Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
640 | 660 | 605 | +4,92% | 14,2K | aa.aa | ||
60 | 60 | 55 | 0,00% | 0 | aa.aa | ||
398 | 398 | 398 | 0,00% | 0 | aa.aa | ||
176 | 177 | 170 | -0,56% | 1,07M | aa.aa | ||
500 | 500 | 498 | 0,00% | 32,9K | aa.aa | ||
448 | 452 | 440 | 0,00% | 64,5K | aa.aa | ||
56 | 56 | 56 | +1,82% | 2K | aa.aa | ||
96 | 97 | 94 | 0,00% | 1,48M | aa.aa | ||
1.340 | 1.360 | 1.330 | -0,74% | 35,89M | aa.aa | ||
580 | 600 | 505 | 0,00% | 275,3K | aa.aa | ||
1.055 | 1.100 | 1.055 | 0,00% | 200,43M | aa.aa | ||
605 | 605 | 605 | 0,00% | 0 | aa.aa | ||
410 | 410 | 410 | 0,00% | 0 | aa.aa | ||
157 | 159 | 156 | -0,63% | 41,04M | aa.aa | ||
490 | 490 | 486 | -90,39% | 121,7K | aa.aa | ||
9.350 | 9.550 | 9.300 | -1,32% | 17,2M | aa.aa | ||
1.095 | 1.100 | 1.095 | -0,45% | 220,2K | aa.aa | ||
386 | 386 | 386 | +1,58% | 13,3K | aa.aa | ||
224 | 224 | 222 | +0,90% | 153,4K | aa.aa | ||
70 | 77 | 70 | 0,00% | 0 | aa.aa | ||
5.500 | 5.500 | 5.500 | 0,00% | 0 | aa.aa | ||
131 | 136 | 131 | -2,24% | 555,8K | aa.aa | ||
830 | 830 | 830 | 0,00% | 205,2K | aa.aa | ||
8.450 | 8.575 | 8.375 | -0,59% | 2,89M | aa.aa | ||
163 | 164 | 155 | +5,16% | 112,2K | aa.aa | ||
50 | 50 | 50 | 0,00% | 341K | aa.aa | ||
7.250 | 7.350 | 7.225 | -1,36% | 865,4K | aa.aa | ||
135 | 137 | 134 | -0,74% | 11,6K | aa.aa | ||
550 | 555 | 545 | -0,90% | 79,7K | aa.aa | ||
178 | 181 | 173 | -1,11% | 119,92M | aa.aa | ||
1.590 | 1.590 | 1.590 | 0,00% | 20,2K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
106 | 107 | 105 | -0,93% | 5,27M | aa.aa | ||
1.005 | 1.010 | 995 | +0,50% | 283,3K | aa.aa | ||
88 | 91 | 88 | -2,22% | 302,1K | aa.aa | ||
274 | 278 | 252 | +1,48% | 190,8K | aa.aa | ||
106 | 106 | 100 | +1,92% | 124,6K | aa.aa | ||
50 | 50 | 50 | 0,00% | 12K | aa.aa | ||
104 | 104 | 96 | +0,97% | 338,3K | aa.aa | ||
232 | 238 | 232 | 0,00% | 1,44M | aa.aa | ||
4.120 | 4.160 | 4.060 | +1,48% | 13,23M | aa.aa | ||
95 | 96 | 93 | 0,00% | 136,8K | aa.aa | ||
282 | 286 | 282 | -0,70% | 989,1K | aa.aa | ||
302 | 304 | 294 | -0,66% | 646K | aa.aa | ||
835 | 860 | 835 | -1,76% | 11,13M | aa.aa | ||
995 | 1.005 | 970 | -1,00% | 32,08M | aa.aa | ||
24 | 24 | 24 | +9,09% | 174,3K | aa.aa | ||
8.200 | 8.275 | 8.125 | +0,92% | 602,6K | aa.aa | ||
545 | 670 | 540 | +0,93% | 83,8K | aa.aa | ||
338 | 340 | 330 | -1,17% | 800 | aa.aa | ||
3.780 | 3.840 | 3.770 | -1,56% | 9,95M | aa.aa | ||
87 | 88 | 85 | 0,00% | 7,55M | aa.aa | ||
280 | 280 | 280 | 0,00% | 0 | aa.aa | ||
7.775 | 7.975 | 7.525 | +0,65% | 11,7K | aa.aa | ||
