Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
276,00 | 277,50 | 270,00 | +1,28% | 2,05M | aa.aa | ||
66,85 | 68,50 | 66,60 | +0,15% | 36,86M | aa.aa | ||
2,360 | 2,440 | 2,350 | -2,48% | 54,17M | aa.aa | ||
132,50 | 135,50 | 131,50 | -0,90% | 910,39K | aa.aa | ||
42,980 | 43,840 | 42,900 | -1,10% | 3,07M | aa.aa | ||
5,630 | 5,700 | 5,590 | +0,72% | 18,35M | aa.aa | ||
169,90 | 174,50 | 169,30 | -2,30% | 2,19M | aa.aa | ||
63,10 | 64,00 | 60,50 | +3,87% | 57,73M | aa.aa | ||
884,00 | 941,00 | 883,50 | -2,80% | 228K | aa.aa | ||
560,00 | 564,50 | 555,00 | +1,17% | 3,21M | aa.aa | ||
437,25 | 449,00 | 436,00 | -0,40% | 575,42K | aa.aa | ||
2.236,00 | 2.308,00 | 2.223,00 | -0,58% | 111,06K | aa.aa | ||
167,10 | 168,00 | 164,70 | +0,91% | 933,95K | aa.aa | ||
837,50 | 854,00 | 831,50 | -0,53% | 529,78K | aa.aa | ||
34,30 | 34,66 | 33,66 | +2,63% | 11,71M | aa.aa | ||
265,25 | 269,75 | 265,00 | +0,09% | 1,43M | aa.aa | ||
16,020 | 16,480 | 15,930 | -2,02% | 28,71M | aa.aa | ||
52,650 | 53,350 | 52,550 | -0,75% | 1,77M | aa.aa | ||
224,70 | 228,90 | 223,80 | -1,10% | 245,21K | aa.aa | ||
12.812,50 | 13.105,00 | 12.752,50 | -0,64% | 22,48K | aa.aa | ||
10,870 | 11,210 | 10,820 | -1,72% | 150,2M | aa.aa | ||
41,000 | 42,180 | 40,860 | -1,44% | 18,28M | aa.aa | ||
54,900 | 56,200 | 54,550 | -0,18% | 134,09M | aa.aa | ||
1.112,00 | 1.129,00 | 1.105,00 | -0,98% | 562,5K | aa.aa | ||
122,80 | 125,50 | 122,50 | +0,33% | 16,56M | aa.aa | ||
533,00 | 548,00 | 532,00 | -1,48% | 333,98K | aa.aa | ||
141,30 | 141,80 | 138,40 | +2,54% | 3,31M | aa.aa | ||
70,800 | 72,300 | 69,500 | -0,35% | 2,98M | aa.aa | ||
19,04 | 19,26 | 18,85 | +1,44% | 49,68M | aa.aa | ||
12,190 | 12,790 | 12,140 | -1,77% | 49,62M | aa.aa | ||
16,290 | 16,480 | 16,230 | +0,56% | 262,04M | aa.aa | ||
17,170 | 17,390 | 16,920 | -0,23% | 5,45M | aa.aa | ||
39,580 | 40,880 | 39,520 | -1,79% | 5,68M | aa.aa | ||
227,40 | 232,00 | 226,50 | -0,92% | 9,38M | aa.aa | ||
7.930,00 | 8.230,00 | 7.912,50 | -1,64% | 15,12K | aa.aa | ||
57,900 | 58,550 | 56,900 | +1,76% | 11,99M | aa.aa | ||
21,92 | 22,36 | 21,82 | +0,37% | 68,83M | aa.aa | ||
31,920 | 33,080 | 31,800 | -1,30% | 53,54M | aa.aa | ||
559,00 | 560,00 | 538,00 | +4,29% | 1,72M | aa.aa | ||
71,300 | 72,200 | 70,050 | +2,59% | 7,15M | aa.aa | ||
612,50 | 639,00 | 611,00 | -3,92% | 342,32K | aa.aa | ||
22,820 | 23,440 | 22,700 | -1,21% | 80,25M | aa.aa | ||
100,60 | 106,50 | 100,60 | -2,33% | 22,11M | aa.aa | ||
44,140 | 45,340 | 44,020 | +0,32% | 27,94M | aa.aa | ||
50,500 | 51,450 | 50,300 | -2,13% | 32,02M | aa.aa | ||
4,100 | 4,170 | 4,080 | -0,73% | 48,31M | aa.aa | ||
259,00 | 260,00 | 253,25 | +0,78% | 2,24M | aa.aa | ||
109,40 | 111,70 | 107,10 | +3,21% | 27,76M | aa.aa | ||
