| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 308,00 | 336,00 | 346,00 | 304,00 | -%8,33 | 454,13M | 308,00-%8,33 | 12:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.810,00 | 2.880,00 | 2.940,00 | 2.750,00 | -%2,43 | 254,59M | 2.810,00-%2,43 | 12:39:59 | |
CDIA Chandra Daya Investasi Tbk PT | 980,00 | 1.110,00 | 1.110,00 | 975,00 | -%11,71 | 182,53M | 980,00-%11,71 | 12:39:59 | |
OASA Maharaksa Biru Energi Tbk PT | 330,00 | 380,00 | 386,00 | 324,00 | -%13,16 | 107,16M | 330,00-%13,16 | 12:39:59 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 61,00 | 65,00 | 66,00 | 61,00 | -%6,15 | 83,27M | 61,00-%6,15 | 12:39:59 |
| İsim | Fiyat |
|---|---|
IBST Inti Bangun Sejahtera | 8.475,00+750+%9,71 |
CMNP Citra Marga | 1.795,00+85+%4,97 |
TBIG Tower Bersama | 1.875,00+30+%1,63 |
ISAT Indosat | 1.970,00+15+%0,77 |
BTEL Bakrie Telecom | 50,000,00%0,00 |
| İsim | Fiyat |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 74,00-13,00-%14,94 |
LCKM LCK Global Kedaton | 118,00-20-%14,49 |
RONY Aesler Gr | 1.525,00-240-%13,60 |
NRCA Nusa Raya Cipta | 615,00-95-%13,38 |
OASA Maharaksa Biru Energi Tbk PT | 330,00-50-%13,16 |