29
Fanuc Corp.	4.340,0	4.400,0	4.326,0	-1,09%	1,68M	aa.aa	09:00:29
Nissan Chemical Industries	4.875,0	4.990,0	4.866,0	-1,32%	599,7K	aa.aa	09:00:29
Mitsui Mining and Smelting Co.	5.359,0	5.426,0	5.334,0	-0,67%	394,8K	aa.aa	09:00:29
Kyocera Corp.	1.941,5	1.948,5	1.926,5	-0,21%	2,69M	aa.aa	09:00:29
Fukuoka Financial Group, Inc.	4.274,0	4.319,0	4.265,0	-0,67%	418,9K	aa.aa	09:00:29
Secom	9.633,0	9.633,0	9.536,0	+0,40%	345,4K	aa.aa	09:00:29
Taiyo Yuden	4.802,0	4.918,0	4.691,0	-4,19%	5,44M	aa.aa	09:00:29
Konami Corp.	11.815,0	11.990,0	11.735,0	-0,88%	220,3K	aa.aa	09:00:29
Tosoh Corp.	2.083,0	2.103,0	2.076,5	-0,67%	1,06M	aa.aa	09:00:29
Mizuho Financial	3.402,0	3.433,0	3.395,0	-0,26%	4,2M	aa.aa	09:00:29
Fast Retailing	41.590,0	41.750,0	41.240,0	-0,22%	903,7K	aa.aa	09:00:29
Tokuyama Corp.	2.871,0	2.919,5	2.860,5	-1,41%	551K	aa.aa	09:00:29
Sumitomo Metal Mining	4.824,0	4.925,0	4.814,0	-1,95%	1,01M	aa.aa	09:00:29
Daiwa Securities Group Inc.	1.294,5	1.306,0	1.290,0	-0,38%	2,53M	aa.aa	09:00:29
SoftBank Group Corp.	10.500,0	10.625,0	10.440,0	-0,10%	4,45M	aa.aa	09:00:29
Tokyu Fudosan	1.094,0	1.105,5	1.092,5	-0,18%	1,46M	aa.aa	09:00:29
Nitto Denko Co	13.565,0	13.690,0	13.410,0	+0,11%	534,6K	aa.aa	09:00:29
Renesas Electronics Corp	3.042,0	3.105,0	3.025,0	-2,37%	8,49M	aa.aa	09:00:29
Taiyo Nippon Sanso Corp	4.887,0	4.926,0	4.862,0	-0,63%	291,1K	aa.aa	09:00:29
Orix T	3.682,0	3.719,0	3.681,0	-0,27%	2M	aa.aa	09:00:29
Keyence	70.730,0	72.140,0	70.350,0	-2,72%	403,7K	aa.aa	09:00:29
Murata Mfg Co	3.581,0	3.629,0	3.553,0	-1,81%	4,12M	aa.aa	09:00:29
Mitsui Matsushima Co Ltd	5.480,0	5.590,0	5.210,0	-1,08%	130K	aa.aa	09:00:29
Daito Trust Construction	17.045,0	17.160,0	17.010,0	-0,96%	98,1K	aa.aa	09:00:29
Kandenko Co Ltd	1.757,0	1.779,0	1.746,0	-0,79%	443,1K	aa.aa	09:00:29
Kyowa Exeo Corp	1.640,5	1.655,0	1.637,5	-0,06%	296,3K	aa.aa	09:00:29
Yakult Honsha Co Ltd	2.911,0	2.935,0	2.865,5	+0,73%	1,26M	aa.aa	09:00:29
Ns Solutions Corp	2.966,0	3.005,0	2.936,0	-1,13%	251,1K	aa.aa	09:00:29
KakakuCom Inc	2.137,5	2.149,5	2.111,0	+0,42%	435,4K	aa.aa	09:00:29
M3 Inc	1.520,0	1.573,5	1.514,5	-3,71%	4,61M	aa.aa	09:00:29
ABC-Mart Inc	2.804,0	2.804,0	2.775,5	+0,11%	494,3K	aa.aa	09:00:29
Alfresa Holdings Corp	2.308,0	2.327,5	2.301,0	-0,30%	279,8K	aa.aa	09:00:29
Toyo Suisan Kaisha Ltd	9.600,0	9.965,0	9.590,0	-3,32%	518,5K	aa.aa	09:00:29
Nissin Foods Holdings Co Ltd	4.325,0	4.336,0	4.261,0	+0,58%	652K	aa.aa	09:00:29
Hulic Co Ltd	1.471,5	1.492,5	1.471,0	-1,04%	886,3K	aa.aa	09:00:29
ZOZO	4.281,0	4.312,0	4.254,0	-0,33%	541,6K	aa.aa	09:00:29
Daiwabo Holdings Co Ltd	2.829,0	2.896,5	2.823,5	-2,03%	210,2K	aa.aa	09:00:29
Toyota Boshoku Corp	2.048,0	2.086,0	2.043,0	-1,94%	986,2K	aa.aa	09:00:29
Nomura Real Estate Holding Inc	4.230,0	4.305,0	4.224,0	-1,81%	1,03M	aa.aa	09:00:29
