İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Mar 25 | Mar 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
FTSE/MIB 40Dec 24 | Ara 2024 | 33.815,00 | 34.175,00 | 33.715,00 | 0,00% | 33.815,000,00% | 25/07 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.055,00 | 34.090,00 | 33.825,00 | +0,24% | 34.055,00+0,24% | 14:18:21 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2272 | 0,2273 | 0,2287 | 0,2259 | -0,04% | 34,6M | 0,2272-0,04% | 14:12:05 | |
ISP Intesa Sanpaolo SpA | 3,692 | 3,6995 | 3,704 | 3,6725 | -0,20% | 20,91M | 3,692-0,20% | 14:17:03 | |
SPMI Saipem SpA | 2,35 | 2,325 | 2,362 | 2,24 | +1,08% | 20,58M | 2,35+1,08% | 14:12:54 | |
ENI Eni SpA | 14,52 | 14,02 | 14,61 | 14,364 | +3,57% | 11,96M | 14,52+3,57% | 14:16:54 | |
ENEI Enel | 6,676 | 6,66 | 6,73 | 6,621 | +0,24% | 9,12M | 6,676+0,24% | 13:45:21 |
İsim | Fiyat |
---|---|
ENI Eni SpA | 14,52+0,500+3,57% |
BCU Brunello Cucinelli SpA | 87,20+2,80+3,32% |
MONC Moncler SpA | 57,00+1,56+2,81% |
LDOF Leonardo | 21,77+0,490+2,30% |
PIRC Pirelli & C | 5,822+0,0720+1,25% |
İsim | Fiyat |
---|---|
STMMI STMicro | 31,195-0,745-2,33% |
IG Italgas | 4,892-0,082-1,65% |
BMPS BCA MPS | 4,943-0,056-1,12% |
STLAM Stellantis NV | 16,372-0,302-1,81% |
SRG Snam Rete | 4,345-0,040-0,91% |