IDX Development (JKDBX)

Cakarta

Döviz IDR

3.653,40

-28,52(-0,77%)

Geciken Veriler·06:05:45

Gün Aralığı

3.648,61

3.683,06

52 Hafta

2.385,44

4.511,41

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	111	112	109	+0,91%	4,26M	aa.aa	06:05:25
Argha Karya Prima Ind	550	590	540	-1,79%	54,4K	aa.aa	05:57:47
Austindo Nusantara Jaya	1.805	1.820	1.800	+0,28%	78,9K	aa.aa	06:02:39
Bank Bumi Arta	800	815	800	0,00%	110,8K	aa.aa	06:04:07
Bank Maspion Indonesia	492	492	492	0,00%	2,9K	aa.aa	06:00:52
Bank Qnb Indonesia	58	59	58	0,00%	419,7K	aa.aa	06:04:32
Buana Finance	675	675	650	+0,75%	7,9K	aa.aa	05:35:00
Destinasi Tirta	510	510	505	-0,97%	90,1K	aa.aa	05:08:21
Enseval Putra	2.370	2.400	2.370	-1,25%	59,4K	aa.aa	05:57:17
Equity Dev Inv	153	153	128	+19,53%	134,63M	aa.aa	06:05:36
Eratex Djaja	202	206	202	-1,94%	38K	aa.aa	05:24:10
Ever Shine Textile	169	176	167	-1,17%	1,53M	aa.aa	06:04:58
Fast Food Indonesia	286	294	284	-1,38%	354,6K	aa.aa	06:03:36
Fks Multi Agro	830	840	800	-0,60%	31K	aa.aa	05:57:55
Indo Kordsa	4.710	4.710	4.650	+1,29%	400	aa.aa	05:58:32
Indo Straits	300	306	298	-3,23%	31,5K	aa.aa	06:04:51
Indorama Synthetics	2.470	2.630	2.460	0,00%	9,3K	aa.aa	05:48:18
Kabelindo Murni	338	340	334	0,00%	2,8K	aa.aa	05:58:08
Kedaung Indah Can	226	230	224	-0,88%	240,4K	aa.aa	05:54:53
Lotte Chemical Titan PT	488	494	484	-0,41%	688,3K	aa.aa	06:05:12
Metropolitan Kentjana	21.950	22.000	21.900	0,00%	40,1K	aa.aa	05:35:59
Pembangunan Graha	232	236	228	+0,87%	17,1K	aa.aa	06:03:34
Pelayaran Nelly	310	316	310	-0,64%	73,4K	aa.aa	06:02:10
Pikko Land Development	83	87	83	-2,35%	12,46M	aa.aa	06:04:50
Pioneerindo Gourmet	900	950	900	-4,26%	129,4K	aa.aa	06:05:00
Prasidha Aneka Niaga	176	185	174	-5,38%	6,18M	aa.aa	06:05:29
Provident Agro	374	380	374	-1,58%	142,3K	aa.aa	06:03:41
Pudjiadi & Sons	615	625	575	-0,81%	3,1K	aa.aa	06:04:40
Reliance Securities	490	490	490	-2,00%	100	aa.aa	05:01:50
Rig Tenders	685	685	675	0,00%	154,7K	aa.aa	05:58:36
Sekar Bumi	650	710	635	-0,76%	542K	aa.aa	06:05:18
Sona Topas Tourism	2.410	2.450	2.310	+2,55%	6,4K	aa.aa	05:51:01
Supreme Cable	2.400	2.490	2.400	-2,44%	2,6K	aa.aa	05:39:03
Sunson Textile	625	635	600	-2,34%	40,6K	aa.aa	06:01:25
Surya Toto Indonesia	260	264	260	-0,76%	106,4K	aa.aa	06:05:02
Suryamas Dutamakmur	645	655	645	-0,77%	17,3K	aa.aa	06:04:38
Tigaraksa Satria	4.990	4.990	4.960	0,00%	1K	aa.aa	05:56:53
Trias Sentosa	456	468	456	-2,56%	3,2K	aa.aa	05:18:34
Acset Indonusa	97	97	97	0,00%	63,6K	aa.aa	05:55:01
Adira Dinamika	8.725	8.800	8.625	0,00%	18,1K	aa.aa	06:05:03
Akasha Wira	22.050	22.350	21.700	-1,34%	4,4K	aa.aa	06:04:05
Artha Mahiya Investama Tbk PT	438	466	434	+0,46%	129,7K	aa.aa	06:03:24
Alkindo Naratama	675	720	655	+4,65%	870,2K	aa.aa	06:05:36
Ancora Indonesia	123	124	122	-0,81%	636,5K	aa.aa	06:00:25
Apexindo Pratama Duta	189	191	187	+1,07%	3,44M	aa.aa	06:02:52
Arita Prima Indonesia	197	197	190	-0,51%	2,4K	aa.aa	05:26:20
Arthavest	2.600	2.670	2.580	0,00%	0	aa.aa	07/05
Asuransi Dayin Mitra	510	520	500	+0,99%	51,1K	aa.aa	05:52:52
Multi Artha Guna	410	418	410	-1,91%	84,4K	aa.aa	06:05:15
Asuransi Ramayana	288	290	286	+0,70%	7,2K	aa.aa	05:32:39
Asahimas Flat Glass	3.190	3.190	3.190	-0,31%	600	aa.aa	05:36:47
Asiaplast Industries	236	260	232	-0,84%	310,7K	aa.aa	05:46:50
Atlas Resources	300	300	292	+2,04%	36,6K	aa.aa	05:42:39
Bakrie & Brothers	196	208	189	-4,85%	915,05M	aa.aa	05:48:51
Bank Bukopin	62	62	61	+1,64%	9,4M	aa.aa	06:05:30
Bank Woori Indonesia	270	274	266	+2,27%	36,2K	aa.aa	05:53:11
Bank Mnc Internasional	51	52	51	0,00%	5,18M	aa.aa	06:05:36
Bank Mestika Dharma	1.935	2.040	1.915	0,00%	0	aa.aa	07/05
Bank Nationalnobu	525	530	520	-0,94%	916,9K	aa.aa	05:58:48
Bank Panin Syariah	51	53	50	0,00%	24,58M	aa.aa	06:04:26
Baramulti Suksessarana	4.030	4.030	4.010	+0,25%	87,3K	aa.aa	06:04:55
Bekasi Asri Pemula	238	250	218	0,00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	238	242	234	-1,65%	123,66M	aa.aa	06:05:32
Berlina	720	750	665	0,00%	105,1K	aa.aa	06:03:44
Betonjaya Manunggal	388	388	386	0,00%	200	aa.aa	05:06:13
Bhuwanatala Indah	90	93	88	-3,23%	12,64M	aa.aa	06:05:43
Buana Listya Tama	492	496	486	-0,81%	79,38M	aa.aa	06:05:32
Bukit Uluwatu Villa	1.050	1.075	1.045	-2,78%	29M	aa.aa	06:05:42
Bumi Citra Permai	80	83	79	-1,23%	18,11M	aa.aa	06:05:36
Catur Sentosa	286	286	286	0,00%	3,5K	aa.aa	05:55:01
Central Proteina	57	58	57	0,00%	10,74M	aa.aa	06:01:10
Centratama Telekom	103	105	102	-0,96%	1,38M	aa.aa	05:55:07
Champion Pacific	466	468	466	-0,85%	21,4K	aa.aa	05:45:49
Chandra Asri Petro	5.700	5.850	5.625	-0,44%	5,35M	aa.aa	06:05:44