Iida Group Holdings Co Ltd	2.201,0	2.230,0	2.201,0	-0,92%	303,3K	aa.aa	09:00:29
Ship Healthcare Holdings Inc	2.276,0	2.291,5	2.261,5	-0,20%	125,9K	aa.aa	09:00:29
Tsuruha Holdings Inc	9.185,0	9.221,0	9.086,0	+1,44%	193,1K	aa.aa	09:00:29
TIS	3.252,0	3.283,0	3.241,0	+0,12%	1,02M	aa.aa	09:00:29
Nexon Co Ltd	3.267,0	3.303,0	3.255,0	-1,42%	1,81M	aa.aa	09:00:29
Internet Initiative Japan Inc	2.586,5	2.619,5	2.577,5	-1,26%	353,8K	aa.aa	09:00:29
Rengo Co Ltd	1.041,0	1.049,0	1.030,0	+0,77%	736,1K	aa.aa	09:00:29
Ibiden Co Ltd	6.500,0	6.654,0	6.463,0	-3,66%	1,52M	aa.aa	09:00:29
Air Water Inc	2.135,5	2.159,0	2.126,0	-0,58%	384,7K	aa.aa	09:00:29
Mitsubishi Gas Chemical Co Inc	2.945,0	2.984,0	2.940,0	-1,49%	649,7K	aa.aa	09:00:29
Daicel Corp	1.462,0	1.489,0	1.459,5	-1,65%	804,4K	aa.aa	09:00:29
Sumitomo Bakelite Co Ltd	4.389,0	4.516,0	4.376,0	-2,07%	158,8K	aa.aa	09:00:29
Sekisui Chemical Co Ltd	2.276,0	2.306,5	2.263,5	-1,45%	917,1K	aa.aa	09:00:29
Zeon Corp	1.336,5	1.349,5	1.332,5	-0,85%	672,5K	aa.aa	09:00:29
Nomura Research	4.604,0	4.659,0	4.588,0	-1,50%	1,1M	aa.aa	09:00:29
Adeka Corp	3.180,0	3.219,0	3.184,0	-1,52%	222,6K	aa.aa	09:00:29
Ono Pharmaceutical Ltd	2.249,0	2.261,5	2.231,0	-0,66%	835,8K	aa.aa	09:00:29
Hu Group Holdings	2.561,0	2.592,0	2.546,0	+0,02%	271,5K	aa.aa	09:00:29
Otsuka Holdings Ltd	7.438,0	7.470,0	7.375,0	+1,20%	1,11M	aa.aa	09:00:29
Nippon Paint Holdings Co Ltd	978,5	983,5	972,9	-0,73%	3,25M	aa.aa	09:00:29
Kansai Paint Co Ltd	2.442,0	2.466,5	2.430,5	-0,81%	668,9K	aa.aa	09:00:29
Oracle Corp Japan	11.950,0	12.030,0	11.850,0	-1,04%	97,4K	aa.aa	09:00:29
Otsuka Corp	3.325,0	3.351,0	3.290,0	+0,57%	795,6K	aa.aa	09:00:29
Lion Corp	1.297,5	1.304,5	1.292,5	-0,27%	455,3K	aa.aa	09:00:29
Idemitsu Kosan Co Ltd	993,8	1.009,0	988,2	-1,31%	5,1M	aa.aa	09:00:29
Toyo Tire & Rubber Co Ltd	2.475,0	2.537,0	2.476,0	-2,29%	915,2K	aa.aa	09:00:29
Sumitomo Rubber Ind Ltd	1.545,5	1.562,5	1.543,0	-1,31%	682K	aa.aa	09:00:29
Niterra	4.618,0	4.721,0	4.603,0	-2,10%	752,4K	aa.aa	09:00:29
Tokyo Steel Mfg Co Ltd	1.505,0	1.526,0	1.503,0	-1,63%	423,5K	aa.aa	09:00:29
Maruichi Steel Tube Ltd	3.621,0	3.695,0	3.620,0	-2,40%	185,9K	aa.aa	09:00:29
Sanwa Holdings Corp	3.109,0	3.157,0	3.078,0	-0,70%	511,7K	aa.aa	09:00:29
Rinnai Corp	3.731,0	3.764,0	3.725,0	+0,08%	329,4K	aa.aa	09:00:29
Dmg Mori Seiki Co Ltd	4.092,0	4.178,0	4.052,0	-2,57%	767,3K	aa.aa	09:00:29
Disco Corp	49.910,0	52.370,0	49.530,0	-5,29%	4,43M	aa.aa	09:00:29
Toyota Industries Corp	13.120,0	13.290,0	13.095,0	-1,28%	321,8K	aa.aa	09:00:29
Nabtesco Corp	2.791,0	2.825,0	2.788,0	-1,36%	316,9K	aa.aa	09:00:29
SMC Corp	75.420,0	76.380,0	74.590,0	-2,04%	214,3K	aa.aa	09:00:29
Daifuku Co Ltd	2.786,5	2.827,5	2.783,0	-2,14%	1,14M	aa.aa	09:00:29
Sankyo Co Ltd	1.722,0	1.741,5	1.719,0	-0,78%	640,3K	aa.aa	09:00:29