307,00 | 309,75 | 306,50 | -0,32% | 19,04M | aa.aa | ||
57,85 | 58,85 | 55,70 | +1,58% | 7,6M | aa.aa | ||
326,00 | 338,50 | 322,75 | -2,40% | 3,01M | aa.aa | ||
12,250 | 12,300 | 12,100 | +0,49% | 8,75M | aa.aa | ||
50,45 | 53,10 | 50,40 | -2,13% | 19,95M | aa.aa | ||
881,50 | 907,00 | 880,50 | -1,95% | 331,42K | aa.aa | ||
7,220 | 7,350 | 7,200 | +0,42% | 11,11M | aa.aa | ||
172,10 | 176,00 | 171,90 | -0,75% | 18,45M | aa.aa | ||
172,10 | 175,00 | 170,40 | -0,92% | 4,19M | aa.aa | ||
23,140 | 23,200 | 22,500 | +3,40% | 32,81M | aa.aa | ||
21,260 | 21,760 | 21,120 | -0,75% | 3,7M | aa.aa | ||
77,300 | 80,400 | 77,100 | -2,15% | 4,65M | aa.aa | ||
411,75 | 415,50 | 398,25 | +1,98% | 895,3K | aa.aa | ||
32,900 | 33,620 | 32,820 | -0,96% | 85,39M | aa.aa | ||
5,490 | 5,570 | 5,460 | -0,18% | 90,12M | aa.aa | ||
34,440 | 35,240 | 33,560 | +4,36% | 5,72M | aa.aa | ||
19,850 | 20,200 | 19,670 | -0,10% | 8,76M | aa.aa | ||
233,800 | 235,000 | 228,600 | +0,56% | 6,72M | aa.aa | ||
128,300 | 131,800 | 128,000 | -1,00% | 577,22K | aa.aa | ||
8,500 | 8,760 | 8,470 | -0,70% | 36,86M | aa.aa | ||
126,90 | 128,50 | 124,50 | +1,68% | 2,46M | aa.aa | ||
65,25 | 66,70 | 65,20 | -1,29% | 4,36M | aa.aa | ||
8,28 | 8,33 | 7,78 | +5,48% | 35,36M | aa.aa | ||
62,35 | 62,95 | 61,45 | +1,55% | 8,98M | aa.aa | ||
37,86 | 38,46 | 36,76 | +3,61% | 3,4M | aa.aa | ||
166,70 | 171,60 | 165,20 | +1,03% | 2,84M | aa.aa | ||
3,32 | 3,44 | 3,32 | +0,61% | 23,52M | aa.aa | ||
1,83 | 1,87 | 1,81 | -1,61% | 185,39M | aa.aa | ||
47,26 | 47,76 | 46,78 | +0,60% | 4,26M | aa.aa | ||
185,50 | 188,70 | 183,80 | +0,16% | 827,28K | aa.aa | ||
56,60 | 58,35 | 56,35 | -1,31% | 10,56M | aa.aa | ||
49,54 | 50,15 | 49,40 | -0,40% | 2,59M | aa.aa | ||
11,81 | 11,98 | 11,75 | -0,42% | 4,11M | aa.aa | ||
14,52 | 14,73 | 14,51 | -0,68% | 3,2M | aa.aa | ||
50,75 | 51,75 | 50,20 | -0,78% | 3,58M | aa.aa | ||
66,70 | 67,25 | 65,80 | +1,37% | 2,52M | aa.aa | ||
256,00 | 262,50 | 252,50 | +0,59% | 430,65K | aa.aa | ||
90,75 | 92,05 | 90,55 | -0,38% | 6,9M | aa.aa | ||
25,72 | 26,72 | 25,52 | -3,02% | 7,71M | aa.aa | ||
94,00 | 95,25 | 93,15 | -0,21% | 2,08M | aa.aa | ||
200,90 | 202,80 | 200,00 | -0,20% | 534,15K | aa.aa | ||
27,36 | 27,56 | 27,22 | +0,44% | 2,21M | aa.aa | ||
48,42 | 49,36 | 47,50 | +1,13% | 5,94M | aa.aa | ||
49,74 | 49,74 | 46,10 | +10,00% | 4,66M | aa.aa | ||
22,84 | 23,20 | 22,80 | +0,18% | 1,63M | aa.aa | ||
190,70 | 191,90 | 188,20 | +0,69% | 256,33K | aa.aa | ||
32,56 | 33,38 | 32,20 | +0,18% | 11,97M | aa.aa | ||
189,40 | 194,40 | 186,90 | -0,32% | 1,09M | aa.aa | ||
381,25 | 388,25 | 372,00 | +2,35% | 789,94K | aa.aa | ||
14,98 | 14,98 | 13,61 | +9,99% | 82,34M | aa.aa | ||
24,22 | 25,08 | 23,30 | +4,31% | 16,41M | aa.aa | ||
35,72 | 36,42 | 35,66 | -0,89% | 2,52M | aa.aa |