💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

IDX Development (JKDBX)

Cakarta

Döviz IDR

4.448,30

+65,15(+1,49%)

Geciken Veriler·07:59:59

Gün Aralığı

4.397,64

4.454,45

52 Hafta

1.893,93

4.454,45

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	191	212	180	0,00%	0	aa.aa	09/01
Argha Karya Prima Ind	565	580	565	0,00%	40,8K	aa.aa	07:23:28
Austindo Nusantara Jaya	1.790	1.795	1.780	+0,56%	89,9K	aa.aa	07:36:02
Bank Bumi Arta	1.200	1.230	1.005	0,00%	0	aa.aa	19/01
Bank Maspion Indonesia	630	630	625	+0,80%	1,1K	aa.aa	07:57:29
Bank Qnb Indonesia	65	67	64	-1,52%	15,32M	aa.aa	07:55:34
Buana Finance	935	955	875	-2,09%	10,7K	aa.aa	07:43:39
Destinasi Tirta	550	550	550	-2,65%	30,9K	aa.aa	07:52:29
Enseval Putra	2.370	2.380	2.370	+0,85%	39,3K	aa.aa	07:31:21
Equity Dev Inv	129	131	127	0,00%	2,45M	aa.aa	07:59:46
Eratex Djaja	320	410	312	-5,88%	59,36M	aa.aa	07:59:26
Ever Shine Textile	262	320	250	+2,34%	95,59M	aa.aa	07:59:49
Fast Food Indonesia	635	675	615	+5,83%	49,01M	aa.aa	07:59:46
Fks Multi Agro	1.400	1.585	1.365	+3,32%	3,21M	aa.aa	07:59:01
Indo Kordsa	4.690	4.700	4.690	-1,26%	500	aa.aa	05:51:16
Indo Straits	364	370	352	+3,41%	49K	aa.aa	07:42:18
Indorama Synthetics	3.600	4.100	3.520	-6,98%	638K	aa.aa	07:59:25
Kabelindo Murni	346	348	344	+0,58%	89,9K	aa.aa	07:45:38
Kedaung Indah Can	210	218	206	-1,87%	527,1K	aa.aa	07:59:42
Metropolitan Kentjana	24.000	24.025	24.000	0,00%	6,2K	aa.aa	06:38:32
Pembangunan Graha	276	290	270	0,00%	722,3K	aa.aa	07:59:43
Pelayaran Nelly	454	460	444	+0,89%	1,85M	aa.aa	07:58:38
Pioneerindo Gourmet	1.000	1.005	1.000	0,00%	6,5K	aa.aa	07:47:44
Prasidha Aneka Niaga	156	165	144	+1,30%	15,47M	aa.aa	07:58:39
Provident Agro	436	496	420	+9,55%	67,45M	aa.aa	07:59:56
Pudjiadi & Sons	800	815	795	-1,84%	13,8K	aa.aa	07:58:06
Reliance Securities	550	555	550	0,00%	5K	aa.aa	07:59:43
Rig Tenders	815	825	800	-1,21%	136,3K	aa.aa	07:49:00
Sekar Bumi	615	625	600	0,00%	263,9K	aa.aa	07:55:08
Sona Topas Tourism	2.400	2.440	2.400	-0,83%	13,7K	aa.aa	07:35:48
Supreme Cable	2.460	2.480	2.400	+2,93%	124,5K	aa.aa	07:56:13
Surya Toto Indonesia	274	276	274	0,00%	882,3K	aa.aa	07:58:30
Suryamas Dutamakmur	835	845	820	+1,83%	82K	aa.aa	07:57:31
Tigaraksa Satria	5.075	5.100	5.075	0,00%	700	aa.aa	07:16:11
Trias Sentosa	494	496	494	-0,40%	2,2K	aa.aa	07:44:37
Acset Indonusa	159	165	157	-1,24%	18,11M	aa.aa	07:59:36
Adira Dinamika	8.725	8.725	8.675	+0,29%	39,8K	aa.aa	07:55:43
Akasha Wira	15.375	15.375	15.200	0,00%	7,9K	aa.aa	07:53:05
Artha Mahiya Investama Tbk PT	525	525	416	+25,00%	4,82M	aa.aa	07:58:33
Alkindo Naratama	615	630	605	-2,38%	124,1K	aa.aa	07:59:52
Ancora Indonesia	173	180	151	+14,57%	220,66M	aa.aa	07:59:54
Apexindo Pratama Duta	242	244	238	+1,68%	11,72M	aa.aa	07:59:56
Arita Prima Indonesia	210	216	210	0,00%	153,9K	aa.aa	07:49:29
Arthavest	3.020	3.070	3.020	-1,63%	800	aa.aa	07:54:42
Asuransi Dayin Mitra	680	720	680	-2,16%	98,8K	aa.aa	07:00:26
Multi Artha Guna	412	418	410	+0,49%	16,3K	aa.aa	07:59:48
Asuransi Ramayana	328	328	320	+1,23%	20,9K	aa.aa	07:20:20
Asahimas Flat Glass	3.730	3.730	3.600	+1,36%	6K	aa.aa	06:05:07
Asiaplast Industries	378	398	374	-2,07%	340,9K	aa.aa	07:51:44
Atlas Resources	318	324	318	-0,63%	126,7K	aa.aa	07:56:46
Bank Bukopin	91	93	90	-1,09%	112,91M	aa.aa	07:59:55
Bank Woori Indonesia	284	290	284	-2,07%	88,3K	aa.aa	07:22:48
Bank Mnc Internasional	66	66	64	0,00%	22,97M	aa.aa	07:59:43
Bank Mestika Dharma	2.090	2.090	2.090	-0,48%	100	aa.aa	06:52:20
Bank Nationalnobu	540	550	540	0,00%	1,57M	aa.aa	07:55:33
Bank Panin Syariah	59	59	57	+1,72%	7,35M	aa.aa	07:59:50
Baramulti Suksessarana	3.940	3.940	3.930	+0,25%	257,6K	aa.aa	07:59:26
Bekasi Asri Pemula	107	108	103	+2,88%	15,59M	aa.aa	07:58:25
Astrindo Nusantara Infrasruktur Tbk PT	202	228	190	0,00%	0	aa.aa	09/01
Berlina	740	745	700	+3,50%	12,5K	aa.aa	07:19:24
Betonjaya Manunggal	390	394	390	+1,04%	15,7K	aa.aa	05:52:15
Buana Listya Tama	660	675	625	+4,76%	355,55M	aa.aa	07:59:59
Bumi Citra Permai	92	94	91	0,00%	19,33M	aa.aa	07:59:57
Catur Sentosa	322	326	322	-1,23%	39,6K	aa.aa	07:20:08
Central Proteina	78	82	75	+2,63%	1,05B	aa.aa	07:59:49
Centratama Telekom	171	178	167	-2,84%	56,79M	aa.aa	07:59:30
Champion Pacific	510	520	510	-0,97%	82,2K	aa.aa	07:46:34
