Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
107 | 109 | 105 | +1,90% | 2,2M | aa.aa | ||
260 | 260 | 248 | +4,84% | 52,98M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
1.110 | 1.130 | 1.100 | -1,77% | 176,3K | aa.aa | ||
35 | 35 | 35 | 0,00% | 69,9K | aa.aa | ||
1.535 | 1.535 | 1.535 | -0,32% | 700 | aa.aa | ||
44 | 44 | 44 | +4,76% | 13K | aa.aa | ||
322 | 328 | 316 | -8,00% | 41,6K | aa.aa | ||
760 | 760 | 760 | 0,00% | 0 | aa.aa | ||
11.600 | 11.750 | 11.550 | -0,43% | 2,36M | aa.aa | ||
5.600 | 5.600 | 5.600 | 0,00% | 100 | aa.aa | ||
5.200 | 5.350 | 5.200 | -2,35% | 1,98M | aa.aa | ||
93 | 96 | 92 | 0,00% | 11,15M | aa.aa | ||
88 | 88 | 86 | +1,15% | 4,21M | aa.aa | ||
338 | 342 | 330 | 0,00% | 1,5M | aa.aa | ||
238 | 244 | 220 | 0,00% | 0 | aa.aa | ||
410 | 418 | 398 | +3,02% | 76,26M | aa.aa | ||
795 | 810 | 785 | +0,63% | 29,92M | aa.aa | ||
33 | 33 | 32 | +3,13% | 332,39M | aa.aa | ||
39.125 | 39.125 | 39.125 | 0,00% | 0 | aa.aa | ||
1.070 | 1.090 | 1.050 | 0,00% | 5,24M | aa.aa | ||
3.250 | 3.270 | 3.160 | +4,84% | 167,15M | aa.aa | ||
610 | 610 | 550 | +10,91% | 17,91M | aa.aa | ||
1.990 | 2.020 | 1.980 | -1,00% | 840K | aa.aa | ||
234 | 244 | 222 | +5,41% | 182,16M | aa.aa | ||
2.240 | 2.260 | 2.220 | 0,00% | 14,38M | aa.aa | ||
930 | 930 | 900 | +132,50% | 9,5K | aa.aa | ||
1.280 | 1.280 | 1.260 | 0,00% | 15,9K | aa.aa | ||
3 | 4 | 3 | -25,00% | 1,07M | aa.aa | ||
985 | 1.000 | 980 | +0,51% | 15,1K | aa.aa | ||
141 | 145 | 138 | +1,44% | 135,5K | aa.aa | ||
244 | 244 | 244 | 0,00% | 0 | aa.aa | ||
685 | 685 | 670 | +0,74% | 7,69M | aa.aa | ||
130 | 131 | 123 | +5,69% | 78,43M | aa.aa | ||
286 | 288 | 280 | +1,42% | 1,65M | aa.aa | ||
765 | 765 | 765 | 0,00% | 6,1K | aa.aa | ||
19 | 19 | 18 | +5,56% | 182,7K | aa.aa | ||
50 | 50 | 50 | 0,00% | 61,7K | aa.aa | ||
1 | 2 | 1 | 0,00% | 0 | aa.aa | ||
52 | 52 | 51 | +1,96% | 260,6K | aa.aa | ||
70 | 72 | 67 | +4,48% | 10,2M | aa.aa | ||
70 | 72 | 68 | +2,94% | 7,49M | aa.aa | ||
268 | 272 | 268 | -0,74% | 396,9K | aa.aa | ||
298 | 298 | 280 | 0,00% | 10,2K | aa.aa | ||
1.830 | 1.880 | 1.770 | +2,52% | 23,6K | aa.aa | ||
680 | 685 | 675 | 0,00% | 1,18M | aa.aa | ||
12 | 12 | 12 | +9,09% | 23,7K | aa.aa | ||
48 | 48 | 46 | -80,49% | 226K | aa.aa | ||
680 | 690 | 670 | 0,00% | 1,55M | aa.aa | ||
910 | 915 | 910 | +40,00% | 27,4K | aa.aa | ||
12 | 12 | 11 | +9,09% | 191,1K | aa.aa | ||
236 | 242 | 234 | -4,07% | 9,3K | aa.aa | ||
11 | 11 | 11 | 0,00% | 370,4K | aa.aa | ||
700 | 700 | 675 | +2,19% | 28,85M | aa.aa | ||
975,00 | 980,00 | 865,00 | +13,37% | 4,43M | aa.aa | ||
56,00 | 62,00 | 54,00 | +1,82% | 19,54M | aa.aa | ||
446,00 | 446,00 | 446,00 | 0,00% | 700 | aa.aa | ||
198,00 | 198,00 | 196,00 | -0,50% | 181,1K | aa.aa | ||
1.260,00 | 1.310,00 | 1.250,00 | -1,95% | 13,02M | aa.aa | ||
670,00 | 675,00 | 655,00 | +0,75% | 18,93M | aa.aa | ||
51,00 | 51,00 | 50,00 | 0,00% | 3,72M | aa.aa | ||
71,00 | 76,00 | 71,00 | -2,74% | 6,76M | aa.aa | ||
7.775,00 | 8.500,00 | 7.750,00 | -8,53% | 46,26M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 10K | aa.aa | ||
344,00 | 352,00 | 340,00 | -1,15% | 1,7M | aa.aa |