Brother Industries Ltd	3.172,0	3.213,0	3.145,0	-1,15%	753K	aa.aa	09:00:29
Sega Sammy Holdings	2.433,5	2.479,0	2.435,5	-0,82%	556,6K	aa.aa	09:00:29
Makita	4.746,0	4.859,0	4.727,0	-2,35%	390K	aa.aa	09:00:29
Nidec Corp	6.812,0	6.918,0	6.783,0	-0,34%	3,04M	aa.aa	09:00:29
Omron Cor	5.576,0	5.692,0	5.565,0	-1,97%	614,5K	aa.aa	09:00:29
Seiko Epson Cor	2.680,5	2.718,5	2.665,5	-0,57%	572,8K	aa.aa	09:00:29
Wacom Co Ltd	779,0	799,0	777,0	-2,75%	329,8K	aa.aa	09:00:29
Ulvac Inc	9.168,0	9.453,0	9.140,0	-3,75%	251,8K	aa.aa	09:00:29
Anritsu Corp	1.267,5	1.280,0	1.263,0	-0,20%	688,4K	aa.aa	09:00:29
Hirose Electric Co Ltd	19.265,0	19.505,0	19.220,0	-0,80%	129,7K	aa.aa	09:00:29
Azbil Corp	4.543,0	4.576,0	4.514,0	-0,59%	367,8K	aa.aa	09:00:29
Nihon Kohden Corp	2.399,5	2.446,5	2.375,0	-1,62%	324,1K	aa.aa	09:00:29
Horiba Ltd	12.250,0	12.615,0	12.190,0	-3,01%	146,5K	aa.aa	09:00:29
Sysmex Cor	2.551,0	2.570,5	2.523,0	-0,91%	967,4K	aa.aa	09:00:29
Rohm Ltd	2.204,0	2.283,0	2.193,5	-3,80%	4,69M	aa.aa	09:00:29
Hamamatsu Photonics KK	4.403,0	4.651,0	4.369,0	-3,78%	1,82M	aa.aa	09:00:29
Shinko Electric Ind Co Ltd	5.665,0	5.682,0	5.667,0	-0,09%	439,9K	aa.aa	09:00:29
KYB	5.080,0	5.170,0	5.070,0	-0,78%	86,9K	aa.aa	09:00:29
Aisin Seiki Ltd	5.138,0	5.211,0	5.111,0	-1,95%	1,86M	aa.aa	09:00:29
Yamaha Motor Co Ltd	1.509,5	1.534,0	1.507,5	-2,27%	2,58M	aa.aa	09:00:29
Koito Mfg Co Ltd	2.255,5	2.310,0	2.255,5	-2,32%	1,41M	aa.aa	09:00:29
Toyoda Gosei Co Ltd	2.725,0	2.749,0	2.702,0	-1,23%	364K	aa.aa	09:00:29
Shimano Inc	25.560,0	25.730,0	25.270,0	+1,05%	235,6K	aa.aa	09:00:29
Ryohin Keikaku Ltd	2.838,0	2.887,0	2.810,0	+0,35%	5,05M	aa.aa	09:00:29
Medipal Holdings Corp	2.642,5	2.647,5	2.626,0	+0,65%	305,1K	aa.aa	09:00:29
Pan Pacific Intl	4.005,0	4.055,0	3.992,0	-0,50%	1,09M	aa.aa	09:00:29
Zensho Holdings Co Ltd	6.130,0	6.167,0	6.091,0	-0,28%	186,4K	aa.aa	09:00:29
Sugi Holdings Co Ltd	2.519,0	2.549,0	2.473,5	+2,29%	1,2M	aa.aa	09:00:29
Shimadzu Corp	4.251,0	4.308,0	4.237,0	-1,87%	441,4K	aa.aa	09:00:29
Hoya Cor	18.850,0	19.650,0	18.855,0	-5,42%	1,15M	aa.aa	09:00:29
Bandai Namco Holdings Inc	3.174,0	3.220,0	3.162,0	-0,78%	770,2K	aa.aa	09:00:29
Nintendo	8.532,0	8.622,0	8.464,0	-0,49%	2,47M	aa.aa	09:00:29
Nifco Inc	3.820,0	3.855,0	3.800,0	-1,24%	224,9K	aa.aa	09:00:29
Kanematsu Corp	2.588,0	2.638,0	2.590,0	-1,90%	189,1K	aa.aa	09:00:29
Biprogy	4.517,0	4.622,0	4.496,0	-1,80%	324K	aa.aa	09:00:29
Canon Marketing Japan Inc	4.551,0	4.593,0	4.547,0	-1,32%	51,7K	aa.aa	09:00:29
Hanwa Co Ltd	5.800,0	5.900,0	5.790,0	-2,19%	89,6K	aa.aa	09:00:29
Unicharm Co	5.165,0	5.198,0	5.101,0	-0,29%	610,9K	aa.aa	09:00:29
Shimamura Co Ltd	7.220,0	7.316,0	7.195,0	-0,14%	195,9K	aa.aa	09:00:29
Izumi Co Ltd	3.445,0	3.487,0	3.440,0	-1,18%	77,3K	aa.aa	09:00:29