Citatah	202	216	163	0,00%	0	aa.aa	06/05
Colorpak Indonesia	1.620	1.620	1.615	+0,31%	11,9K	aa.aa	06:05:35
Darya-Varia	1.595	1.610	1.595	-0,62%	15,5K	aa.aa	06:00:51
Dharma Samudera	102	102	99	-0,97%	1,71M	aa.aa	06:05:28
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	163	169	162	-1,21%	1,57M	aa.aa	06:03:25
Duta Pertiwi	4.300	4.330	4.300	0,00%	0	aa.aa	07/05
Dyandra Media	85	86	85	-1,16%	981,6K	aa.aa	06:01:37
Ekadharma	178	180	178	-0,56%	42,9K	aa.aa	05:46:35
Electronic City Ind	180	185	179	-2,70%	244,1K	aa.aa	06:04:25
First Media	116	118	115	-0,85%	1,46M	aa.aa	06:04:35
Fortune Indonesia	1.650	1.750	1.460	+11,49%	196,1K	aa.aa	06:05:26
Fortune Mate	254	254	252	0,00%	2,8K	aa.aa	05:54:04
Garda Tujuh Buana	220	228	218	0,00%	48,1K	aa.aa	06:01:20
Gema Grahasarana	91	92	90	0,00%	446,6K	aa.aa	05:57:54
Golden Eagle Energy	2.230	2.230	2.190	+0,90%	8K	aa.aa	06:03:45
Visi Telekomunikasi	292	296	280	+3,55%	61,8K	aa.aa	06:05:13
Gowa Makassar	1.600	1.645	1.600	-2,74%	200	aa.aa	05:34:53
Gozco Plantations	218	222	214	-1,80%	5,01M	aa.aa	06:03:39
Gunawan Dianjaya Steel	102	103	101	-1,92%	1,84M	aa.aa	06:05:30
DFI Retail Nusantara Tbk Pt	484	492	474	-0,82%	128,9K	aa.aa	06:05:19
Hotel Sahid Jaya	770	770	765	+1,99%	300	aa.aa	05:04:44
PT MNC Energy Investments Tbk	80	82	79	-2,44%	48,05M	aa.aa	06:05:45
Indal Aluminium	184	189	183	-0,54%	256,6K	aa.aa	06:03:00
Indo Acidatama	68	69	68	-1,45%	8,22M	aa.aa	06:05:17
Indomobil Multi Jasa	200	202	199	0,00%	1,64M	aa.aa	06:05:06
Indopoly Swakarsa	130	140	128	-5,80%	8,15M	aa.aa	06:05:28
Indospring	394	400	390	-1,99%	3,6M	aa.aa	05:19:25
Intanwijaya	720	735	720	-1,37%	3,4K	aa.aa	06:03:09
Intermedia Capital	139	153	136	-8,55%	231,16M	aa.aa	06:05:37
Island Concepts	140	143	136	+2,94%	12,9M	aa.aa	06:05:47
J Resources	540	565	535	-3,57%	30,77M	aa.aa	06:05:34
Jaya Agra Wattie	167	169	166	-1,18%	728,3K	aa.aa	06:04:50
Jembo Cable Company	850	850	850	-0,58%	21,3K	aa.aa	05:55:01
Jakarta Int Hotels & Dev	500	515	500	-0,99%	43,3K	aa.aa	05:55:04
Kedawung Setia	450	452	434	0,00%	0	aa.aa	07/05
Kimia Farma Persero	615	635	530	+20,59%	16,51M	aa.aa	06:05:33
Kobexindo Tractors	195	197	191	-2,50%	2,77M	aa.aa	06:04:40
Krakatau Steel Persero	284	288	282	-0,70%	1,02M	aa.aa	06:05:07
Langgeng Makmur	169	169	164	+1,81%	216,6K	aa.aa	06:03:34
Leyand International	84	87	83	-2,33%	14,55M	aa.aa	06:05:02
Lippo Cikarang	610	620	605	+0,83%	100,7K	aa.aa	05:56:09
Lippo General Insurance	755	755	710	0,00%	34,4K	aa.aa	06:00:50
Lenox Pasifik Investama Tbk PT	88	90	87	-2,22%	908,5K	aa.aa	06:05:05
Logindo Samudramakmur	129	134	128	-3,01%	6,7M	aa.aa	06:05:30
Mandom Indonesia	2.860	2.860	2.860	-0,35%	90K	aa.aa	05:01:05
Martina Berto	133	134	127	+3,10%	2,69M	aa.aa	06:04:56
Megapolitan Dev	81	82	79	+1,25%	1,3M	aa.aa	06:05:29
Millennium Pharma	197	202	190	+3,68%	407,8K	aa.aa	06:05:32
Minna Padi Investama	119	123	118	-2,46%	94,75M	aa.aa	06:05:38
Mitra Investindo	258	262	252	-1,53%	336,5K	aa.aa	06:00:21
Mnc Sky Vision	84	84	82	+1,20%	982K	aa.aa	06:05:46
Modernland Realty Ltd	54	55	53	-1,82%	3,79M	aa.aa	06:01:08
Multi Indocitra	510	545	510	-1,92%	10,9K	aa.aa	05:27:53
Multi Prima Sejahtera	440	450	432	-9,09%	1,25M	aa.aa	06:05:31
Multipolar Technology	22.625	24.575	22.625	-3,42%	6,4K	aa.aa	05:34:46
Mustika Ratu	436	440	434	-0,91%	15,6K	aa.aa	06:03:25
Nippon	620	635	620	-1,59%	565,9K	aa.aa	06:05:41
City Retail Developments Tbk PT	210	210	197	0,00%	355,1K	aa.aa	06:05:11
Nusa Konstruksi	140	140	140	0,00%	51,5K	aa.aa	05:28:00
Nusa Raya Cipta	595	610	595	-1,65%	1,34M	aa.aa	06:05:22
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	505	494	+0,40%	30K	aa.aa	05:58:05
Pacific Strategic	1.800	1.890	1.795	-7,69%	19,3K	aa.aa	06:02:07
Weha Transportasi	129	131	128	-0,77%	1,58M	aa.aa	06:04:20
Pelangi Indah Canindo	163	164	163	-0,61%	17,9K	aa.aa	06:00:44
Pelat Timah Nusantara	400	510	400	-14,89%	131,36M	aa.aa	06:05:17
Pelayaran Nasional	147	150	147	-2,00%	355,1K	aa.aa	05:21:14
Perdana Gapura Prima	112	113	111	-0,88%	1,4M	aa.aa	06:05:33
Paragon Karya Perkasa Tbk PT	3.150	3.190	3.130	-0,63%	76,4K	aa.aa	06:05:09
Polychem Indonesia	206	206	204	0,00%	13,3K	aa.aa	05:45:32
Pudjiadi Prestige	348	348	318	+2,35%	128,2K	aa.aa	06:05:31
Pyridam Farma	432	444	410	+4,85%	91M	aa.aa	06:05:41
Radiant Utama	222	224	222	-0,89%	19,5K	aa.aa	05:22:28
Samindo Resources	1.260	1.260	1.245	+1,20%	3,5K	aa.aa	05:57:18
Saranacentral Bajatama	157	160	156	-1,88%	417,9K	aa.aa	06:04:29
Sat Nusapersada	306	312	306	-0,65%	61,6K	aa.aa	05:59:45
Sejahteraraya	14.300	14.300	14.300	0,00%	100	aa.aa	05:32:23
