İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.310,00 | 33.400,00 | 32.800,00 | -0,11% | 33.310,00-0,11% | 19/04 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.235,00 | 33.290,00 | 32.635,00 | +0,06% | 33.235,00+0,06% | 19/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2218 | 0,219 | 0,2225 | 0,214 | +1,28% | 188,02M | 0,2218+1,28% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 19/04 | |
SPMI Saipem SpA | 2,24 | 2,288 | 2,264 | 2,202 | -2,10% | 34,42M | 2,24-2,10% | 19/04 | |
ENEI Enel | 5,955 | 5,872 | 5,959 | 5,838 | +1,41% | 29,01M | 5,955+1,41% | 19/04 | |
BAMI Banco Bpm SpA | 6,39 | 6,354 | 6,408 | 6,246 | +0,57% | 25,04M | 6,39+0,57% | 19/04 |
İsim | Fiyat | |
---|---|---|
TRN Terna | 7,426 | +0,160 | +2,20%
DIAS DiaSorin | 91,18 | +1,60 | +1,79%
ENEI Enel | 5,955 | +0,083 | +1,41%
FBK FinecoBank | 14,14 | +0,1950 | +1,40%
A2 A2A | 1,73 | +0,024 | +1,38%
İsim | Fiyat | |
---|---|---|
STMMI STMicro | 36,71 | -0,860 | -2,29%
SPMI Saipem | 2,24 | -0,0480 | -2,10%
IVG Iveco NV | 12,36 | -0,190 | -1,51%
LDOF Leonardo | 21,68 | -0,290 | -1,32%
RACE Ferrari NV | 387,20 | -4,40 | -1,12%