K'S Holdings Corp	1.632,0	1.644,5	1.627,5	+0,34%	854,7K	aa.aa	09:00:29
SBI Holdings Inc	3.994,0	4.073,0	3.994,0	-1,14%	922,6K	aa.aa	09:00:29
Aeon Financial Service Co Ltd	1.339,5	1.368,0	1.339,0	-1,51%	765,2K	aa.aa	09:00:29
Acom Co Ltd	428,5	432,1	427,4	-0,92%	774,7K	aa.aa	09:00:29
Orient Corp	1.027,0	1.033,0	1.025,0	-0,39%	297,7K	aa.aa	09:00:29
Mitsubishi Ufj Lease Fin Ltd	1.076,5	1.088,0	1.076,5	-0,65%	1,71M	aa.aa	09:00:29
Jafco Co Ltd	1.920,5	1.970,0	1.919,0	-2,56%	246,3K	aa.aa	09:00:29
Monex Group Inc	696,0	706,0	696,0	-0,71%	1,32M	aa.aa	09:00:29
Sankyu Inc	5.421,0	5.445,0	5.379,0	+0,18%	92,9K	aa.aa	09:00:29
Hikari Tsushin Inc	29.000,0	29.275,0	28.855,0	-0,94%	34,9K	aa.aa	09:00:29
Gmo Internet Inc	2.471,0	2.485,0	2.451,0	-0,06%	202,1K	aa.aa	09:00:29
Kadokawa Dwango Corp	2.777,5	2.810,5	2.748,0	-1,23%	559,4K	aa.aa	09:00:29
Electric Power Development Ltd	2.530,5	2.541,0	2.508,5	+0,14%	368,6K	aa.aa	09:00:29
Square Enix Holdings Co Ltd	4.924,0	5.027,0	4.925,0	-3,19%	783,7K	aa.aa	09:00:29
Capcom Co Ltd	3.114,0	3.186,0	3.089,0	-1,89%	1,28M	aa.aa	09:00:29
SCSK Corp	3.141,0	3.204,0	3.140,0	-1,32%	363,2K	aa.aa	09:00:29
Nitori Holdings Co Ltd	17.295,0	17.370,0	17.070,0	-0,72%	603,1K	aa.aa	09:00:29
Misumi Group Inc	2.694,0	2.746,5	2.682,0	-1,91%	757,2K	aa.aa	09:00:29
Sundrug Co Ltd	4.105,0	4.113,0	4.049,0	+1,63%	298,2K	aa.aa	09:00:29
Sho Bond Holdings	5.813,0	5.822,0	5.737,0	+0,90%	133,8K	aa.aa	09:00:29
Mirait Holdings Corp	2.070,5	2.089,5	2.067,0	-0,89%	145,1K	aa.aa	09:00:29
Tama Home	4.535,0	4.590,0	4.460,0	-0,55%	233,2K	aa.aa	09:00:29
Hazama Ando Corp	1.191,0	1.205,0	1.192,0	-0,42%	803,5K	aa.aa	09:00:29
Sumitomo Forestry	6.425,0	6.440,0	6.255,0	+0,80%	1,96M	aa.aa	09:00:29
Kyudenko Corp	5.789,0	5.808,0	5.670,0	+0,35%	268,1K	aa.aa	09:00:29
Persol Holdings	254,2	257,1	253,4	-0,59%	6,14M	aa.aa	09:00:29
Calbee Inc	3.349,0	3.350,0	3.276,0	+0,78%	304K	aa.aa	09:00:29
Hakuhodo DY Holdings Inc	1.218,0	1.222,5	1.211,0	-0,04%	325,3K	aa.aa	09:00:29
MonotaRO	2.000,0	2.008,0	1.964,0	-0,60%	1,04M	aa.aa	09:00:29
MatsukiyoCocokara	2.500,0	2.521,0	2.486,0	+0,04%	1,08M	aa.aa	09:00:29
Welcia Holdings	2.039,5	2.039,5	1.980,5	+4,97%	3,31M	aa.aa	09:00:29
Cosmos Pharmaceutical Corp	13.030,0	13.040,0	12.215,0	+7,20%	679K	aa.aa	09:00:29
T Gaia Corp	3.355,0	3.445,0	3.200,0	+7,53%	625K	aa.aa	09:00:29
Aica Kogyo	3.471,0	3.510,0	3.443,0	-0,66%	126,8K	aa.aa	09:00:29
Rohto Pharmaceutical	3.504,0	3.528,0	3.472,0	+0,95%	686,6K	aa.aa	09:00:29
NEC Networks System	2.500,0	2.540,0	2.486,0	-1,15%	215,3K	aa.aa	09:00:29
Nihon M&A Center	879,9	889,1	863,3	-0,72%	3,04M	aa.aa	09:00:29
Pasona Group Inc	2.125,0	2.144,0	2.104,0	-0,65%	180,7K	aa.aa	09:00:29
SMS Co Ltd	2.054,0	2.071,5	2.032,0	-0,48%	331,7K	aa.aa	09:00:29
Morinaga Co Ltd	2.812,5	2.817,5	2.745,5	+2,65%	646,1K	aa.aa	09:00:29