Siantar Top	9.550	9.600	9.550	0,00%	0	aa.aa	06/05
Sidomulyo Selaras	105	111	100	-4,55%	20,86M	aa.aa	06:05:37
PT Sreeya Sewu	910	950	910	-4,21%	200	aa.aa	05:59:57
Slj Global	101	103	100	-0,98%	22,4K	aa.aa	05:59:08
Star Pacific	296	298	296	+2,78%	2,1K	aa.aa	05:22:39
PT Buana Artha Anugerah Tbk	630	635	630	-0,79%	20,1K	aa.aa	05:58:02
Suparma	212	212	210	0,00%	75,7K	aa.aa	05:56:29
Supra Boga Lestari	575	580	555	+2,68%	4,6K	aa.aa	05:53:26
Tanah Laut	107	115	104	-4,46%	2,67M	aa.aa	06:03:22
Tempo Inti Media	130	131	129	0,00%	4,5K	aa.aa	05:53:19
Tifa Finance	332	346	326	-5,14%	66,7K	aa.aa	06:05:05
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	183	187	183	-1,08%	94,5K	aa.aa	06:03:41
Tunas Alfin	800	865	775	-5,88%	36,2K	aa.aa	06:05:47
PT Mizuho Leasing Indonesia Tbk	81	81	80	+1,25%	42,6K	aa.aa	06:01:08
Voksel Electric	234	240	224	+6,36%	794,3K	aa.aa	06:05:33
Wahana Ottomitra	294	296	294	-0,68%	12,9K	aa.aa	05:34:13
Wahana Pronatural	138	142	130	-0,72%	878,8K	aa.aa	06:05:36
Wilmar Cahaya Ind	2.360	2.370	2.350	-0,42%	53K	aa.aa	05:35:21
Yanaprima Hastapersada	1.050	1.170	1.015	-5,41%	89,8K	aa.aa	05:59:49
Eka Sari Lorena	216	232	208	+4,85%	2,39M	aa.aa	06:05:08
Indonesian Paradise	795	800	750	0,00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	268	268	268	0,00%	13,5K	aa.aa	05:37:55
Lion Metal Works	414	420	404	+1,47%	64,9K	aa.aa	06:04:11
Sumi Indo Kabel	550	560	550	-1,79%	3,4K	aa.aa	05:34:01
Asuransi Bintang	400	408	400	+0,50%	10,8K	aa.aa	05:42:40
Chitose Internasional	200	200	197	+0,50%	62,8K	aa.aa	06:02:19
Link Net	1.770	1.775	1.765	0,00%	1,4K	aa.aa	06:03:18
Soechi Lines	486	492	480	-1,62%	5,81M	aa.aa	06:04:41
Bank Agris	69	70	69	0,00%	712,7K	aa.aa	06:03:39
Tembaga Mulia Semanan	1.365	1.425	1.365	0,00%	26,1K	aa.aa	06:02:57
Goodyear Indonesia	1.125	1.125	1.125	+1,35%	100	aa.aa	05:59:21
Asuransi Jasa Tania	192	192	188	+2,13%	126,1K	aa.aa	05:16:54
Yulie Sekurindo	3.260	3.320	3.250	0,00%	0	aa.aa	06/05
Panca Global	150	152	147	-0,66%	256,5K	aa.aa	05:59:55
Batavia Prosperindo Int	488	490	478	+2,09%	2K	aa.aa	05:21:45
Magna Finance	168	171	168	-1,18%	21,1K	aa.aa	06:01:52
Bank Dinar Indonesia	146	148	145	0,00%	95,8K	aa.aa	06:03:13
Mitrabara Adiperdana	1.620	1.640	1.620	-0,61%	28,4K	aa.aa	06:01:43
Roda Vivatex	16.350	16.500	15.700	0,00%	0	aa.aa	07/05
Merck	4.340	4.350	4.190	+1,40%	13,7K	aa.aa	05:59:36
Jakarta Setiabudi	1.485	1.510	1.485	-1,33%	5,1K	aa.aa	06:05:17
Citra Tubindo	5.525	5.525	5.525	0,00%	0	aa.aa	07/05
Sekar Laut	214	220	210	-4,46%	192,9K	aa.aa	06:01:13
Danasupra	194	224	181	-8,49%	73,08M	aa.aa	06:05:41
Trust Finance Ind	378	378	370	+0,53%	1K	aa.aa	05:41:09
Bintang Mitra	332	332	322	+0,61%	3K	aa.aa	06:05:28
Tira Austenite	825	830	795	-0,60%	6,3K	aa.aa	06:04:53
Inter-Delta	238	238	238	-0,83%	2,1K	aa.aa	06:00:28
Red Planet Indonesia Tbk	252	258	248	-2,33%	4,12M	aa.aa	06:04:27
Mitra Energi Persada	240	240	240	0,00%	6,8K	aa.aa	05:55:01
Alakasa Industrindo Tbk	630	775	630	-13,70%	2,23M	aa.aa	06:04:53
Argo Pantes Tbk	1.015	1.015	995	+2,01%	6,4K	aa.aa	06:00:26
Radana Bhaskara Finance Tbk	110	114	110	-0,90%	50,1K	aa.aa	05:51:00
Steady Safe TBK PT	338	346	338	+0,60%	127,1K	aa.aa	05:31:37
Anabatic Technologies Tbk	535	540	525	0,00%	7,1K	aa.aa	05:54:28
Garuda Metalindo Tbk	920	930	920	-1,08%	10,1K	aa.aa	05:55:45
Victoria Insurance Tbk PT	171	173	168	+1,79%	37,2K	aa.aa	06:03:36
Ateliers Mecaniques D’Indonesie	280	284	278	-3,45%	19K	aa.aa	05:42:13
Dua Putra Utama Makmur PT	155	197	148	-4,32%	153,01M	aa.aa	06:05:35
Indonesia Pondasi Raya Tbk PT	304	306	304	0,00%	8,3K	aa.aa	05:58:49
Kino Indonesia Tbk PT	1.110	1.125	1.100	+0,45%	18,4K	aa.aa	06:03:30
Duta Intidaya	1.080	1.090	1.070	-0,46%	2,5K	aa.aa	05:39:05
Capital Financial Ind	1.350	1.375	1.350	0,00%	25,5K	aa.aa	06:03:37
Maharaksa Biru Energi Tbk PT	422	436	414	-2,31%	18,27M	aa.aa	06:05:29
Indo Komoditi Korpora	59	61	58	-3,28%	6,55M	aa.aa	06:05:21
Paramita Bangun Sarana	830	930	830	-13,09%	3,47M	aa.aa	06:05:35
Bintang Oto Global	1.430	1.485	1.430	-1,04%	1,7K	aa.aa	06:04:10
Nusantara Pelabuhan	930	930	900	+2,76%	3K	aa.aa	06:00:30
Central Omega Resources	775	790	770	-2,52%	10,62M	aa.aa	06:05:12
Sumber Energi Andalan	2.000	2.050	2.000	-1,48%	38K	aa.aa	05:56:13
Perdana Bangun Pusaka	2.850	3.160	2.710	-0,70%	11,5K	aa.aa	05:59:08
Sanurhasta Mitra	398	404	388	-1,00%	123,13M	aa.aa	06:05:42
PT Cahayasakti Investindo	192	198	187	+1,59%	2,85M	aa.aa	06:05:34
Megapower Makmur	110	111	109	0,00%	408,1K	aa.aa	06:05:43
Buyung Poetra Sembada	68	69	67	+1,49%	3,36M	aa.aa	06:05:18