Chandra Asri Petro	6.950	7.000	6.875	-0,71%	2,66M	aa.aa	07:59:51
Citatah	117	119	115	+0,86%	5,47M	aa.aa	07:59:50
Colorpak Indonesia	1.560	1.565	1.545	0,00%	44,7K	aa.aa	07:53:08
Darya-Varia	1.660	1.665	1.660	-0,30%	5,5K	aa.aa	07:16:27
Dharma Samudera	139	158	133	+6,92%	391,39M	aa.aa	07:59:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	190	194	185	0,00%	223,8K	aa.aa	07:46:41
Duta Pertiwi	4.270	4.300	4.200	+1,18%	800	aa.aa	06:40:30
Dyandra Media	96	98	96	0,00%	1,74M	aa.aa	07:55:32
Ekadharma	189	190	188	-0,53%	685,8K	aa.aa	07:59:30
Electronic City Ind	220	226	210	-2,65%	1,76M	aa.aa	07:56:27
First Media	186	189	185	-1,59%	5,63M	aa.aa	07:59:15
Fortune Indonesia	1.715	1.755	1.685	-2,00%	290,6K	aa.aa	07:57:23
Fortune Mate	294	294	288	+0,68%	23,9K	aa.aa	07:55:42
Garda Tujuh Buana	282	294	280	-2,76%	216,2K	aa.aa	07:55:34
Gema Grahasarana	99	100	97	+2,06%	3,09M	aa.aa	07:58:27
Golden Eagle Energy	1.320	1.340	1.310	+0,38%	147,6K	aa.aa	07:59:49
Visi Telekomunikasi	346	348	340	-0,57%	103,1K	aa.aa	07:36:34
Gowa Makassar	2.440	2.510	2.400	-2,40%	22,4K	aa.aa	07:44:14
Gozco Plantations	272	278	268	0,00%	23,39M	aa.aa	07:59:25
Gunawan Dianjaya Steel	127	129	125	-0,78%	646,4K	aa.aa	07:49:07
DFI Retail Nusantara Tbk Pt	458	458	438	0,00%	298,6K	aa.aa	07:57:58
Hotel Sahid Jaya	930	940	910	0,00%	7,6K	aa.aa	07:47:35
PT MNC Energy Investments Tbk	133	139	131	-0,75%	140,69M	aa.aa	07:59:58
Indal Aluminium	186	188	181	+0,54%	709,1K	aa.aa	07:56:58
Indo Acidatama	68	70	65	+3,03%	49,78M	aa.aa	07:59:57
Indomobil Multi Jasa	268	276	262	-1,47%	26,84M	aa.aa	07:58:40
Indopoly Swakarsa	127	129	124	0,00%	325,6K	aa.aa	07:57:10
Indospring	600	625	535	0,00%	21,99M	aa.aa	07:59:58
Intanwijaya	730	755	730	-1,35%	123,7K	aa.aa	06:50:41
J Resources	620	630	605	0,00%	54,56M	aa.aa	07:59:56
Jaya Agra Wattie	194	194	192	+0,52%	869,8K	aa.aa	07:57:46
Jembo Cable Company	1.145	1.160	1.140	0,00%	35,9K	aa.aa	07:50:20
Jakarta Int Hotels & Dev	620	655	615	-3,13%	1,53M	aa.aa	07:53:06
Kedawung Setia	460	460	444	0,00%	116,9K	aa.aa	06:33:21
Kimia Farma Persero	550	555	545	+0,92%	606,1K	aa.aa	07:56:56
Kobexindo Tractors	210	210	204	+1,94%	609,2K	aa.aa	07:59:53
Krakatau Steel Persero	358	362	354	+0,56%	7,81M	aa.aa	07:59:35
Langgeng Makmur	146	158	140	+2,82%	4,73M	aa.aa	07:58:41
Leyand International	152	154	149	0,00%	10,62M	aa.aa	07:58:22
Lippo Cikarang	695	730	685	-2,11%	2,93M	aa.aa	07:56:49
Lippo General Insurance	675	700	640	-0,74%	90,9K	aa.aa	07:55:58
Lenox Pasifik Investama Tbk PT	114	115	112	0,00%	1,6M	aa.aa	07:58:43
Logindo Samudramakmur	228	230	187	0,00%	0	aa.aa	08/01
Mandom Indonesia	3.260	3.540	2.930	+10,88%	2,53M	aa.aa	07:59:51
Martina Berto	176	177	173	+0,57%	442,7K	aa.aa	07:57:06
Matahari Putra Prima	61	62	61	-1,61%	5,93M	aa.aa	07:59:49
Megapolitan Dev	103	106	99	+3,00%	11,75M	aa.aa	07:58:20
Millennium Pharma	202	204	200	0,00%	242,4K	aa.aa	07:57:19
Minna Padi Investama	199	224	169	0,00%	0	aa.aa	12/01
Mitra Investindo	412	416	406	+0,49%	2,8M	aa.aa	07:55:48
Mnc Sky Vision	114	118	110	+2,70%	31,63M	aa.aa	07:59:52
Modernland Realty Ltd	69	69	67	+1,47%	8,28M	aa.aa	07:59:54
Multi Indocitra	580	585	575	+0,87%	39,5K	aa.aa	07:09:42
Multi Prima Sejahtera	452	456	448	-0,44%	150,8K	aa.aa	07:49:50
Multipolar Technology	64.000	64.000	62.600	+2,56%	500	aa.aa	06:52:12
Mustika Ratu	496	500	472	-1,78%	1,17M	aa.aa	07:58:19
Nippon	790	790	785	+0,64%	397,4K	aa.aa	07:59:56
City Retail Developments Tbk PT	332	334	328	-1,19%	733,6K	aa.aa	07:57:02
Nusa Konstruksi	153	157	148	-0,65%	7,94M	aa.aa	07:47:19
Pembangunan Jaya Ancol	605	610	600	+0,83%	110,2K	aa.aa	07:50:34
Pacific Strategic	1.540	1.555	1.405	+10,00%	136,1K	aa.aa	07:59:18
Weha Transportasi	149	155	144	+2,05%	27,13M	aa.aa	07:59:59
Pelangi Indah Canindo	230	230	222	+0,88%	1,05M	aa.aa	07:56:15
Pelat Timah Nusantara	414	418	402	+0,98%	1,91M	aa.aa	07:54:42
Pelayaran Nasional	232	232	230	+0,87%	3,37M	aa.aa	07:55:01
Perdana Gapura Prima	135	135	133	0,00%	11,64M	aa.aa	07:59:38
Paragon Karya Perkasa Tbk PT	2.370	2.370	2.200	+9,72%	10,1M	aa.aa	07:55:01
Polychem Indonesia	220	230	218	-2,65%	1,86M	aa.aa	07:56:27
Pyridam Farma	470	482	462	-0,42%	9,67M	aa.aa	07:58:31
Radiant Utama	284	288	280	-2,07%	1,91M	aa.aa	07:46:13
Samindo Resources	1.400	1.425	1.390	+0,36%	16,5K	aa.aa	07:45:15