845 | 850 | 830 | +0,60% | 14K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
1.100 | 1.185 | 1.100 | -7,17% | 1,6K | aa.aa | ||
328 | 336 | 326 | +0,61% | 54,1K | aa.aa | ||
120 | 120 | 114 | 0,00% | 2,1K | aa.aa | ||
330 | 338 | 328 | -1,20% | 12,1K | aa.aa | ||
2.390 | 2.440 | 2.360 | +2,14% | 43,76M | aa.aa | ||
19 | 19 | 19 | +5,56% | 2,25M | aa.aa | ||
21 | 22 | 21 | -8,70% | 10,08M | aa.aa | ||
1.750 | 1.780 | 1.710 | +0,29% | 35,4K | aa.aa | ||
108 | 110 | 108 | -1,82% | 1,06M | aa.aa | ||
210 | 228 | 200 | +0,96% | 84,3K | aa.aa | ||
190 | 191 | 189 | 0,00% | 77,3K | aa.aa | ||
18 | 18 | 17 | +5,88% | 10,92M | aa.aa | ||
438 | 438 | 434 | +0,46% | 452,4K | aa.aa | ||
2.200 | 2.240 | 2.200 | -1,79% | 400 | aa.aa | ||
119 | 121 | 118 | 0,00% | 0 | aa.aa | ||
11 | 11 | 10 | +10,00% | 307,4K | aa.aa | ||
268 | 274 | 266 | -2,19% | 246,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
18 | 18 | 18 | 0,00% | 0 | aa.aa | ||
187 | 187 | 183 | +1,63% | 199,4K | aa.aa | ||
565 | 565 | 565 | -0,88% | 79,6K | aa.aa | ||
68 | 71 | 66 | +1,49% | 1,79M | aa.aa | ||
51 | 51 | 50 | 0,00% | 0 | aa.aa | ||
22 | 23 | 22 | 0,00% | 309,3K | aa.aa | ||
810 | 810 | 810 | 0,00% | 500 | aa.aa | ||
175 | 179 | 175 | +0,57% | 13,2K | aa.aa | ||
50 | 50 | 50 | 0,00% | 4,3K | aa.aa | ||
790 | 795 | 780 | 0,00% | 245,6K | aa.aa | ||
13 | 13 | 13 | +8,33% | 1,02M | aa.aa | ||
6 | 6 | 6 | +20,00% | 19,06M | aa.aa | ||
19 | 19 | 18 | 0,00% | 293,8K | aa.aa | ||
276 | 286 | 276 | -2,13% | 5,52M | aa.aa | ||
236 | 240 | 210 | +10,28% | 36,78M | aa.aa | ||
149 | 151 | 146 | +0,68% | 9,31M | aa.aa | ||
1.100 | 1.135 | 1.100 | -3,51% | 35,97M | aa.aa | ||
264 | 280 | 258 | -5,71% | 8,42M | aa.aa | ||
486 | 498 | 486 | -1,62% | 33,33M | aa.aa | ||
73,00 | 74,00 | 71,00 | -1,35% | 1,7M | aa.aa | ||
29,00 | 29,00 | 27,00 | +7,41% | 468,1K | aa.aa | ||
590,00 | 625,00 | 575,00 | -4,07% | 11,09M | aa.aa | ||
117,00 | 118,00 | 106,00 | +1,74% | 1,23M | aa.aa | ||
935,00 | 935,00 | 925,00 | +0,54% | 7,87M | aa.aa | ||
615,00 | 635,00 | 610,00 | -0,81% | 88,77M | aa.aa | ||
11.175,00 | 11.425,00 | 11.100,00 | -1,11% | 20,87M | aa.aa | ||
153,00 | 155,00 | 148,00 | +2,00% | 25,72M | aa.aa | ||
515,00 | 525,00 | 505,00 | -1,90% | 10,29M | aa.aa | ||
63,00 | 65,00 | 61,00 | +3,28% | 2,42M | aa.aa | ||
89,00 | 91,00 | 88,00 | -2,20% | 31,9M | aa.aa | ||
53,00 | 61,00 | 52,00 | 0,00% | 52,54M | aa.aa | ||
88,00 | 93,00 | 81,00 | +7,32% | 86,31M | aa.aa | ||
224,00 | 238,00 | 224,00 | -4,27% | 29,27M | aa.aa |