Kirana Megatara	256	260	256	+0,79%	10,4K	aa.aa	06:01:45
Alfa Energi Investama	137	138	135	-0,72%	742,9K	aa.aa	06:03:18
Map Boga Adiperkasa	1.470	1.520	1.470	0,00%	0	aa.aa	07/05
Emdeki Utama	193	194	191	0,00%	113,6K	aa.aa	05:54:51
Trisula Textile	145	148	145	-2,03%	4,94M	aa.aa	06:05:47
Kioson Komersial	109	111	108	-0,91%	1,5M	aa.aa	06:05:22
Malacca Trust Wuwungan	314	324	314	-2,48%	1,8K	aa.aa	05:58:51
Maming Enam Sembilan Mineral Tbk PT	290	292	290	-0,68%	27,2K	aa.aa	05:59:45
PP Presisi Tbk PT	132	136	130	-2,22%	20,47M	aa.aa	06:05:21
Wijaya Karya Bangunan Gedung	57	57	55	+1,79%	823,2K	aa.aa	06:03:03
Asuransi Jiwa Syariah	272	280	268	+2,26%	170,2K	aa.aa	06:04:52
Campina Ice Cream	200	200	199	0,00%	48,8K	aa.aa	06:05:05
Dwi Guna Laksana	280	284	276	0,00%	80,4K	aa.aa	06:05:28
LCK Global Kedaton	124	128	122	-1,59%	7,19M	aa.aa	06:05:30
Jaya Trishindo	204	206	199	+0,99%	120,5K	aa.aa	05:53:03
Gihon Telekom	1.820	1.820	1.820	-0,55%	1K	aa.aa	05:51:07
PT Dafam Property	110	117	109	-1,79%	3,88M	aa.aa	06:05:23
Guna Timur Raya	530	550	510	-0,93%	78,9K	aa.aa	06:01:05
PT Sarimelati Kencana	197	197	194	+1,55%	85,3K	aa.aa	05:58:20
Charnic Capital	1.205	1.205	1.205	+0,42%	100	aa.aa	05:20:25
Royal Prima	91	94	82	+12,35%	87,23M	aa.aa	06:05:45
PT Trimuda Nuansa	195	202	195	-2,50%	44,6K	aa.aa	06:03:27
Batavia Prosperindo Trans	95	97	91	+5,56%	8,17M	aa.aa	06:05:45
Jaya Sukses Makmur	1.640	1.660	1.620	-0,91%	107K	aa.aa	06:02:10
Transcoal Pacific	11.925	12.150	11.900	-1,45%	1,31M	aa.aa	06:05:43
Mahkota	685	685	675	0,00%	1,72M	aa.aa	05:58:08
NFC Indonesia	1.650	1.735	1.640	-4,35%	62,6K	aa.aa	06:05:21
Trimitra Propertindo	96	101	95	-3,03%	7,19M	aa.aa	05:24:01
Madusari Murni Indah	286	292	284	-2,05%	3,32M	aa.aa	06:03:25
Natura City	206	210	204	-0,96%	236,8K	aa.aa	06:04:49
Maha Properti Indonesia Tbk PT	9.225	9.225	8.500	0,00%	0	aa.aa	27/04
Satria Antaran Prima	248	250	246	+1,64%	6,5K	aa.aa	05:13:42
Super Energy	2.650	2.680	2.640	+1,92%	300	aa.aa	05:28:47
Cahayaputra Asa Keramik	160	162	160	-1,23%	10,2K	aa.aa	05:42:29
Kota Satu	264	264	262	0,00%	0	aa.aa	07/05
Yelooo Integra	102	104	101	-0,97%	8,77M	aa.aa	06:05:45
Nusantara Voucher	164	169	163	-2,96%	2,3M	aa.aa	06:03:40
Sentral Mitra Informatika	113	114	112	-0,88%	2,63M	aa.aa	06:05:37
Satria Mega Kencana	1.000	1.020	995	-0,50%	209,7K	aa.aa	06:03:47
Urban Jakarta Propertindo	232	232	232	+9,43%	386,9K	aa.aa	05:55:01
Mega Perintis	342	344	340	-0,58%	8,4K	aa.aa	05:59:47
Phapros	342	372	288	+14,77%	5,03M	aa.aa	06:04:52
Estika Tata Tiara	195	202	191	+0,52%	2,13M	aa.aa	06:05:36
Pollux Investasi	1.190	1.190	1.165	0,00%	1,5K	aa.aa	05:59:04
Citra Putra	2.840	2.850	2.810	0,00%	71,3K	aa.aa	05:42:41
Olympus Strategic Indonesia PT	700	775	680	-9,68%	880,9K	aa.aa	06:04:50
Armada Berjaya	140	146	137	-3,45%	6,41M	aa.aa	06:05:23
Jasnita Telekom	100	100	99	+1,01%	813,2K	aa.aa	06:04:56
Hotel Fitra International	420	436	414	-1,87%	289,3K	aa.aa	06:03:48
Communication Cable Systems	240	250	240	-2,44%	171,3K	aa.aa	06:04:08
Surya Fajar Capital	1.965	1.965	1.965	0,00%	12,8K	aa.aa	05:52:57
Golden Flower	14.225	14.750	14.100	-2,40%	700	aa.aa	05:24:24
Bima Sakti Pertiwi	60	62	60	-1,64%	847,2K	aa.aa	05:53:47
Indonesian Tobacco	258	258	252	+0,78%	44K	aa.aa	05:54:44
Krida Jaringan Nusantara	137	137	134	+1,48%	540,3K	aa.aa	06:05:28
Berkah Prima Perkasa	3.080	3.140	3.020	+0,65%	93,4K	aa.aa	06:04:28
Hensel Davest	64	64	63	0,00%	3,32M	aa.aa	06:03:02
Satyamitra Kemas Lestari	163	163	163	0,00%	2,6K	aa.aa	05:44:43
Inocycle	149	154	147	-3,87%	1,79M	aa.aa	06:05:37
Eastparc Hotel	91	91	90	-2,15%	2,77M	aa.aa	06:05:30
Asuransi Jiwa Sinarmas	7.000	7.350	7.000	-5,41%	12K	aa.aa	06:05:03
Fuji Finance Indonesia	342	348	336	-1,16%	80,4K	aa.aa	05:58:43
Telefast Indonesia	220	222	220	0,00%	10,8K	aa.aa	05:58:17
Gunung Raja	300	300	298	+0,67%	180,6K	aa.aa	06:04:51
Optima Prima	131	133	130	-0,76%	1,29M	aa.aa	05:59:38
Gaya Abadi	90	93	88	-2,17%	25,85M	aa.aa	06:05:21
Itama Ranoraya	466	486	412	+14,22%	19,6M	aa.aa	06:05:33
Digital Mediatama Maxima	220	228	216	+1,85%	42,3K	aa.aa	05:57:47
Ginting Jaya Energi	77	78	76	0,00%	2,82M	aa.aa	06:05:30
Sinergi Inti	188	238	187	-14,55%	740,72M	aa.aa	06:05:43
Asia Sejahtera Mina	236	244	236	-3,28%	17,5K	aa.aa	05:59:21
Ifishdeco	2.070	2.070	2.070	-4,61%	600	aa.aa	05:55:01
Repower Asia Ind	56	57	55	0,00%	6,18M	aa.aa	06:05:26
Indonesia Fibreboard	230	232	220	+5,50%	81,3K	aa.aa	06:04:44
Putra Mandiri Jembar	133	136	130	-0,75%	1,09M	aa.aa	06:02:19
Galva Technologies	344	344	340	0,00%	1,1K	aa.aa	05:49:08
Bank Amar Indonesia	199	200	199	0,00%	17,9K	aa.aa	05:51:04