Saranacentral Bajatama	168	169	165	+1,20%	869,6K	aa.aa	07:54:33
Sat Nusapersada	396	400	388	+1,54%	553,4K	aa.aa	07:59:27
Sejahteraraya	16.500	16.500	16.350	0,00%	27K	aa.aa	07:54:26
Siantar Top	9.900	9.925	9.900	0,00%	600	aa.aa	07:17:09
Sidomulyo Selaras	129	130	126	0,00%	4,89M	aa.aa	07:56:49
Slj Global	148	154	137	+6,47%	13,75M	aa.aa	07:59:51
Star Pacific	382	386	378	-0,52%	1,07M	aa.aa	07:54:31
Suparma	244	248	244	-0,81%	689,1K	aa.aa	07:59:10
Supra Boga Lestari	870	880	865	-1,14%	10,1K	aa.aa	07:57:43
Tanah Laut	172	173	156	+8,86%	10,08M	aa.aa	07:59:59
Tempo Inti Media	176	178	173	+0,57%	7,94M	aa.aa	07:59:58
Tifa Finance	448	450	446	-0,44%	19,5K	aa.aa	07:40:50
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	242	282	234	-11,03%	29,5M	aa.aa	07:59:55
Tunas Alfin	585	610	565	-1,68%	702,4K	aa.aa	07:58:52
PT Mizuho Leasing Indonesia Tbk	90	90	89	+1,12%	113,1K	aa.aa	07:29:02
Voksel Electric	284	292	260	+9,23%	9,81M	aa.aa	07:58:04
Wahana Ottomitra	334	334	332	+0,60%	143,8K	aa.aa	07:48:20
Wahana Pronatural	184	186	182	+1,10%	1,04M	aa.aa	07:47:44
Wilmar Cahaya Ind	2.450	2.470	2.450	-0,41%	10,5K	aa.aa	07:05:03
Yanaprima Hastapersada	625	675	625	-0,79%	8,9K	aa.aa	07:48:42
Eka Sari Lorena	258	274	250	-3,01%	2,52M	aa.aa	07:59:20
Indonesian Paradise	730	750	730	-2,67%	41,1K	aa.aa	07:25:28
Woori Finance Indonesia Tbk PT	306	320	304	-2,55%	450,3K	aa.aa	07:59:51
Lion Metal Works	438	442	438	-0,45%	86,7K	aa.aa	07:58:43
Sumi Indo Kabel	530	535	525	0,00%	206,4K	aa.aa	07:45:39
Asuransi Bintang	434	468	430	-6,87%	681,6K	aa.aa	07:59:09
Chitose Internasional	222	222	216	0,00%	552,6K	aa.aa	07:53:40
Link Net	3.480	3.600	3.360	+2,35%	46,8K	aa.aa	07:56:58
Soechi Lines	705	720	605	0,00%	0	aa.aa	12/01
Bank Agris	82	83	81	-1,20%	7,72M	aa.aa	07:57:08
Tembaga Mulia Semanan	1.480	1.485	1.470	-0,34%	51K	aa.aa	07:59:37
Goodyear Indonesia	1.090	1.105	1.060	+2,83%	394,6K	aa.aa	07:47:19
Asuransi Jasa Tania	204	206	202	+2,00%	132,8K	aa.aa	07:49:54
Yulie Sekurindo	3.180	3.240	3.180	-1,85%	176,2K	aa.aa	07:50:03
Panca Global	248	260	240	-0,80%	11,72M	aa.aa	07:59:31
Batavia Prosperindo Int	505	505	505	+1,00%	2,2K	aa.aa	07:08:10
Bank Dinar Indonesia	191	193	188	0,00%	2,42M	aa.aa	07:59:27
Mitrabara Adiperdana	1.745	1.790	1.720	-2,51%	123,5K	aa.aa	07:54:30
Roda Vivatex	16.850	17.000	15.000	-0,88%	23,3K	aa.aa	07:59:27
Merck	3.300	3.320	3.280	-0,60%	16,9K	aa.aa	07:48:04
Jakarta Setiabudi	3.170	3.260	3.130	0,00%	9,8K	aa.aa	07:51:42
Citra Tubindo	7.125	7.425	7.000	-3,06%	16,8K	aa.aa	07:39:09
Sekar Laut	268	276	248	0,00%	1,28M	aa.aa	07:58:26
Trust Finance Ind	474	474	474	0,00%	1,7K	aa.aa	07:48:38
Bintang Mitra	340	346	332	+1,80%	174,7K	aa.aa	07:47:53
Tira Austenite	1.310	1.320	1.275	0,00%	18,3K	aa.aa	07:49:25
Inter-Delta	346	408	322	+1,76%	1,05M	aa.aa	07:53:58
Mitra Energi Persada	302	304	300	+0,67%	346,9K	aa.aa	07:55:16
Alakasa Industrindo Tbk	470	520	462	-5,62%	175,7K	aa.aa	07:58:26
Argo Pantes Tbk	1.735	1.890	1.590	+14,52%	2,65M	aa.aa	07:59:51
Radana Bhaskara Finance Tbk	134	138	133	-0,74%	403,4K	aa.aa	07:53:51
Steady Safe TBK PT	394	414	386	0,00%	467,4K	aa.aa	07:19:11
Anabatic Technologies Tbk	715	720	700	+0,70%	202,6K	aa.aa	07:59:11
Garuda Metalindo Tbk	1.040	1.040	1.030	+1,46%	14,8K	aa.aa	07:44:46
Victoria Insurance Tbk PT	214	216	210	-0,93%	346,6K	aa.aa	07:51:53
Ateliers Mecaniques D’Indonesie	282	290	280	-3,42%	544,6K	aa.aa	07:59:46
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	292	294	286	+2,10%	63,3K	aa.aa	07:40:42
Kino Indonesia Tbk PT	1.320	1.325	1.315	+1,54%	6,3K	aa.aa	07:58:34
Duta Intidaya	1.280	1.300	1.270	+0,79%	26,2K	aa.aa	06:38:06
Capital Financial Ind	1.520	1.560	1.510	-2,56%	167K	aa.aa	07:59:54
Maharaksa Biru Energi Tbk PT	486	486	398	0,00%	0	aa.aa	19/01
Samator Indo Gas Tbk PT	1.595	1.630	1.590	-0,93%	471,4K	aa.aa	07:56:44
Paramita Bangun Sarana	2.640	2.750	2.380	+5,60%	24,44M	aa.aa	07:59:37
Bintang Oto Global	1.185	1.280	1.150	+1,28%	48,1K	aa.aa	07:58:44
Nusantara Pelabuhan	1.095	1.170	1.095	-1,35%	98,3K	aa.aa	07:59:12
Central Omega Resources	945	950	900	+3,28%	13,3M	aa.aa	07:59:47
Sumber Energi Andalan	2.220	2.440	2.170	-5,53%	9,56M	aa.aa	07:59:56
Perdana Bangun Pusaka	2.170	2.480	2.100	-6,47%	182,6K	aa.aa	07:57:55
