İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 100,00 | 99,00 | 104,00 | 95,00 | +1,01% | 170,05M | 100,00+1,01% | 17/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.420,00 | 2.420,00 | 2.450,00 | 2.410,00 | 0,00% | 58,13M | 2.420,000,00% | 17/03 | |
OASA Maharaksa Biru Energi Tbk PT | 124,00 | 122,00 | 125,00 | 121,00 | +1,64% | 57,44M | 124,00+1,64% | 17/03 | |
DATA Remala Abadi Tbk PT | 1.090,00 | 1.015,00 | 1.170,00 | 990,00 | +7,39% | 54,2M | 1.090,00+7,39% | 17/03 | |
HGII Hero Global Investment Tbk Pt | 178,00 | 174,00 | 180,00 | 174,00 | +2,30% | 23,78M | 178,00+2,30% | 17/03 |
İsim | Fiyat |
---|---|
HADE Himalaya Energi Perkasa Tbk PT | 8,00+1+14,29% |
CENT Centratama Telekom | 55,00+5+10,00% |
KARW Meratus Jasa Prima Tbk PT | 1.185,00+105+9,72% |
MTPS Meta Epsi | 13,00+1+8,33% |
DATA Remala Abadi Tbk PT | 1.090,00+75,00+7,39% |
İsim | Fiyat |
---|---|
TAMA Lancartama Sejati | 27,00-2-6,90% |
BDKR Berdikari Pondasi | 197,00-13,00-6,19% |
BREN Barito Renewables Energy PT Tbk | 5.725,00-300,00-4,98% |
CMNP Citra Marga | 1.790,00-90-4,79% |
MORA Mora Telematika Indonesia Tbk PT | 394,00-18,00-4,37% |