Ashmore Asset	348	350	348	-0,57%	33,4K	aa.aa	06:00:36
Royalindo Investa	159	160	157	0,00%	20,15M	aa.aa	06:05:46
Perintis Triniti	650	665	615	0,00%	1,21M	aa.aa	06:05:42
Diamond Food	640	640	640	0,00%	1,4K	aa.aa	06:03:38
Pratama Widya	955	960	950	0,00%	0	aa.aa	07/05
Era Mandiri Cemerlang Tbk PT	100	103	99	-1,96%	1,67M	aa.aa	06:05:10
Agro Yasa Lestari PT Tbk	188	191	184	-1,05%	387,3K	aa.aa	06:04:41
Diamond Citra	50	50	50	0,00%	289K	aa.aa	06:04:25
Andalan Sakti	400	414	370	-3,38%	476,5K	aa.aa	06:05:39
Batulicin Nusantara	1.170	1.170	1.130	0,00%	1,1K	aa.aa	06:01:08
Esta Multi Usaha	220	226	212	+1,85%	231,2K	aa.aa	06:04:40
Makmur Berkah	278	284	270	+2,21%	1,26M	aa.aa	06:03:53
Metro Health	412	448	408	+0,49%	1,32M	aa.aa	06:05:41
Cipta Selera	110	126	105	+4,76%	62,39M	aa.aa	06:05:42
Aesler Gr	1.630	1.900	1.555	+5,84%	180,2K	aa.aa	06:05:16
Bumi Benowo	170	176	170	-1,73%	134,8K	aa.aa	06:01:05
Bhakti Multi Artha	1.405	1.405	1.400	0,00%	0	aa.aa	07/05
Pradiksi Gunatama	8.850	9.050	8.850	-0,56%	3,4K	aa.aa	06:01:13
Pakuan	3.570	3.620	3.450	-0,28%	94,1K	aa.aa	06:04:05
Transkon Jaya	136	143	133	-1,45%	725,5K	aa.aa	06:05:03
Puri Global Sukses	167	169	166	0,00%	79,8K	aa.aa	06:05:15
Soho Global	1.870	2.170	1.820	+3,03%	449,2K	aa.aa	06:05:46
Selaras Citra	158	163	157	-3,07%	229,2K	aa.aa	05:57:48
Kurniamitra Duta	560	575	560	0,00%	71,4K	aa.aa	05:52:33
Grand House	220	224	216	-1,79%	1,95M	aa.aa	06:05:26
Rockfields Prop	2.460	2.600	2.400	-0,40%	24,6K	aa.aa	06:02:09
Morenzo Abadi	98	101	95	-2,00%	23,01M	aa.aa	06:05:45
Trimitra Prawara	490	500	484	-2,00%	488,8K	aa.aa	06:05:32
FAP Agri Tbk PT	7.025	7.075	7.025	0,00%	0	aa.aa	07/05
Bank Net Indonesia Syariah Tbk PT	620	630	610	-2,36%	343,9K	aa.aa	06:05:18
Diagnos Laboratorium Utama PT Tbk	284	286	272	+5,19%	435,1K	aa.aa	05:21:23
Sunter Lakeside Hotel Tbk PT	240	248	236	+0,84%	6,74M	aa.aa	06:05:33
Zyrexindo Mandiri Buana PT Tbk	146	148	144	0,00%	154K	aa.aa	06:04:09
Nusa Palapa Gemilang PT Tbk	75	77	74	0,00%	30,82M	aa.aa	06:05:44
Harapan Duta Pertiwi PT	156	161	155	-2,50%	5,25M	aa.aa	06:05:42
Triniti Dinamik PT Tbk	159	162	156	0,00%	7,03M	aa.aa	06:05:20
Green Power Tbk PT	120	122	119	-1,64%	2,38M	aa.aa	06:04:44
Archi Indonesia Tbk PT	1.575	1.605	1.560	-1,87%	10,72M	aa.aa	06:05:35
Bank Multiarta Sentosa PT	3.120	3.220	3.120	-3,11%	9,3K	aa.aa	05:39:38
PAM Mineral Tbk PT	845	870	830	-2,87%	14,5M	aa.aa	06:04:35
Trimegah Karya Pratama Tbk PT	230	236	228	-1,71%	26,44M	aa.aa	06:05:31
DCI Indonesia	210.900	210.900	210.900	+1,66%	700	aa.aa	05:54:33
Hasnur Internasional Shipping Tbk PT	190	192	190	-0,52%	223,5K	aa.aa	06:04:58
Bank JTrust Indonesia Tbk PT	130	130	128	+2,36%	46,2K	aa.aa	06:05:19
Solusi Sinergi Digital Tbk PT	2.380	2.410	2.360	-0,83%	3,45M	aa.aa	06:05:31
Indo Oil Perkasa PT	264	272	262	-1,49%	1,88M	aa.aa	06:05:29
Geoprima Solusi Tbk PT	434	444	392	+10,71%	14,29M	aa.aa	06:05:34
Surya Biru Murni Acetylene Tbk PT	119	119	118	+0,85%	120,9K	aa.aa	06:03:32
Cemindo Gemilang Tbk PT	820	825	820	-0,61%	2,23M	aa.aa	05:57:25
Formosa Ingredient Factory PT Tbk	298	348	280	+6,43%	9,74M	aa.aa	06:05:42
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	115	117	112	-0,86%	5,39M	aa.aa	06:05:18
Damai Sejahtera Abadi Tbk PT	158	160	152	-0,63%	834K	aa.aa	06:05:32
Caturkarda Depo Bangunan PT Tbk	300	302	280	-6,25%	2,37M	aa.aa	06:04:28
Perma Plasindo Tbk PT	123	125	123	-0,81%	700	aa.aa	05:01:01
Jaya Swarasa Agung PT	64	65	63	0,00%	1,25M	aa.aa	06:05:15
Obm Drilchem PT	224	230	222	-2,61%	338,6K	aa.aa	06:02:46
Wahana Inti MakmurTbk PT	151	154	151	-1,31%	732,6K	aa.aa	05:22:10
Bintang Samudera Mandiri Lines Tbk PT	410	412	410	0,00%	299,9K	aa.aa	06:02:45
Semacom Integrated Tbk PT	113	114	111	+0,89%	271K	aa.aa	06:00:15
Autopedia Sukses Lestari Tbk PT	78	78	76	+1,30%	2,73M	aa.aa	06:04:30
MDTV Media Tech Tbk PT	90	93	88	-2,17%	12,56M	aa.aa	06:05:33
Champ Resto Indonesia PT	350	354	348	-0,57%	3,4K	aa.aa	05:53:30
Nusatama Berkah Tbk PT	91	91	89	0,00%	6,19M	aa.aa	06:05:25
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	2M	aa.aa	06:05:46
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	78,00	79,00	78,00	-1,27%	10,49M	aa.aa	06:05:19
Sigma Energy Compressindo Tbk PT	129,00	131,00	127,00	+1,57%	3,5M	aa.aa	06:03:17
Teladan Prima Agro PT Tbk	630,00	630,00	620,00	+0,80%	126,5K	aa.aa	06:04:46
Cilacap Samudera Fishing Industry	80,00	83,00	79,00	-1,23%	38,77M	aa.aa	06:05:37
Chemstar Indonesia Tbk PT	93,00	95,00	91,00	-1,06%	8,54M	aa.aa	06:05:29
Arkora Hydro Tbk PtT	9.450,00	9.500,00	9.000,00	+4,13%	1,61M	aa.aa	06:05:46