PT Cahayasakti Investindo	330	340	324	+1,85%	5,59M	aa.aa	07:59:43
Megapower Makmur	128	128	125	+1,59%	2,01M	aa.aa	07:58:49
Buyung Poetra Sembada	81	82	79	+1,25%	65,37M	aa.aa	07:59:56
Kirana Megatara	284	284	280	0,00%	204,3K	aa.aa	07:51:30
Alfa Energi Investama	258	288	240	0,00%	0	aa.aa	07/01
Map Boga Adiperkasa	1.595	1.650	1.585	0,00%	0	aa.aa	19/01
Emdeki Utama	216	216	210	0,00%	461,7K	aa.aa	07:55:15
Trisula Textile	148	148	115	0,00%	0	aa.aa	19/01
Kioson Komersial	192	199	174	-3,03%	39,29M	aa.aa	07:59:52
Malacca Trust Wuwungan	358	368	354	-0,56%	66,8K	aa.aa	06:48:12
Maming Enam Sembilan Mineral Tbk PT	462	486	458	-2,94%	234,9K	aa.aa	07:58:08
PP Presisi Tbk PT	212	224	208	-0,93%	30,1M	aa.aa	07:59:57
Wijaya Karya Bangunan Gedung	72	72	70	+2,86%	6,64M	aa.aa	07:59:53
Asuransi Jiwa Syariah	288	300	278	-4,00%	6,51M	aa.aa	07:57:18
Campina Ice Cream	214	216	212	0,00%	395,6K	aa.aa	07:53:53
Dwi Guna Laksana	326	332	322	0,00%	512,2K	aa.aa	07:59:49
LCK Global Kedaton	286	286	280	+0,70%	149,3K	aa.aa	07:48:11
Jaya Trishindo	228	232	228	0,00%	299,6K	aa.aa	07:58:37
Gihon Telekom	1.830	1.905	1.800	-3,94%	50,4K	aa.aa	07:15:04
PT Dafam Property	115	118	112	-1,71%	8,62M	aa.aa	07:59:46
Guna Timur Raya	600	605	565	+7,14%	2,2M	aa.aa	07:58:38
PT Sarimelati Kencana	228	232	226	-0,87%	427,7K	aa.aa	07:57:44
Charnic Capital	1.325	1.365	1.240	-1,85%	21,7K	aa.aa	07:51:40
Royal Prima	88	89	86	0,00%	4,51M	aa.aa	07:59:10
PT Trimuda Nuansa	256	260	254	-0,78%	133,6K	aa.aa	07:55:47
Batavia Prosperindo Trans	94	95	93	+1,08%	767,2K	aa.aa	07:57:52
Jaya Sukses Makmur	7.750	7.850	7.025	+18,25%	2,54M	aa.aa	07:58:56
Transcoal Pacific	10.525	10.850	9.275	+11,38%	9,68M	aa.aa	07:59:03
Mahkota	710	715	705	-0,70%	778,9K	aa.aa	07:46:00
NFC Indonesia	1.415	1.425	1.410	-0,70%	21K	aa.aa	07:58:00
Madusari Murni Indah	338	346	332	+2,42%	5,53M	aa.aa	07:53:09
Satria Antaran Prima	310	312	308	+0,65%	131,3K	aa.aa	07:58:52
Super Energy	3.040	3.050	2.980	+2,01%	1,6K	aa.aa	06:48:11
Cahayaputra Asa Keramik	197	210	188	+3,14%	3,52M	aa.aa	07:57:42
Kota Satu	268	270	268	0,00%	723,7K	aa.aa	07:10:53
Yelooo Integra	126	131	122	-3,82%	57,29M	aa.aa	07:59:43
Nusantara Voucher	175	175	169	+2,94%	887,7K	aa.aa	07:57:45
Sentral Mitra Informatika	151	155	146	+2,72%	13,05M	aa.aa	07:59:39
Urban Jakarta Propertindo	216	218	208	+1,89%	427,4K	aa.aa	07:57:16
Mega Perintis	515	515	510	+1,98%	45,5K	aa.aa	07:03:29
Phapros	306	308	304	0,00%	61,4K	aa.aa	07:53:54
Estika Tata Tiara	434	438	414	+5,85%	15,76M	aa.aa	07:59:53
Citra Putra	2.470	2.470	2.350	+0,82%	297,1K	aa.aa	07:59:35
Armada Berjaya	124	126	119	+3,33%	5,82M	aa.aa	07:59:58
PT Wahana Interfood	474	474	474	+9,72%	51,65M	aa.aa	07:55:01
Jasnita Telekom	104	105	100	+2,97%	5,44M	aa.aa	07:58:38
Hotel Fitra International	520	530	500	+4,42%	259,8K	aa.aa	07:56:53
Communication Cable Systems	356	360	348	+0,56%	400,9K	aa.aa	07:36:54
Surya Fajar Capital	1.945	1.945	1.940	+0,26%	27,9K	aa.aa	07:51:38
Golden Flower	26.250	30.700	25.200	-10,10%	59,1K	aa.aa	07:59:52
Bima Sakti Pertiwi	75	77	74	-1,32%	19,79M	aa.aa	07:59:06
Indonesian Tobacco	390	404	388	+0,52%	2,42M	aa.aa	07:56:36
Krida Jaringan Nusantara	202	208	200	0,00%	1,78M	aa.aa	07:58:59
Berkah Prima Perkasa	5.225	5.900	5.025	+2,96%	1,5M	aa.aa	07:59:45
Hensel Davest	86	88	81	+1,18%	42,57M	aa.aa	07:59:12
Satyamitra Kemas Lestari	185	186	180	0,00%	707,2K	aa.aa	07:51:33
Inocycle	218	248	212	-11,38%	98,95M	aa.aa	07:59:58
Eastparc Hotel	96	96	94	+1,05%	2,89M	aa.aa	07:59:02
Asuransi Jiwa Sinarmas	8.600	8.600	8.600	0,00%	3K	aa.aa	07:30:51
Fuji Finance Indonesia	685	700	680	-1,44%	5,23M	aa.aa	07:39:06
Telefast Indonesia	280	296	274	+4,48%	1,55M	aa.aa	07:56:30
Gunung Raja	346	348	342	+1,17%	409,3K	aa.aa	07:56:50
Optima Prima	184	184	175	+5,75%	12,9M	aa.aa	07:59:59
Nusantara Almazia	117	120	116	0,00%	1,53M	aa.aa	07:44:33
Gaya Abadi	122	132	120	-1,61%	101,43M	aa.aa	07:59:43
Itama Ranoraya	434	450	434	0,00%	813,3K	aa.aa	07:50:49
Digital Mediatama Maxima	354	356	348	+1,72%	751,4K	aa.aa	07:47:47
Ginting Jaya Energi	100	103	92	+8,70%	205,35M	aa.aa	07:59:46
Sinergi Inti	85	87	83	+1,19%	9,65M	aa.aa	07:58:07
Asia Sejahtera Mina	276	310	258	+4,55%	1,25M	aa.aa	07:57:36
Ifishdeco	2.100	2.100	1.750	0,00%	0	aa.aa	13/01
Repower Asia Ind	101	107	82	+21,69%	2,53B	aa.aa	07:56:52
