İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.815,00 | 34.175,00 | 33.715,00 | 0,00% | 33.815,000,00% | 25/07 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.110,00 | 34.160,00 | 33.825,00 | +0,40% | 34.110,00+0,40% | 20:41:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2285 | 0,2273 | 0,2294 | 0,2259 | +0,53% | 91,81M | 0,2285+0,53% | 18:35:08 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,14% | 45,77M | 3,7045+0,14% | 18:35:28 | |
SPMI Saipem SpA | 2,228 | 2,325 | 2,362 | 2,228 | -4,17% | 44,87M | 2,228-4,17% | 18:35:03 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,34% | 23,2M | 14,488+3,34% | 18:35:58 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 18:35:24 |
İsim | Fiyat |
---|---|
ENI Eni SpA | 14,488+0,468+3,34% |
BCU Brunello Cucinelli SpA | 87,05+2,65+3,14% |
LDOF Leonardo | 21,93+0,650+3,05% |
ITPG Interpump Group | 40,16+0,960+2,45% |
MONC Moncler SpA | 56,48+1,04+1,88% |
İsim | Fiyat |
---|---|
SPMI Saipem | 2,228-0,0970-4,17% |
STMMI STMicro | 30,705-1,235-3,87% |
STLAM Stellantis NV | 16,166-0,508-3,05% |
BAMI Banco Bpm | 6,402-0,086-1,33% |
BMPS BCA MPS | 4,95-0,049-0,98% |