Morinaga Milk Industry	3.571,0	3.605,0	3.570,0	+0,25%	160,2K	aa.aa	09:00:29
Systena Corp	343,0	348,0	342,0	-1,72%	1,24M	aa.aa	09:00:29
Sohgo Security Services	959,3	966,5	957,3	+0,05%	477,7K	aa.aa	09:00:29
Dip Corp	2.968,0	3.010,0	2.961,0	-1,72%	348K	aa.aa	09:00:29
SBS Holdings Inc	2.749,0	2.785,0	2.736,0	+0,51%	69K	aa.aa	09:00:29
Suntory Beverage Food	5.543,0	5.609,0	5.537,0	-1,48%	219K	aa.aa	09:00:29
Askul Corp	2.156,0	2.179,0	2.126,0	+0,94%	237,7K	aa.aa	09:00:29
Kobe Bussan Co Ltd	3.887,0	3.933,0	3.840,0	-1,35%	697K	aa.aa	09:00:29
Macnica Fuji Electronics	6.040,0	6.224,0	6.032,0	-4,23%	455,8K	aa.aa	09:00:29
Create SD Holdings	3.335,0	3.350,0	3.310,0	+0,30%	51,2K	aa.aa	09:00:29
Nextage Co Ltd	2.025,0	2.038,0	2.013,0	-0,20%	476,7K	aa.aa	09:00:29
Pressance Corp	1.943,0	1.981,0	1.928,0	-1,72%	40,6K	aa.aa	09:00:29
Open House Co Ltd	5.368,0	5.414,0	5.325,0	-0,15%	282,2K	aa.aa	09:00:29
Koei Tecmo Holdings	1.521,5	1.549,0	1.517,0	-1,90%	764,4K	aa.aa	09:00:29
GMO Payment Gateway	8.744,0	9.071,0	8.747,0	-3,60%	155K	aa.aa	09:00:29
Tokyo Ohka Kogyo	4.031,0	4.120,0	4.020,0	-2,66%	673,1K	aa.aa	09:00:29
NOF Corp	2.283,5	2.306,5	2.276,0	-0,93%	405,4K	aa.aa	09:00:29
Nippon Shinyaku	3.445,0	3.472,0	3.432,0	-0,43%	182,8K	aa.aa	09:00:29
JCR Pharmaceuticals	625,0	634,0	619,0	-1,57%	341,1K	aa.aa	09:00:29
Taiyo Holdings	3.455,0	3.575,0	3.455,0	-2,40%	136,2K	aa.aa	09:00:29
Obic Co Ltd	21.320,0	21.660,0	21.270,0	-1,36%	218,5K	aa.aa	09:00:29
Justsystems Corp	3.155,0	3.250,0	3.155,0	-1,87%	81,1K	aa.aa	09:00:29
BML Inc	3.010,0	3.050,0	3.020,0	-1,15%	32,1K	aa.aa	09:00:29
USS Co Ltd	1.370,0	1.389,5	1.360,5	-1,08%	1,61M	aa.aa	09:00:29
CyberAgent Inc	965,5	978,6	958,0	+1,09%	4,21M	aa.aa	09:00:29
Info Services Intl Dentsu	5.390,0	5.420,0	5.290,0	+0,37%	103K	aa.aa	09:00:29
Fullcast Holdings	1.506,0	1.519,0	1.493,0	-1,18%	105K	aa.aa	09:00:29
Kose Corp	10.140,0	10.200,0	10.105,0	+0,15%	159,8K	aa.aa	09:00:29
Kobayashi Pharmaceutical	5.658,0	5.672,0	5.620,0	-0,09%	360,9K	aa.aa	09:00:29
Maruwa Co Ltd	36.850,0	37.650,0	36.700,0	-2,25%	54,6K	aa.aa	09:00:29
Fujimi Inc	3.040,0	3.090,0	3.010,0	-1,62%	229,8K	aa.aa	09:00:29
Nichias Corp	4.620,0	4.730,0	4.600,0	-2,12%	160,2K	aa.aa	09:00:29
Nippon Yakin Kogyo	5.060,0	5.220,0	5.060,0	-2,88%	118,5K	aa.aa	09:00:29
Daiki Aluminium Industry	1.212,0	1.231,0	1.212,0	-2,02%	140,7K	aa.aa	09:00:29
ARE Holdings	2.044,0	2.050,0	2.028,0	-0,24%	170,5K	aa.aa	09:00:29
Miura Co Ltd	3.491,0	3.535,0	3.466,0	-0,20%	295,1K	aa.aa	09:00:29
TechnoPro Holdings	2.832,5	2.887,5	2.827,5	-0,39%	381,1K	aa.aa	09:00:29
Japan Material	2.030,0	2.123,0	2.025,0	-5,36%	319K	aa.aa	09:00:29
Recruit Holdings	8.985,0	9.095,0	8.932,0	-1,58%	3,22M	aa.aa	09:00:29
Fuji Machine Mfg.	2.588,0	2.636,5	2.585,5	-1,71%	168,8K	aa.aa	09:00:29