Indonesia Fibreboard	290	290	232	+25,00%	9,49M	aa.aa	07:56:51
Putra Mandiri Jembar	120	121	119	0,00%	195,5K	aa.aa	07:57:43
Galva Technologies	424	428	410	+3,92%	221,6K	aa.aa	07:59:58
Bank Amar Indonesia	234	236	234	-0,85%	1,1M	aa.aa	07:59:10
Ashmore Asset	390	392	388	0,00%	448,7K	aa.aa	07:57:10
Royalindo Investa	402	412	402	-0,99%	21,54M	aa.aa	07:59:16
Diamond Food	785	795	780	+0,64%	51,8K	aa.aa	07:43:12
Pratama Widya	1.030	1.030	1.025	+0,49%	15,7K	aa.aa	05:35:50
Era Mandiri Cemerlang Tbk PT	159	173	151	+8,90%	487,26M	aa.aa	07:59:49
Diamond Citra	50	51	50	0,00%	162,32M	aa.aa	07:59:59
Andalan Sakti	615	690	600	+1,65%	1,43M	aa.aa	07:58:45
Batulicin Nusantara	1.740	1.765	1.665	-1,14%	81,5K	aa.aa	07:59:57
Esta Multi Usaha	376	430	364	-5,05%	13,12M	aa.aa	07:59:17
Makmur Berkah	274	284	268	+1,48%	2,97M	aa.aa	07:58:58
Cipta Selera	194	199	186	+4,86%	24,1M	aa.aa	07:59:52
Aesler Gr	4.200	4.250	4.170	-1,64%	72,7K	aa.aa	07:47:43
Bumi Benowo	442	456	440	+0,45%	2,14M	aa.aa	07:58:28
Bhakti Multi Artha	1.385	1.395	1.300	+7,36%	41,9K	aa.aa	07:50:29
Pradiksi Gunatama	9.575	9.875	9.550	+0,26%	96,2K	aa.aa	07:54:39
Pakuan	4.970	4.990	4.880	+1,02%	332,2K	aa.aa	07:56:32
Transkon Jaya	175	180	172	-2,78%	1,76M	aa.aa	07:56:21
Puri Global Sukses	276	280	268	+2,22%	2,38M	aa.aa	07:59:50
Soho Global	3.010	3.200	2.990	-1,31%	375,6K	aa.aa	07:59:10
Selaras Citra	178	184	175	-1,66%	340,9K	aa.aa	07:50:58
Kurniamitra Duta	640	640	625	+1,59%	319K	aa.aa	07:51:24
Grand House	575	585	560	-0,86%	2,75M	aa.aa	07:55:57
FAP Agri Tbk PT	6.300	6.300	6.275	+0,80%	2,6K	aa.aa	06:45:09
Bank Net Indonesia Syariah Tbk PT	970	1.000	955	+0,52%	3,74M	aa.aa	07:58:19
Diagnos Laboratorium Utama PT Tbk	278	278	264	+2,21%	4,78M	aa.aa	07:59:24
Sunter Lakeside Hotel Tbk PT	382	386	368	+2,69%	8,25M	aa.aa	07:50:18
Zyrexindo Mandiri Buana PT Tbk	176	176	171	+0,57%	2,25M	aa.aa	07:59:45
Nusa Palapa Gemilang PT Tbk	71	73	68	+4,41%	51,03M	aa.aa	07:59:45
Harapan Duta Pertiwi PT	346	356	330	+20,98%	60,61M	aa.aa	07:59:53
Green Power Tbk PT	174	174	170	+1,16%	10,19M	aa.aa	07:59:52
Archi Indonesia Tbk PT	1.930	1.945	1.840	+1,31%	96,08M	aa.aa	07:59:57
Bank Multiarta Sentosa PT	3.260	3.380	3.260	-3,55%	600	aa.aa	05:24:21
PAM Mineral Tbk PT	1.470	1.540	1.455	-5,47%	54,3M	aa.aa	07:59:51
Trimegah Karya Pratama Tbk PT	214	216	200	+7,54%	42,35M	aa.aa	07:59:54
DCI Indonesia	220.825	229.950	220.700	+0,14%	700	aa.aa	05:57:00
Hasnur Internasional Shipping Tbk PT	248	250	246	0,00%	1,7M	aa.aa	07:56:53
Bank JTrust Indonesia Tbk PT	202	210	202	-1,94%	1,08M	aa.aa	07:57:31
Solusi Sinergi Digital Tbk PT	3.110	3.160	3.100	-1,27%	14,38M	aa.aa	07:59:50
Indo Oil Perkasa PT	230	232	222	+0,88%	1,59M	aa.aa	07:56:03
Geoprima Solusi Tbk PT	605	630	575	-3,20%	7,57M	aa.aa	07:59:24
Surya Biru Murni Acetylene Tbk PT	149	155	146	+2,05%	13,22M	aa.aa	07:59:17
Cemindo Gemilang Tbk PT	830	850	820	-1,19%	21,16M	aa.aa	07:26:15
Formosa Ingredient Factory PT Tbk	184	186	181	0,00%	117,7K	aa.aa	07:57:49
Indointernet Tbk PT	4.450	4.600	4.410	-1,77%	34,4K	aa.aa	07:48:28
Ace Oldfields PT	83	85	82	+2,47%	11,23M	aa.aa	07:59:30
Damai Sejahtera Abadi Tbk PT	190	190	187	0,00%	378,7K	aa.aa	07:55:06
Caturkarda Depo Bangunan PT Tbk	272	274	268	+1,49%	165,4K	aa.aa	07:54:55
Perma Plasindo Tbk PT	136	138	133	+2,26%	522,5K	aa.aa	07:52:30
Jaya Swarasa Agung PT	84	84	81	+1,20%	6,48M	aa.aa	07:58:49
Obm Drilchem PT	300	300	286	+4,90%	1,93M	aa.aa	07:57:57
Wahana Inti MakmurTbk PT	129	131	121	+3,20%	22,39M	aa.aa	07:59:48
Bintang Samudera Mandiri Lines Tbk PT	278	286	270	+2,96%	29,73M	aa.aa	07:57:18
Semacom Integrated Tbk PT	130	134	128	-1,52%	8,8M	aa.aa	07:57:58
Autopedia Sukses Lestari Tbk PT	96	99	92	+3,23%	49,32M	aa.aa	07:59:57
MDTV Media Tech Tbk PT	178	186	175	-3,26%	28,59M	aa.aa	07:59:31
Champ Resto Indonesia PT	600	600	580	+2,56%	8,1K	aa.aa	07:59:39
Nusatama Berkah Tbk PT	121	123	119	+0,83%	13,57M	aa.aa	07:59:40
Adhi Commuter Properti Tbk PT	60,00	60,00	58,00	+1,69%	17,62M	aa.aa	07:59:59
Sepeda Bersama Indonesia Tbk PT	615,00	620,00	605,00	-0,81%	9,65M	aa.aa	07:59:13
Wir Asia Tbk PT	109,00	111,00	106,00	+3,81%	284,31M	aa.aa	07:59:59
Sigma Energy Compressindo Tbk PT	134,00	136,00	133,00	+0,75%	1,14M	aa.aa	07:58:17
