İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 69,00 | 71,00 | 73,00 | 67,00 | -2,82% | 218,31M | 69,00-2,82% | 12:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.770,00 | 2.680,00 | 2.810,00 | 2.680,00 | +3,36% | 128,29M | 2.770,00+3,36% | 12:39:59 | |
FREN Smartfren Telecom Tbk | 25,00 | 25,00 | 26,00 | 25,00 | 0,00% | 107,19M | 25,000,00% | 12:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 133,00 | 135,00 | 137,00 | 133,00 | -1,48% | 78,8M | 133,00-1,48% | 12:39:59 | |
ISAT Indosat Tbk | 2.500,00 | 2.380,00 | 2.560,00 | 2.340,00 | +5,04% | 51,3M | 2.500,00+5,04% | 12:39:59 |
İsim | Fiyat |
---|---|
KETR Ketrosden Triasmitra PT | 224,00+58,00+34,94% |
KARW Meratus Jasa Prima Tbk PT | 6.650,00+600+9,92% |
GOLD Visi Telekomunikasi | 296,00+18+6,47% |
ISAT Indosat | 2.500,00+120+5,04% |
TBIG Tower Bersama | 1.985,00+75+3,93% |
İsim | Fiyat |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 5,00-1-16,67% |
BDKR Berdikari Pondasi | 202,00-16,00-7,34% |
BALI Bali Towerindo Sentra | 1.450,00-75-4,92% |
IDPR Indonesia Pondasi Raya Tbk PT | 174,00-8-4,40% |
PPRE PP Presisi Tbk PT | 65,00-2-2,99% |