Organo Corp	7.150,0	7.300,0	7.120,0	-2,72%	277,3K	aa.aa	09:00:29
Takeuchi Mfg Co Ltd	5.120,0	5.240,0	5.110,0	-2,48%	611,4K	aa.aa	09:00:29
Hoshizaki Electric	4.945,0	4.996,0	4.886,0	+0,86%	674K	aa.aa	09:00:29
Elecom Co Ltd	1.650,0	1.689,0	1.646,0	-2,42%	118,7K	aa.aa	09:00:29
Lasertec Corp	28.960,0	29.795,0	28.930,0	-2,57%	4,31M	aa.aa	09:00:29
JEOL Ltd	6.540,0	6.784,0	6.490,0	-3,96%	369,2K	aa.aa	09:00:29
Mitsui High tec Inc	5.800,0	5.888,0	5.730,0	-0,94%	414,6K	aa.aa	09:00:29
Zenkoku Hosho	5.947,0	5.985,0	5.930,0	-0,13%	78,9K	aa.aa	09:00:29
Mebuki Financial	608,3	613,5	605,4	+0,51%	1,75M	aa.aa	09:00:29
Kohnan Shoji Co Ltd	3.905,0	3.945,0	3.895,0	-1,26%	59,8K	aa.aa	09:00:29
Net One Systems	3.040,0	3.069,0	3.037,0	+0,33%	326,6K	aa.aa	09:00:29
IDOM	1.141,0	1.177,0	1.140,0	-1,72%	788,3K	aa.aa	09:00:29
Tokyo Seimitsu	11.280,0	11.510,0	11.230,0	-3,42%	434,4K	aa.aa	09:00:29
Pilot Corp	4.508,0	4.550,0	4.493,0	-0,68%	90,2K	aa.aa	09:00:29
Pigeon Corp	1.510,0	1.510,5	1.491,5	+1,00%	577,4K	aa.aa	09:00:29
Iwatani Corp	9.838,0	9.958,0	9.770,0	-0,86%	197,1K	aa.aa	09:00:29
Inabata Co Ltd	3.395,0	3.460,0	3.385,0	-1,59%	202,3K	aa.aa	09:00:29
Goldwin Inc	9.366,0	9.469,0	9.265,0	-0,83%	76,3K	aa.aa	09:00:29
Itochu Enex Co Ltd	1.628,0	1.630,0	1.596,0	+1,06%	141,3K	aa.aa	09:00:29
Kaga Electronics	5.460,0	5.610,0	5.470,0	-3,02%	64,4K	aa.aa	09:00:29
Nippon Gas Co Ltd	2.507,5	2.520,0	2.489,0	+0,93%	416,5K	aa.aa	09:00:29
Life Corp	3.600,0	3.620,0	3.575,0	-0,14%	54,5K	aa.aa	09:00:29
Komeri Co Ltd	3.575,0	3.590,0	3.520,0	+0,70%	74,5K	aa.aa	09:00:29
Yaoko Co Ltd	9.224,0	9.258,0	9.181,0	+0,08%	25,1K	aa.aa	09:00:29
Paltac Corp	4.255,0	4.296,0	4.253,0	-0,79%	51,7K	aa.aa	09:00:29
Seven Bank Ltd	275,0	277,2	274,8	-0,40%	2,9M	aa.aa	09:00:29
Fuyo General Lease	12.140,0	12.215,0	12.105,0	-0,08%	29,5K	aa.aa	09:00:29
Mizuho Leasing Co Ltd	1.106,0	1.119,0	1.103,0	-0,72%	232,7K	aa.aa	09:00:29
Century Tokyo Leasing	1.560,5	1.563,5	1.530,0	+2,80%	597,7K	aa.aa	09:00:29
JACCS Co Ltd	4.810,0	4.840,0	4.785,0	-0,31%	124,6K	aa.aa	09:00:29
Japan Exchange Group	3.845,0	3.949,0	3.841,0	-1,51%	807,8K	aa.aa	09:00:29
Starts Corp Inc	3.375,0	3.395,0	3.335,0	-0,74%	53,8K	aa.aa	09:00:29
Relo Holdings Inc	1.730,0	1.738,0	1.702,0	-0,55%	517,2K	aa.aa	09:00:29
Senko Co Ltd	1.110,0	1.116,0	1.110,0	-0,36%	211,3K	aa.aa	09:00:29
AZ-COM MARUWA	1.286,0	1.296,0	1.255,0	+1,02%	273,7K	aa.aa	09:00:29
NS United Kaiun Kaisha	4.800,0	4.970,0	4.805,0	-4,19%	53,8K	aa.aa	09:00:29
Mitsui Soko Holdings	4.780,0	4.870,0	4.745,0	-2,65%	74,1K	aa.aa	09:00:29
DTS Corp	4.120,0	4.260,0	4.075,0	-3,74%	88,2K	aa.aa	09:00:29
Transcosmos Inc	3.450,0	3.475,0	3.435,0	-0,58%	52,6K	aa.aa	09:00:29
Meitec Corp	3.362,0	3.398,0	3.342,0	-0,86%	207,7K	aa.aa	09:00:29
NSD Co Ltd	3.045,0	3.130,0	3.040,0	-2,56%	113,3K	aa.aa	09:00:29