Teladan Prima Agro PT Tbk	670,00	675,00	665,00	-0,74%	287K	aa.aa	07:59:20
Cilacap Samudera Fishing Industry	110,00	125,00	101,00	+11,11%	1,3B	aa.aa	07:56:47
Chemstar Indonesia Tbk PT	121,00	128,00	119,00	-2,42%	33,51M	aa.aa	07:59:39
PT Dewi SHRI Farmindo Tbk	163,00	166,00	161,00	-1,21%	28,69M	aa.aa	07:59:09
Tera Data Indonusa Tbk PT	134,00	134,00	129,00	+2,29%	2,22M	aa.aa	07:59:52
Bangun Karya Perkasa Jaya PT Tbk	146,00	147,00	141,00	+3,55%	10,14M	aa.aa	07:58:30
Aman Agrindo Tbk PT	414,00	440,00	414,00	-4,61%	8,15M	aa.aa	07:59:38
Rohartindo Nusantara Luas Tbk Pt	69,00	73,00	66,00	-2,82%	32,2M	aa.aa	07:59:40
Toba Surimi Industries Tbk Pt	324,00	390,00	300,00	-1,82%	28,81M	aa.aa	07:59:48
Hetzer Medical Indonesia Tbk PT	82,00	82,00	78,00	+5,13%	14,47M	aa.aa	07:58:51
Black Diamond Resources Tbk PT	90,00	93,00	88,00	+1,12%	289,03M	aa.aa	07:59:55
Segar Kumala Indonesia Tbk PT	635,00	640,00	635,00	-0,78%	77,3K	aa.aa	07:37:32
Famon Awal Bros Sedaya Tbk PT	855,00	875,00	855,00	+0,59%	20,2K	aa.aa	07:13:07
Citra Borneo Utama PT Tbk	1.125,00	1.125,00	1.070,00	+3,21%	18,3K	aa.aa	07:39:58
PT Wulandari Bangun Laksana Tbk	79,00	82,00	73,00	+6,76%	415,72M	aa.aa	07:59:43
PT Primadaya Plastisindo Tbk	342,00	346,00	338,00	+1,18%	128,2K	aa.aa	07:44:12
Ketrosden Triasmitra PT	1.025,00	1.040,00	1.000,00	+0,49%	15,63M	aa.aa	07:59:59
Bersama Zatta Jaya Tbk PT	122,00	143,00	116,00	+11,93%	1,77B	aa.aa	07:56:51
Multi Medika Internasional PT Tbk	208,00	214,00	206,00	-0,95%	992,1K	aa.aa	07:59:53
Saraswanti Indoland Dev PT	136,00	141,00	132,00	-1,45%	7,09M	aa.aa	07:59:16
Venteny Fortuna International PT	96,00	97,00	94,00	-1,03%	14,45M	aa.aa	07:56:33
Data Sinergitama Jaya Tbk PT	366,00	366,00	332,00	+24,49%	47,6M	aa.aa	07:49:07
Jobubu Jarum Minahasa PT Tbk	204,00	214,00	199,00	-0,97%	1,9M	aa.aa	07:59:35
PT Citra Buana Prasida Tbk	316,00	316,00	304,00	+3,27%	244,1K	aa.aa	07:49:25
Cakra Buana Resources Energi PT Tbk	990,00	1.010,00	980,00	-0,50%	10,31M	aa.aa	07:59:32
PT Hatten Bali PT Tbk	234,00	244,00	214,00	+8,33%	16,14M	aa.aa	07:59:40
Penta Valent PT	630,00	630,00	615,00	0,00%	107K	aa.aa	07:55:11
PT Jasa Berdikari Logistics Tbk	78,00	79,00	75,00	+2,63%	26,69M	aa.aa	07:59:38
Wijaya Cahaya Timber PT	142,00	143,00	139,00	+2,16%	7,03M	aa.aa	07:58:44
Haloni Jane PT Tbk	96,00	99,00	92,00	+3,23%	29,17M	aa.aa	07:59:44
Vastland Indonesia PT Tbk	169,00	171,00	165,00	+0,60%	384,3K	aa.aa	07:57:39
PT Lini Imaji Kreasi Ecosystem Tbk	630,00	645,00	625,00	-1,56%	16,04M	aa.aa	07:59:59
Mitra Pack	90,00	92,00	89,00	-3,23%	16,39M	aa.aa	07:56:50
PT Nusantara Sawit Sejahtera Tbk	1.375,00	1.375,00	1.250,00	+10,00%	6,05M	aa.aa	07:55:01
Grahaprima Suksesmandiri Tbk PT	350,00	354,00	326,00	+2,34%	2,9M	aa.aa	07:58:15
Multi Makmur Lemindo Tbk	298,00	312,00	294,00	-3,87%	95,28M	aa.aa	07:59:46
PT Era Digital Media Tbk	230,00	230,00	171,00	+34,50%	82,84M	aa.aa	07:59:40
Informasi Teknologi Indonesia Tbk	150,00	160,00	131,00	+14,50%	356,85M	aa.aa	07:59:59
MPX Logistics International Tbk PT	182,00	184,00	176,00	+2,25%	2,63M	aa.aa	07:59:53
King Tire Indonesia Tbk PT	127,00	127,00	126,00	0,00%	39,1K	aa.aa	07:38:56
Maxindo Karya Anugerah	55,00	56,00	54,00	0,00%	22,69M	aa.aa	07:59:44
Maxindo Karya Anugerah	109,00	112,00	106,00	+1,87%	54,43M	aa.aa	07:59:59
Carsurin Tbk PT	147,00	150,00	142,00	+0,68%	2,44M	aa.aa	07:51:35
PT Royaltama Mulia Kontraktorindo	890,00	890,00	890,00	+9,88%	11,76M	aa.aa	07:55:01
Nusantara Sejahtera Raya Tbk PT	123,00	125,00	123,00	0,00%	13,34M	aa.aa	07:59:31
PT ITSEC Asia Tbk	1.870,00	1.880,00	1.750,00	+6,55%	7,91M	aa.aa	07:59:51
PT Ingria Pratama Capitalindo Tbk	126,00	128,00	124,00	-1,56%	2,33M	aa.aa	07:57:00
Paperocks Indonesia Tbk PT	336,00	348,00	332,00	-1,18%	2,85M	aa.aa	07:58:58
Humpuss Maritim Internasional Tbk	356,00	386,00	334,00	0,00%	0	aa.aa	06/01
Mutuagung Lestari Tbk PT	124,00	124,00	120,00	+1,64%	2M	aa.aa	07:54:35
Charlie Hospital Semarang PT	410,00	410,00	402,00	+0,99%	3,21M	aa.aa	07:44:14
Multitrend Indo Tbk PT	352,00	370,00	346,00	-2,76%	11,18M	aa.aa	07:59:38
Sumber Sinergi Makmur PT Tbk	88,00	92,00	85,00	+3,53%	154,99M	aa.aa	07:59:45
Kokoh Exa Nusantara Tbk PT	260,00	266,00	224,00	0,00%	0	aa.aa	14/01
Pulau Subur Tbk PT	202,00	208,00	199,00	-0,98%	12,27M	aa.aa	07:59:37