PT Dewi SHRI Farmindo Tbk	127,00	135,00	125,00	-5,93%	35,68M	aa.aa	06:05:45
Tera Data Indonusa Tbk PT	117,00	118,00	116,00	-0,85%	15,6K	aa.aa	05:59:46
Bangun Karya Perkasa Jaya PT Tbk	71,00	75,00	71,00	-4,05%	7,68M	aa.aa	06:03:56
Aman Agrindo Tbk PT	404,00	416,00	392,00	-1,46%	33,31M	aa.aa	06:05:45
Rohartindo Nusantara Luas Tbk Pt	86,00	89,00	84,00	-3,37%	20,15M	aa.aa	06:05:37
Toba Surimi Industries Tbk Pt	210,00	212,00	208,00	-0,94%	294,6K	aa.aa	06:03:31
Hetzer Medical Indonesia Tbk PT	112,00	113,00	86,00	+28,74%	378,59M	aa.aa	06:05:35
Black Diamond Resources Tbk PT	57,00	60,00	56,00	-3,39%	114,69M	aa.aa	06:05:34
Segar Kumala Indonesia Tbk PT	525,00	530,00	520,00	-1,87%	102,9K	aa.aa	05:55:43
Famon Awal Bros Sedaya Tbk PT	745,00	745,00	730,00	+1,36%	1,5K	aa.aa	05:47:44
Citra Borneo Utama PT Tbk	825,00	825,00	800,00	-1,20%	6K	aa.aa	05:49:02
PT Wulandari Bangun Laksana Tbk	62,00	62,00	60,00	+1,64%	3,08M	aa.aa	06:05:27
PT Primadaya Plastisindo Tbk	334,00	336,00	314,00	+3,09%	338,9K	aa.aa	06:05:32
Puri Sentul Permai Tbk PT	970,00	980,00	950,00	+1,04%	105,6K	aa.aa	06:05:31
Ketrosden Triasmitra PT	605,00	620,00	545,00	+9,01%	78,79M	aa.aa	06:05:39
Multi Medika Internasional PT Tbk	364,00	374,00	350,00	-1,62%	2,14M	aa.aa	06:04:58
Saraswanti Indoland Dev PT	110,00	112,00	109,00	-0,90%	651,4K	aa.aa	06:03:36
Personel Alih Daya Tbk PT	183,00	190,00	177,00	-2,66%	12,81M	aa.aa	06:05:31
Venteny Fortuna International PT	67,00	68,00	66,00	0,00%	5,12M	aa.aa	06:05:37
Data Sinergitama Jaya Tbk PT	204,00	206,00	202,00	-0,97%	834,1K	aa.aa	06:05:44
Jobubu Jarum Minahasa PT Tbk	130,00	133,00	129,00	-1,52%	405,9K	aa.aa	06:02:29
PT Citra Buana Prasida Tbk	316,00	320,00	306,00	-2,47%	33,6K	aa.aa	05:47:28
Cakra Buana Resources Energi PT Tbk	960,00	960,00	895,00	+4,35%	6,55M	aa.aa	06:05:44
PT Hatten Bali PT Tbk	179,00	179,00	177,00	-1,10%	1,26M	aa.aa	06:03:43
Penta Valent PT	374,00	400,00	372,00	-1,58%	340,1K	aa.aa	06:05:18
PT Jasa Berdikari Logistics Tbk	83,00	86,00	81,00	-2,35%	17,35M	aa.aa	06:05:44
Wijaya Cahaya Timber PT	102,00	106,00	100,00	0,00%	8,72M	aa.aa	06:04:58
Aviana Sinar Abadi PT Tbk	424,00	434,00	414,00	-2,75%	13,71M	aa.aa	06:05:28
Haloni Jane PT Tbk	101,00	101,00	81,00	+24,69%	393,44M	aa.aa	06:05:43
Vastland Indonesia PT Tbk	135,00	135,00	132,00	0,00%	1,58M	aa.aa	06:05:42
PT Lini Imaji Kreasi Ecosystem Tbk	234,00	238,00	232,00	+0,86%	2,23M	aa.aa	06:01:14
Mitra Pack	70,00	71,00	69,00	0,00%	3,87M	aa.aa	06:04:25
Teknologi Karya Digital Nusa PT Tbk	133,00	134,00	131,00	-0,75%	692,6K	aa.aa	06:04:46
PT Nusantara Sawit Sejahtera Tbk	800,00	810,00	785,00	-0,62%	15,28M	aa.aa	06:04:39
Grahaprima Suksesmandiri Tbk PT	254,00	260,00	250,00	-1,55%	362,3K	aa.aa	06:03:48
Multi Makmur Lemindo Tbk	151,00	168,00	150,00	+6,34%	179,08M	aa.aa	06:05:35
PT Era Digital Media Tbk	153,00	155,00	152,00	-0,65%	161,5K	aa.aa	05:59:21
Era Media Sejahtera Tbk PT	180,00	182,00	176,00	-1,10%	16,1M	aa.aa	06:05:41
Informasi Teknologi Indonesia Tbk	105,00	106,00	104,00	0,00%	395,8K	aa.aa	05:39:36
MPX Logistics International Tbk PT	175,00	179,00	174,00	+1,74%	2,35M	aa.aa	06:05:08
King Tire Indonesia Tbk PT	117,00	121,00	116,00	0,00%	366,1K	aa.aa	06:04:26
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	5,6M	aa.aa	06:05:32
Maxindo Karya Anugerah	89,00	98,00	87,00	-8,25%	55,79M	aa.aa	06:05:44
PT VKTR Teknologi Mobilitas	890,00	915,00	880,00	-3,26%	21,05M	aa.aa	06:05:42
Carsurin Tbk PT	119,00	119,00	116,00	+0,85%	32,7K	aa.aa	05:57:32
Sinergi Inti Andalan Prima Tbk PT	308,00	320,00	304,00	-3,14%	86,28M	aa.aa	06:05:46
PT Royaltama Mulia Kontraktorindo	480,00	484,00	472,00	-0,83%	1,17M	aa.aa	06:04:06
Nusantara Sejahtera Raya Tbk PT	104,00	104,00	103,00	0,00%	727,7K	aa.aa	06:05:33
PT ITSEC Asia Tbk	1.285,00	1.285,00	1.255,00	0,00%	4,1M	aa.aa	06:05:45
Multi Garam Utama Tbk PT	344,00	346,00	334,00	+0,58%	891,9K	aa.aa	06:04:20
PT Ingria Pratama Capitalindo Tbk	104,00	106,00	101,00	+1,96%	228,5K	aa.aa	06:03:56
Paperocks Indonesia Tbk PT	188,00	193,00	185,00	-1,57%	683,6K	aa.aa	06:05:27
Humpuss Maritim Internasional Tbk	185,00	190,00	184,00	-2,12%	10,43M	aa.aa	06:05:22
Mutuagung Lestari Tbk PT	104,00	106,00	102,00	-0,95%	600,5K	aa.aa	06:04:12
Charlie Hospital Semarang PT	282,00	294,00	280,00	-0,70%	9,03M	aa.aa	06:03:50
Multitrend Indo Tbk PT	199,00	199,00	199,00	-4,33%	489,7K	aa.aa	05:55:01
Sumber Sinergi Makmur PT Tbk	64,00	65,00	63,00	0,00%	3,49M	aa.aa	06:05:39
Kokoh Exa Nusantara Tbk PT	143,00	158,00	130,00	+11,72%	201,45M	aa.aa	06:05:44
Pulau Subur Tbk PT	168,00	169,00	166,00	0,00%	1,34M	aa.aa	06:03:51
