| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 2.010,00 | 2.060,00 | 2.100,00 | 1.975,00 | -%2,43 | 426,82M | 2.010,00-%2,43 | 14/08 | |
EPAC Megalestari Epack Sentosaraya Pt | 59,00 | 61,00 | 64,00 | 59,00 | -%3,28 | 349,25M | 59,00-%3,28 | 14/08 | |
BRMS Bumi Resources Minerals Tbk | 620,00 | 625,00 | 630,00 | 605,00 | -%0,80 | 232,65M | 620,00-%0,80 | 14/08 | |
TINS Timah Tbk PT | 3.890,00 | 3.720,00 | 4.050,00 | 3.710,00 | +%4,57 | 134,2M | 3.890,00+%4,57 | 14/08 | |
EKAD Ekadharma International Tbk | 316,00 | 300,00 | 368,00 | 312,00 | +%5,33 | 94,66M | 316,00+%5,33 | 14/08 |
| İsim | Fiyat |
|---|---|
YPAS Yanaprima Hastapersada | 1.200,00+240+%25,00 |
ALKA Alakasa Industrindo Tbk | 2.610,00+230+%9,66 |
BRNA Berlina | 690,00+45+%6,98 |
ALDO Alkindo Naratama | 920,00+50+%5,75 |
EKAD Ekadharma | 316,00+16+%5,33 |
| İsim | Fiyat |
|---|---|
GDST Gunawan Dianjaya Steel | 111,00-6-%5,13 |
SMLE Sinergi Multi Lestarindo PT Tbk | 168,00-9,00-%5,08 |
NPGF Nusa Palapa Gemilang PT Tbk | 59,00-3-%4,84 |
OBMD Obm Drilchem PT | 186,00-9-%4,62 |
IFSH Ifishdeco | 1.100,00-50-%4,35 |