Lovina Beach Brewery Tbk PT	200,00	206,00	199,00	-1,96%	34,2M	aa.aa	07:58:20
Koka Indonesia PT	294,00	300,00	266,00	+6,52%	22,05M	aa.aa	07:59:58
Ikapharmindo Putramas PT	250,00	258,00	248,00	-0,79%	667,4K	aa.aa	07:47:02
Kian Santang Muliatama PT	102,00	104,00	101,00	+0,99%	1,79M	aa.aa	07:56:12
Maja Agung Latexindo PT Tbk	93,00	94,00	92,00	0,00%	2,27M	aa.aa	07:59:15
Citra Nusantara Gemilang Tbk PT	192,00	193,00	190,00	+0,52%	2,27M	aa.aa	07:58:52
Adhi Kartiko Pratama Tbk PT	446,00	452,00	436,00	-0,45%	4,22M	aa.aa	07:59:29
Sinergi Multi Lestarindo PT Tbk	202,00	208,00	194,00	+5,21%	4,16M	aa.aa	07:59:12
Multi Spunindo Jaya Tbk PT	352,00	354,00	342,00	+2,33%	14,06M	aa.aa	07:58:49
Samcro Hyosung Adilestari PT Tbk	103,00	114,00	101,00	-6,36%	91,87M	aa.aa	07:59:56
Griptha Putra Persada Tbk PT	67,00	68,00	64,00	+3,08%	12,52M	aa.aa	07:59:24
Sumber Mineral Global Abadi Tbk PT	122,00	125,00	120,00	0,00%	19,41M	aa.aa	07:59:59
Terang Dunia Internusa PT	100,00	102,00	99,00	0,00%	8,85M	aa.aa	07:58:22
Pt Topindo Solusi Komunika	85,00	88,00	66,00	+28,79%	1,04B	aa.aa	07:59:59
Mitra Pedagang Indonesia PT Tbk	76,00	78,00	73,00	+2,70%	34,65M	aa.aa	07:59:53
Homeco Victoria Makmur PT Tbk	338,00	350,00	320,00	-0,59%	4,29M	aa.aa	07:56:43
Multikarya Asia Pasifik Raya Tbk PT	720,00	735,00	635,00	+12,50%	5,16M	aa.aa	07:52:33
Ecocare Indo Pasifik PT Tbk	173,00	179,00	168,00	-2,26%	873K	aa.aa	07:59:37
Bersama Mencapai Puncak PT Tbk	260,00	264,00	196,00	+32,65%	33,77M	aa.aa	07:59:56
Satu Visi Putra PT Tbk	436,00	450,00	350,00	+17,84%	4,03M	aa.aa	07:59:50
Dunia Virtual Online Tbk PT	515,00	520,00	505,00	+0,98%	2,5M	aa.aa	07:59:42
Atlantis Subsea Indonesia Tbk PT	68,00	72,00	67,00	+1,49%	405,87M	aa.aa	07:59:59
Multi Hanna Kreasindo Tbk PT	272,00	290,00	260,00	-4,23%	93,8M	aa.aa	07:59:56
Remala Abadi Tbk PT	5.125,00	5.250,00	4.830,00	0,00%	5,58M	aa.aa	07:57:08
Xolare RCR Energy PT Tbk	156,00	158,00	147,00	+3,31%	67,57M	aa.aa	07:59:59
Benteng Api Technic PT Tbk	117,00	123,00	113,00	+3,54%	6,48M	aa.aa	07:59:44
Pt Cipta Perdana Lancar Tbk	113,00	115,00	110,00	0,00%	7,05M	aa.aa	07:59:07
Gunanusa Eramandiri Tbk PT	286,00	290,00	286,00	-2,05%	891,5K	aa.aa	07:59:03
Superior Prima Sukses PT Tbk	177,00	180,00	172,00	+2,91%	8,66M	aa.aa	07:58:47
PT Indo American Seafoods Tbk	122,00	143,00	119,00	-2,40%	313,38M	aa.aa	07:59:56
PT UBC Medical Indonesia Tbk	140,00	140,00	137,00	+2,19%	539,8K	aa.aa	07:44:48
Global Sukses Digital Tbk PT	220,00	226,00	216,00	-2,65%	4,6M	aa.aa	07:58:48
Pt Esta Indonesia Tbk	418,00	438,00	354,00	+18,08%	71,25M	aa.aa	07:59:59
Verona Indah Pictures Pt Tbk	126,00	127,00	124,00	+0,80%	881,9K	aa.aa	07:59:56
Newport Marine Services PT Tbk	220,00	224,00	214,00	+0,92%	11,23M	aa.aa	07:59:50
Adiwarna Anugerah Abadi PT Tbk	134,00	135,00	129,00	+3,08%	26,82M	aa.aa	07:59:57
Kentanix Supra International Tbk PT	428,00	438,00	428,00	-1,83%	36,1K	aa.aa	07:49:39
Raharja Energi Cepu Tbk Pt	8.825,00	8.875,00	8.675,00	+2,62%	5,14M	aa.aa	07:59:50
Asuransi Digital Bersama Tbk PT	107,00	108,00	104,00	0,00%	2,9M	aa.aa	07:59:37
Hero Global Investment	166,00	170,00	163,00	-1,19%	5,06M	aa.aa	07:59:48
Raja Roti Cemerlang	143,00	146,00	137,00	+2,88%	23,84M	aa.aa	07:58:28
Brigit Biofarmaka Teknologi Tbk PT	394,00	394,00	388,00	+1,03%	535,4K	aa.aa	07:55:38
Jantra Grupo Indonesia PT Tbk	74,00	77,00	68,00	+8,82%	80,44M	aa.aa	07:59:57
Fore Kopi Indonesia PT Tbk	545,00	550,00	535,00	0,00%	2,04M	aa.aa	07:57:20
Cipta Sarana Medika Tbk PT	100,00	103,00	97,00	+1,01%	23,68M	aa.aa	07:59:59
Asia Pramulia Tbk PT	153,00	163,00	147,00	-4,97%	27,68M	aa.aa	07:59:16
Chandra Daya Investasi Tbk PT	1.570,00	1.600,00	1.560,00	-1,57%	65,08M	aa.aa	07:59:54
Indokripto Koin Semesta Tbk PT	2.980,00	3.070,00	2.940,00	+1,02%	15,87M	aa.aa	07:59:55
Diastika Biotekindo Tbk PT	153,00	154,00	152,00	-0,65%	943,5K	aa.aa	07:57:53
Merry Riana Edukasi Tbk PT	184,00	184,00	180,00	+1,66%	2,48M	aa.aa	07:58:24
Prima Multi Usaha Indonesia Tbk PT	154,00	158,00	152,00	+1,32%	3,08M	aa.aa	07:55:51
Merdeka Gold Resources PT Tbk	5.675,00	5.725,00	5.400,00	+3,18%	8,66M	aa.aa	07:59:59
Pelayaran Jaya Hidup Baru Tbk PT	348,00	352,00	336,00	+2,35%	9,93M	aa.aa	07:59:51
Super Bank Indonesia	1.155,00	1.230,00	1.140,00	+2,21%	257,39M	aa.aa	07:59:59