Aeon Delight Co Ltd	3.865,0	3.890,0	3.850,0	+0,13%	36,9K	aa.aa	09:00:29
Rakus Co Ltd	2.146,0	2.194,5	2.121,0	-1,17%	572,1K	aa.aa	09:00:29
Ki-Star Real Estate	3.490,0	3.515,0	3.480,0	-1,27%	45,8K	aa.aa	09:00:29
Cosmo Energy Holdings	7.781,0	7.921,0	7.773,0	-2,15%	269,2K	aa.aa	09:00:29
PeptiDream	2.743,5	2.864,0	2.666,5	-3,01%	1,26M	aa.aa	09:00:29
Haseko	1.845,0	1.865,0	1.843,5	+0,03%	570,2K	aa.aa	09:00:29
Sumitomo Mitsui	3.845,0	3.864,0	3.811,0	+0,44%	1,81M	aa.aa	09:00:29
GungHo Online Entertainment	2.900,0	2.925,5	2.865,5	-0,48%	234,6K	aa.aa	09:00:29
Fuso Chemical	3.830,0	3.900,0	3.830,0	-1,03%	63,8K	aa.aa	09:00:29
Takara Bio	1.137,0	1.160,0	1.131,0	-2,24%	160K	aa.aa	09:00:29
Dexerials Corp	7.245,0	7.439,0	7.202,0	-3,15%	318,8K	aa.aa	09:00:29
BELLSYSTEM24	1.497,0	1.513,0	1.493,0	-1,06%	140,7K	aa.aa	09:00:29
Concordia Financial Group	934,3	940,3	927,3	+0,41%	2,24M	aa.aa	09:00:29
VT Holdings	508,0	515,0	507,0	-1,36%	231,5K	aa.aa	09:00:29
U Next Holdings	4.335,0	4.375,0	4.265,0	-0,12%	193,4K	aa.aa	09:00:29
eREX Co	691,0	698,0	686,0	0,00%	209,6K	aa.aa	09:00:29
Toyota Motor	3.090,0	3.117,0	3.085,0	-1,37%	16,87M	aa.aa	09:00:29
BayCurrent Consult	4.576,0	4.644,0	4.516,0	-1,93%	1,37M	aa.aa	09:00:29
Change	1.197,0	1.265,0	1.195,0	-5,00%	706,6K	aa.aa	09:00:29
West	2.135,0	2.156,0	2.045,0	+2,10%	513,3K	aa.aa	09:00:29
UT Group	3.240,0	3.310,0	3.230,0	-0,61%	204,6K	aa.aa	09:00:29
McDonald’s Company Japan	6.180,0	6.250,0	6.160,0	+0,16%	361,9K	aa.aa	09:00:29
Seria	3.260,0	3.300,0	3.225,0	+0,15%	147,6K	aa.aa	09:00:29
KH Neochem	2.200,0	2.232,0	2.198,0	-1,48%	219,3K	aa.aa	09:00:29
Toei Animation	2.377,0	2.407,0	2.344,0	-0,42%	209,7K	aa.aa	09:00:29
Digital Garage	2.660,0	2.662,0	2.590,0	+0,53%	272,6K	aa.aa	09:00:29
Rorze	24.780,0	26.170,0	24.800,0	-6,17%	755,4K	aa.aa	09:00:29
MCJ	1.450,0	1.481,0	1.448,0	-2,03%	124,2K	aa.aa	09:00:29
Ferrotec	2.565,0	2.613,0	2.570,0	-2,32%	879,5K	aa.aa	09:00:29
Nojima	1.614,0	1.630,0	1.604,0	-0,37%	106,8K	aa.aa	09:00:29
Workman	4.045,0	4.105,0	4.020,0	-0,49%	159,1K	aa.aa	09:00:29
Nakanishi	2.636,0	2.725,0	2.633,0	-2,73%	176K	aa.aa	09:00:29
Asahi Intecc	2.439,0	2.499,0	2.423,0	-2,62%	1,22M	aa.aa	09:00:29
Kusuri No Aoki Holdings Co Ltd	3.116,0	3.134,0	3.029,0	+2,43%	250,8K	aa.aa	09:00:29
Renova	968,0	986,0	963,0	-0,62%	576,6K	aa.aa	09:00:29
Japan Elevator Service	2.790,0	2.804,0	2.763,0	+0,18%	154,9K	aa.aa	09:00:29
Food Life Companies	2.712,0	2.726,0	2.671,0	-0,06%	604K	aa.aa	09:00:29
Shift	11.400,0	11.670,0	11.040,0	+1,60%	1,01M	aa.aa	09:00:29
Katitas	1.869,0	1.915,0	1.862,0	-1,32%	189,4K	aa.aa	09:00:29
SG Holdings	1.484,0	1.487,5	1.451,0	+1,37%	2,19M	aa.aa	09:00:29
SoftBank Corp	2.001,5	2.008,5	1.991,0	+0,08%	2,92M	aa.aa	09:00:29
Infroneer Holdings	1.299,50	1.306,50	1.295,50	-0,19%	479,1K	aa.aa	09:00:29

BİST 100

11.138,24

-17,96

-0,16%

DAX

18.236,65

+71,06

+0,39%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.522,50

+17,4

+0,32%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.180,50

+24,78

+0,30%

Dolar Endeksi

103,99

-0,122

-0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,850	-4,10%	80,72M
Erdemir	58,050	+0,87%	38,54M
Akbank T.A.Ş	67,95	-1,16%	7,62M
THY	314,75	-0,24%	4,57M
Arçelik A.Ş.	172,90	+4,16%	3,81M
Garanti BBVA	130,70	-0,38%	3,51M
Tüpraş	165,20	+0,12%	3,43M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	30,98K
Efor Cay Sanayi Tic	19,05	+9,99%	12,57M
Uşak Seramik San. A.Ş.	31,200	+9,94%	588,59K
Tera Yatırım Menkul Değerler	13,87	+9,21%	1,07M
Albaraka Portfoy Yonetimi AS	3.399,00	+7,90%	1,00
Etiler Gıda	26,140	+7,13%	976,01K
Cw Enerji Mühendislik	221,40	+6,44%	670,72K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	13,82	+8,82%	1,17M
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Euro Kapital Yat. Ort. A.Ş.	19,540	-6,33%	226,56K
Diriteks	39,800	-5,91%	1,00
Çelik Halat Ve Tel San. A.Ş.	38,180	-6,88%	297,44K
Balatacılar	35,000	-5,61%	1,00
Mepet Metro	11,150	-0,36%	134,78K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Bileşenler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Shimizu Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Kirin Holdings

Daiichi Sankyo

Takara Holdings Inc.

LY Corp

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Yokohama Rubber

Mitsui