İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 34.000,00 | 34.000,00 | 34.000,00 | 0,00% | 34.000,000,00% | 19/09 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.660,00 | 33.905,00 | 33.635,00 | -0,87% | 33.660,00-0,87% | 18:29:00 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.665,00 | 33.905,00 | 33.635,00 | -0,85% | 33.665,00-0,85% | 18:30:12 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2403 | 0,2551 | 0,2555 | 0,2396 | -5,80% | 359,84M | 0,2403-5,80% | 18:29:24 | |
ISP Intesa Sanpaolo SpA | 3,8265 | 3,802 | 3,86 | 3,7865 | +0,64% | 87M | 3,8265+0,64% | 18:29:58 | |
ENEI Enel | 6,969 | 6,973 | 7,034 | 6,947 | -0,06% | 18,15M | 6,969-0,06% | 18:29:56 | |
A2 A2A SpA | 2,053 | 2,041 | 2,054 | 2,031 | +0,59% | 16,53M | 2,053+0,59% | 18:29:30 | |
SPMI Saipem SpA | 2,037 | 2,085 | 2,083 | 2,027 | -2,30% | 14,97M | 2,037-2,30% | 18:29:15 |
İsim | Fiyat |
---|---|
IG Italgas | 5,415+0,080+1,50% |
HRA Hera SpA | 3,54+0,036+1,03% |
TRN Terna | 8,022+0,108+1,36% |
ISP Intesa | 3,825+0,0230+0,60% |
A2 A2A | 2,054+0,013+0,64% |
İsim | Fiyat |
---|---|
IVG Iveco NV | 8,886-0,568-6,01% |
TLIT Telecom Italia | 0,2403-0,0148-5,80% |
MONC Moncler SpA | 47,96-2,66-5,25% |
STMMI STMicro | 24,81-1,340-5,12% |
BCU Brunello Cucinelli SpA | 83,50-4,25-4,84% |