BİST 100

12.747,88

+79,36

+0,63%

DAX

24.959,06

-338,07

-1,34%

Dow Jones

49.359,33

-83,11

-0,17%

US 500

6.873,20

-66,8

-0,96%

Nikkei 225

53.111,50

-472,07

-0,88%

FTSE 100

10.195,35

-39,94

-0,39%

Dolar Endeksi

98,705

-0,155

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,590	+%2,89	728,57Mln
Yapı Kredi	37,500	+%3,59	276,40Mln
Akbank T.A.Ş	77,30	+%3,20	131,73Mln
Darphane Altın Sertifikası	83,13	+%1,56	110,46Mln
THY	295,75	+%1,28	72,95Mln
Aselsan	316,00	+%2,18	53,30Mln
Koç Holding	194,90	-%0,20	38,06Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	173,80	+%10,00	13,82Mln
Seyitler Kimya	5,720	+%10,00	4,27Mln
Arsan Tekstil Tic. Ve San. A.Ş.	4,410	+%9,98	72,47Mln
Meka Beton Santralleri	4,63	+%9,98	35,05Mln
Hedef Portfoy Yonetimi AS	30,63	+%9,98	15,76B
Mazhar Zorlu	7,390	+%9,97	1,51Mln
Oncosem Onkolojik Sistemler	342,00	+%9,97	1,80Mln

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	225,00	-%10,00	1,24Mln
Tera Yatirim Teknoloji Holding AS	19,26	-%10,00	234,40Mln
Gen İlaç ve Sağlık Ürünleri	144,90	-%10,00	3,20Mln
Re Pie Portfoy Yonetimi AS	3.150,00	-%9,97	1,00
Burçelik Vana San. Ve Tic. A.Ş.	606,000	-%9,96	43,26B
Otokar	431,75	-%9,49	5,62Mln
Gimat Mağazacılık	26,10	-%9,12	17,40Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Darphane Altın Sertifikası	83,13	+%1,56	110,46Mln
Aselsan	316,00	+%2,18	53,30Mln
Sarkuysan Elektrolit Bakır Sanayi	29,900	-%6,27	128,98Mln
Tera Yatırım Menkul Değerler	173,80	+%10,00	13,82Mln
Fenerbahçe	3,50	-%1,41	429,44Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa A	216,90	+54,20%	334,46
A Aa Aaa	216,90	+54,20%	334,46
Aaaaaaaaaaaaaaa Aaaa	27,420	+52,20%	41,733
Aaaaaaaaa	27,420	+52,20%	41,733
Aaaa A	198,50	+41,52%	280,92
Aaaaa Aaaaaaaaa	198,50	+41,52%	280,92
A Aaaaaaaaaaaaa	103,70	+41,50%	146,74

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa A	216,90	+54,20%	334,46
A Aa Aaa	216,90	+54,20%	334,46
Aaaaaaaaaaaaaaa Aaaa	27,420	+52,20%	41,733
Aaaaaaaaa	27,420	+52,20%	41,733
Aaaa A	198,50	+41,52%	280,92
Aaaaa Aaaaaaaaa	198,50	+41,52%	280,92
A Aaaaaaaaaaaaa	103,70	+41,50%	146,74

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7888.8%

BİST 100

+1296.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7953.1%

BİST 100

+1296.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1179.8%

S&P 500

+386.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+786.5%

Dow Jones Industrial Average

+276.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3010.7%

S&P 500

+386.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+802.3%

S&P Midcap 400

+243.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1357.3%

S&P 500 Pure Value

+212.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+461.1%

S&P 500 Pure Value

+153.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+530.9%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+898.3%

Bovespa

+229.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+872.1%

FTSE Italia All Share

+138.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+451.3%

DAX

+154.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+601.6%

Tadawul Borsası

+29.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+505.2%

KOSPI

+140.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+392.7%

S&P/BMV IPC

+56.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma