İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TINS Timah Persero Tbk | 820,00 | 2.900,00 | 890,00 | 805,00 | -2,38% | 174,26M | 820,00-2,38% | 26/04 | |
BRPT Barito Pacific Tbk | 875,00 | 3.200,00 | 945,00 | 875,00 | -5,91% | 104,34M | 875,00-5,91% | 26/04 | |
BRMS Bumi Resources Minerals Tbk | 151,00 | 635,00 | 156,00 | 150,00 | -1,31% | 102,95M | 151,00-1,31% | 26/04 | |
SMLE Sinergi Multi Lestarindo PT Tbk | 129,00 | 175,00 | 150,00 | 127,00 | -6,52% | 92,12M | 129,00-6,52% | 26/04 | |
PSAB J Resources Asia Pasifik Tbk | 176,00 | 250,00 | 181,00 | 164,00 | +1,15% | 79,28M | 176,00+1,15% | 26/04 |
İsim | Fiyat | |
---|---|---|
CMNT Cemindo Gemilang Tbk PT | 1.095,00 | +415 | +61,03%
NIKL Pelat Timah Nusantara | 496,00 | +40 | +8,77%
INCF Indo Komoditi Korpora | 14,00 | +1 | +7,69%
WSBP Waskita Beton Precast | 15,00 | +1 | +7,14%
ESIP Sinergi Inti | 19,00 | +1 | +5,56%
İsim | Fiyat | |
---|---|---|
INAI Indal Aluminium | 194,00 | -3.756 | -95,09%
INCI Intanwijaya | 530,00 | -7.720 | -93,58%
SBMA Surya Biru Murni Acetylene Tbk PT | 137,00 | -43 | -23,89%
TALF Tunas Alfin | 334,00 | -61 | -15,44%
ZINC Kapuas Prima Coal | 11,00 | -1 | -8,33%