İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.560,00 | 33.750,00 | 33.420,00 | -0,19% | 33.560,00-0,19% | 03/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.420,00 | 33.700,00 | 33.285,00 | -0,17% | 33.420,00-0,17% | 03/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2218 | 0,2305 | 0,2214 | +1,98% | 270,77M | 0,2262+1,98% | 03/05 | |
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,545 | 4,783 | 4,84 | 4,501 | -4,98% | 36,01M | 4,545-4,98% | 03/05 | |
SPMI Saipem SpA | 2,147 | 2,192 | 2,208 | 2,117 | -2,05% | 24,22M | 2,147-2,05% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 |
İsim | Fiyat |
---|---|
BCU Brunello Cucinelli SpA | 98,05+2,85+2,99% |
ITPG Interpump Group | 41,48+1,160+2,88% |
STMMI STMicro | 37,20+0,935+2,58% |
TLIT Telecom Italia | 0,2262+0,0044+1,98% |
STLAM Stellantis NV | 20,33+0,350+1,75% |
İsim | Fiyat |
---|---|
BMPS BCA MPS | 4,545-0,238-4,98% |
ISP Intesa | 3,462-0,1120-3,13% |
EMII Bper Banca | 4,786-0,145-2,94% |
BAMI Banco Bpm | 6,116-0,182-2,89% |
SPMI Saipem | 2,147-0,0450-2,05% |