İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Sep 25 | Eyl 2025 | 38.140,00 | 38.140,00 | 38.140,00 | +0,66% | 38.140,00+0,66% | 06/03 | ||
FTSE/MIB 40Jun 25 | Haz 2025 | 38.108,00 | 38.325,00 | 37.800,00 | +0,66% | 38.108,00+0,66% | 06/03 | ||
FTSE/MIB 40Mar 25 | Mar 2025 | 38.317,50 | 38.410,00 | 37.877,50 | -1,28% | 38.317,50-1,28% | 13:09:27 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2784 | 0,2738 | 0,2793 | 0,2732 | +1,68% | 86,53M | 0,2784+1,68% | 12:53:55 | |
ISP Intesa Sanpaolo SpA | 4,772 | 4,769 | 4,7765 | 4,694 | +0,06% | 13,37M | 4,772+0,06% | 12:57:48 | |
SPMI Saipem SpA | 2,056 | 2,082 | 2,098 | 2,042 | -1,25% | 12M | 2,056-1,25% | 12:53:49 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7,094 | 6,96 | 7,11 | 6,886 | +1,93% | 5,74M | 7,094+1,93% | 12:54:06 | |
ENEI Enel | 6,963 | 6,968 | 6,979 | 6,916 | -0,07% | 4,68M | 6,963-0,07% | 12:54:03 |
İsim | Fiyat |
---|---|
BCU Brunello Cucinelli SpA | 111,10+1,70+1,55% |
BMPS BCA MPS | 7,106+0,146+2,10% |
LDOF Leonardo | 44,78+1,060+2,42% |
NEXII Nexi | 5,21+0,094+1,84% |
UNPI Unipol Gruppo | 14,76+0,260+1,79% |
İsim | Fiyat |
---|---|
STMMI STMicro | 22,215-0,510-2,24% |
CPRI Campari | 5,92-0,1180-1,95% |
SPMI Saipem | 2,051-0,0310-1,49% |
STLAM Stellantis NV | 11,106-0,156-1,39% |
IVG Iveco NV | 15,145-0,140-0,92% |