Lovina Beach Brewery Tbk PT	107,00	108,00	106,00	0,00%	1,34M	aa.aa	06:01:05
Koka Indonesia PT	170,00	176,00	168,00	-1,73%	1,76M	aa.aa	06:04:23
Ikapharmindo Putramas PT	200,00	240,00	195,00	-0,99%	1,53M	aa.aa	06:05:46
Kian Santang Muliatama PT	96,00	101,00	94,00	-4,00%	6,38M	aa.aa	06:05:28
JANU PUTRA SEJAHTERA Tbk PT	332,00	336,00	328,00	-1,19%	2,45M	aa.aa	06:05:22
Maja Agung Latexindo PT Tbk	92,00	94,00	81,00	+10,84%	96,4M	aa.aa	06:05:44
Asri Karya Lestari PT Tbk	316,00	328,00	298,00	+1,28%	3,96M	aa.aa	06:03:12
Citra Nusantara Gemilang Tbk PT	179,00	188,00	177,00	-3,76%	9,61M	aa.aa	06:05:40
Adhi Kartiko Pratama Tbk PT	320,00	322,00	318,00	+1,27%	74K	aa.aa	06:04:26
Sinergi Multi Lestarindo PT Tbk	128,00	129,00	126,00	+2,40%	28,9K	aa.aa	05:57:37
Multi Spunindo Jaya Tbk PT	545,00	550,00	530,00	-0,91%	4,64M	aa.aa	06:05:36
Samcro Hyosung Adilestari PT Tbk	75,00	77,00	74,00	-1,32%	1,34M	aa.aa	05:20:22
Griptha Putra Persada Tbk PT	69,00	74,00	66,00	+4,55%	69,07M	aa.aa	06:05:40
Sumber Mineral Global Abadi Tbk PT	93,00	95,00	92,00	-1,06%	4,11M	aa.aa	06:05:44
Terang Dunia Internusa PT	87,00	90,00	86,00	-2,25%	5,08M	aa.aa	05:20:35
Pt Topindo Solusi Komunika	65,00	65,00	64,00	0,00%	3,45M	aa.aa	06:04:34
Mitra Pedagang Indonesia PT Tbk	86,00	87,00	84,00	-1,15%	2,03M	aa.aa	06:05:03
Homeco Victoria Makmur PT Tbk	220,00	220,00	220,00	+0,92%	60,9K	aa.aa	05:23:31
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.080,00	0,00%	25,8K	aa.aa	05:18:13
Ecocare Indo Pasifik PT Tbk	149,00	151,00	146,00	0,00%	998,8K	aa.aa	06:05:33
Bersama Mencapai Puncak PT Tbk	685,00	685,00	630,00	0,00%	0	aa.aa	07/05
Satu Visi Putra PT Tbk	830,00	830,00	815,00	+1,84%	97,2K	aa.aa	06:04:39
Dunia Virtual Online Tbk PT	324,00	330,00	316,00	+1,89%	50,9K	aa.aa	06:04:40
Atlantis Subsea Indonesia Tbk PT	52,00	52,00	50,00	+1,96%	50,32M	aa.aa	06:03:49
Multi Hanna Kreasindo Tbk PT	185,00	188,00	182,00	0,00%	1,42M	aa.aa	06:04:30
Remala Abadi Tbk PT	2.040,00	2.070,00	2.010,00	0,00%	569,2K	aa.aa	06:05:31
Xolare RCR Energy PT Tbk	129,00	129,00	126,00	+0,78%	2,4M	aa.aa	06:03:43
Benteng Api Technic PT Tbk	94,00	98,00	92,00	0,00%	1,04M	aa.aa	06:03:10
Pt Cipta Perdana Lancar Tbk	114,00	121,00	113,00	-5,00%	4,42M	aa.aa	05:07:04
Gunanusa Eramandiri Tbk PT	222,00	224,00	220,00	-0,89%	9,1K	aa.aa	05:51:01
Superior Prima Sukses PT Tbk	160,00	165,00	159,00	-2,44%	308,2K	aa.aa	06:05:04
PT Indo American Seafoods Tbk	91,00	92,00	90,00	-1,09%	603,2K	aa.aa	06:04:06
PT UBC Medical Indonesia Tbk	161,00	170,00	151,00	+6,62%	7,38M	aa.aa	06:05:39
Global Sukses Digital Tbk PT	154,00	155,00	151,00	0,00%	115,7K	aa.aa	06:03:39
Pt Esta Indonesia Tbk	490,00	525,00	484,00	-1,21%	846K	aa.aa	06:05:39
Verona Indah Pictures Pt Tbk	140,00	140,00	138,00	0,00%	420,5K	aa.aa	06:03:40
Newport Marine Services PT Tbk	137,00	140,00	136,00	-1,44%	531K	aa.aa	06:04:15
Adiwarna Anugerah Abadi PT Tbk	106,00	106,00	104,00	0,00%	3M	aa.aa	06:04:30
Kentanix Supra International Tbk PT	338,00	344,00	330,00	-0,59%	9,5K	aa.aa	06:02:56
Raharja Energi Cepu Tbk Pt	6.150,00	6.350,00	6.125,00	-1,20%	1,52M	aa.aa	06:05:37
Asuransi Digital Bersama Tbk PT	96,00	96,00	94,00	0,00%	3,22M	aa.aa	06:03:35
Hero Global Investment	140,00	141,00	138,00	+0,72%	552K	aa.aa	06:04:24
Raja Roti Cemerlang	79,00	80,00	78,00	0,00%	3,08M	aa.aa	06:04:29
Brigit Biofarmaka Teknologi Tbk PT	350,00	356,00	320,00	+10,06%	4,21M	aa.aa	06:05:44
Jantra Grupo Indonesia PT Tbk	124,00	138,00	123,00	-6,06%	193,87M	aa.aa	06:05:44
Fore Kopi Indonesia PT Tbk	1.065,00	1.135,00	1.010,00	+5,45%	68,25M	aa.aa	06:05:43
Cipta Sarana Medika Tbk PT	82,00	83,00	77,00	+5,13%	18,04M	aa.aa	05:18:03
Asia Pramulia Tbk PT	460,00	620,00	456,00	-14,02%	423,68M	aa.aa	06:05:45
Chandra Daya Investasi Tbk PT	1.065,00	1.090,00	1.055,00	-1,39%	24,18M	aa.aa	06:05:45
Indokripto Koin Semesta Tbk PT	1.155,00	1.175,00	1.140,00	-0,86%	1,32M	aa.aa	06:05:47
Diastika Biotekindo Tbk PT	145,00	150,00	139,00	+3,57%	3,53M	aa.aa	06:05:26
Merry Riana Edukasi Tbk PT	142,00	145,00	141,00	-0,70%	426,2K	aa.aa	05:52:51
Prima Multi Usaha Indonesia Tbk PT	105,00	107,00	104,00	+0,96%	115,8K	aa.aa	06:04:08
Merdeka Gold Resources PT Tbk	8.700,00	8.825,00	8.650,00	-1,14%	1,62M	aa.aa	06:05:30
Pelayaran Jaya Hidup Baru Tbk PT	234,00	238,00	232,00	-1,68%	891,2K	aa.aa	06:05:35
Abadi Lestari Indonesia	5.000,00	5.100,00	5.000,00	-1,96%	318,2K	aa.aa	06:04:37
Super Bank Indonesia	855,00	865,00	850,00	-0,58%	3,21M	aa.aa	06:05:39
BSA Logistics Indonesia	1.305,00	1.305,00	1.305,00	-9,69%	3,27M	aa.aa	05:55:01

