| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 230,00 | 238,00 | 236,00 | 222,00 | -%3,36 | 129,47M | 230,00-%3,36 | 24/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.630,00 | 2.650,00 | 2.630,00 | 2.580,00 | -%0,75 | 92,44M | 2.630,00-%0,75 | 24/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 54,00 | 55,00 | 55,00 | 52,00 | -%1,82 | 92,43M | 54,00-%1,82 | 24/07 | |
CDIA Chandra Daya Investasi Tbk PT | 695,00 | 735,00 | 735,00 | 675,00 | -%5,44 | 73,36M | 695,00-%5,44 | 24/07 | |
MTEL Dayamitra Telekomunikasi PT | 456,00 | 456,00 | 456,00 | 446,00 | %0,00 | 53,14M | 456,00%0,00 | 24/07 |
| İsim | Fiyat |
|---|---|
GOLD Visi Telekomunikasi | 286,00+26+%10,00 |
MORA Mora Telematika Indonesia Tbk PT | 6.600,00+250,00+%3,94 |
CENT Centratama Telekom | 84,00+1+%1,20 |
MPOW Megapower Makmur | 103,00+1+%0,98 |
HGII Hero Global Investment | 122,00+1,00+%0,83 |
| İsim | Fiyat |
|---|---|
KOKA Koka Indonesia PT | 206,00-18,00-%8,04 |
KBLV First Media | 123,00-10-%7,52 |
PBSA Paramita Bangun Sarana | 775,00-50-%6,06 |
CDIA Chandra Daya Investasi Tbk PT | 695,00-40,00-%5,44 |
PPRE PP Presisi Tbk PT | 105,00-6-%5,41 |