İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Jun 25 | Haz 2025 | 38.021,00 | 38.040,00 | 37.895,00 | 0,00% | 38.021,000,00% | 18/02 | ||
FTSE/MIB 40Sep 25 | Eyl 2025 | 38.021,00 | 38.021,00 | 38.021,00 | 0,00% | 38.021,000,00% | 18/02 | ||
FTSE/MIB 40Mar 25 | Mar 2025 | 38.525,00 | 38.635,00 | 38.447,50 | -0,34% | 38.525,00-0,34% | 11:41:31 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2741 | 0,2746 | 0,2776 | 0,2734 | -0,18% | 35,66M | 0,2741-0,18% | 11:43:00 | |
ISP Intesa Sanpaolo SpA | 4,5265 | 4,511 | 4,551 | 4,51 | +0,34% | 7,27M | 4,5265+0,34% | 11:39:28 | |
SPMI Saipem SpA | 2,304 | 2,31 | 2,308 | 2,289 | -0,26% | 1,7M | 2,304-0,26% | 11:29:45 | |
ENEI Enel | 6,843 | 6,825 | 6,857 | 6,828 | +0,26% | 1,02M | 6,843+0,26% | 11:40:56 | |
EMII Bper Banca SpA | 6,842 | 6,758 | 6,90 | 6,762 | +1,24% | 2,6M | 6,842+1,24% | 11:30:02 |
İsim | Fiyat |
---|---|
STMMI STMicro | 25,21+0,260+1,04% |
LDOF Leonardo | 36,10+0,190+0,53% |
ERG ERG SpA | 18,60-0,060-0,32% |
TRN Terna | 7,862+0,016+0,20% |
EMII Bper Banca | 6,842+0,084+1,24% |
İsim | Fiyat |
---|---|
RECI Recordati | 55,60-0,25-0,45% |
TLIT Telecom Italia | 0,2741-0,0005-0,18% |
BCU Brunello Cucinelli SpA | 128,00+0,40+0,31% |
AMPF Amplifon SpA | 25,31+0,170+0,68% |
UNPI Unipol Gruppo | 14,24+0,110+0,78% |