BİST 100

15.040,25

+122,82

+0,82%

DAX

24.663,61

-255,08

-1,02%

Dow Jones

49.596,97

-313,62

-0,63%

US 500

7.350,70

+13,6

+0,19%

Nikkei 225

62.275,50

-558,34

-0,89%

FTSE 100

10.276,95

-161,71

-1,55%

Dolar Endeksi

98,125

+0,181

+0,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,330	+%8,12	8,99Mlr
Türkiye İş Bankası	14,590	+%0,69	660,03Mln
Akbank T.A.Ş	75,20	+%1,14	156,93Mln
THY	312,50	+%0,89	55,09Mln
Astor Enerji	320,75	+%0,94	41,08Mln
Tüpraş	259,25	-%4,34	30,38Mln
Aselsan	428,00	-%1,38	17,21Mln

İsim	Son Fiyat	Fark %	Hac.
Şekerbank T.A.Ş.	14,190	+%10,00	60,42Mln
Empa Elektronik Sanayi	48,40	+%10,00	10,24Mln
Eminiş Ambalaj	173,800	+%10,00	31,85B
Say Yenilenebilir Enerji Ekipmanları	55,550	+%10,00	3,28Mln
Prizma Pres	42,960	+%9,98	5,89Mln
YEO Teknoloji Enerji	73,30	+%9,98	22,39Mln
Niğbaş Beton San. Ve Tic. A.Ş.	6,610	+%9,98	22,84Mln

İsim	Son Fiyat	Fark %	Hac.
Adel	46,26	-%10,00	28,18Mln
Hedef Portfoy Yonetimi AS	9,73	-%9,99	199,48B
Hedef Portfoy Yonetimi AS	10,45	-%9,99	20,50B
Temapol	395,25	-%9,97	569,21B
Borlease Otomotiv	7,14	-%9,96	41,23Mln
Altın Yunus	692,000	-%9,95	253,11B
Ensari Deri Gıda Sanayi	12,42	-%9,93	120,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,330	+%8,12	8,99Mlr
Astor Enerji	320,75	+%0,94	41,08Mln
Hektaş Ticaret	4,040	+%9,78	330,53Mln
Aselsan	428,00	-%1,38	17,21Mln
Tüpraş	259,25	-%4,34	30,38Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	2.702.000	+65,64%	4.475.593
A Aaaaa A Aaaaa	2.702.000	+65,64%	4.475.593
Aaaaaa	6,32	+55,44%	9,82
Aaaaaaaaaaaaa Aaaaaa	6,32	+55,44%	9,82
Aaaaaaaa	419.955,00	+54,62%	649.334,41
Aaaa Aaaaaaa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaaaaa Aa	5,80	+49,26%	8,66

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	2.702.000	+65,64%	4.475.593
A Aaaaa A Aaaaa	2.702.000	+65,64%	4.475.593
Aaaaaa	6,32	+55,44%	9,82
Aaaaaaaaaaaaa Aaaaaa	6,32	+55,44%	9,82
Aaaaaaaa	419.955,00	+54,62%	649.334,41
Aaaa Aaaaaaa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaaaaa Aa	5,80	+49,26%	8,66

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9262.4%

BİST 100

+1547.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9251.4%

BİST 100

+1547.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1136.7%

S&P 500

+414.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+795.9%

Dow Jones Industrial Average

+278.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3235.4%

S&P 500

+414.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+852.1%

S&P Midcap 400

+260.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1265.2%

S&P 500 Pure Value

+221.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+460.2%

S&P 500 Pure Value

+159.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+570.9%

S&P/BMV IPC

+62.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1004.2%

Bovespa

+266.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+904.2%

FTSE Italia All Share

+157.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+464.2%

DAX

+151.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+641.2%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+712.7%

KOSPI

+267.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.5%

S&P/BMV IPC

+62.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia