Reklam

IDX Development (JKDBX)

Cakarta

Döviz IDR

3.035,56

+18,93(+0,63%)

Geciken Veriler·07:16:06

Gün Aralığı

3.017,47

3.044,60

52 Hafta

2.575,70

4.511,41

Reklam

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	93	94	91	+1,09%	1,32M	aa.aa	07:15:12
Argha Karya Prima Ind	500	500	498	0,00%	6,3K	aa.aa	07:00:38
Austindo Nusantara Jaya	1.515	1.515	1.505	+1,00%	19,9K	aa.aa	07:15:46
Bank Bumi Arta	730	735	720	+1,39%	39,4K	aa.aa	07:08:04
Bank Maspion Indonesia	496	505	484	+0,81%	86,2K	aa.aa	07:14:22
Bank Qnb Indonesia	52	53	52	0,00%	1,84M	aa.aa	06:59:33
Buana Finance	595	635	585	+0,85%	15,7K	aa.aa	06:50:06
Equity Dev Inv	87	91	83	+4,82%	10,43M	aa.aa	07:16:04
Eratex Djaja	188	194	181	-0,53%	390,5K	aa.aa	07:15:21
Ever Shine Textile	168	171	160	+0,60%	2,3M	aa.aa	07:08:38
Fast Food Indonesia	426	460	410	+1,91%	16,51M	aa.aa	07:15:34
Indo Kordsa	4.580	4.580	4.520	-0,87%	500	aa.aa	05:32:22
Indo Straits	266	266	260	+0,76%	3,8K	aa.aa	07:14:59
Indorama Synthetics	2.450	2.450	2.340	+2,94%	23,2K	aa.aa	06:55:59
Kabelindo Murni	302	304	302	-1,31%	13,1K	aa.aa	07:00:22
Kedaung Indah Can	195	196	191	+1,04%	159,2K	aa.aa	06:17:58
Lotte Chemical Titan PT	422	430	416	+1,44%	2,27M	aa.aa	07:15:40
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metropolitan Kentjana	21.925	21.925	21.800	-0,11%	40K	aa.aa	05:01:50
Pembangunan Graha	226	228	212	+0,89%	78,4K	aa.aa	07:15:23
Pelayaran Nelly	200	200	199	+0,50%	195,7K	aa.aa	07:05:46
Pikko Land Development	69	71	65	+6,15%	42,76M	aa.aa	07:15:18
Pioneerindo Gourmet	925	1.050	905	+3,35%	254,9K	aa.aa	07:11:34
Prasidha Aneka Niaga	139	142	135	+2,21%	2,03M	aa.aa	07:13:59
Pudjiadi & Sons	492	498	478	+2,50%	17,3K	aa.aa	06:57:53
Reliance Securities	486	488	476	+0,83%	6,6K	aa.aa	07:13:22
Ricky Putra Globalindo	80	81	78	+1,27%	966,3K	aa.aa	07:07:08
Rig Tenders	680	680	680	0,00%	100	aa.aa	05:35:57
Sekar Bumi	535	540	530	+0,94%	29,4K	aa.aa	06:56:15
Supreme Cable	2.330	2.330	2.320	+0,43%	11,2K	aa.aa	07:13:42
Sunson Textile	418	422	414	-1,42%	12,9K	aa.aa	06:56:31
Suryamas Dutamakmur	555	560	555	0,00%	3,2K	aa.aa	07:02:18
Tigaraksa Satria	4.960	4.960	4.950	+0,20%	800	aa.aa	07:00:12
Trias Sentosa	458	458	450	-0,43%	36,6K	aa.aa	06:50:27
Adira Dinamika	8.625	8.625	8.575	+0,58%	13,6K	aa.aa	07:14:08
Ancora Indonesia	117	122	116	+1,74%	5,54M	aa.aa	07:13:50
Apexindo Pratama Duta	173	175	170	+0,58%	3,08M	aa.aa	07:11:50
Arita Prima Indonesia	191	191	185	0,00%	58,3K	aa.aa	06:44:04
Arthavest	2.390	2.490	2.380	0,00%	6,5K	aa.aa	06:35:09
Asuransi Dayin Mitra	505	535	505	-0,98%	2,8K	aa.aa	06:40:48
Asuransi Ramayana	266	268	266	0,00%	1K	aa.aa	06:16:43
Asahimas Flat Glass	3.350	3.350	3.350	0,00%	700	aa.aa	07:06:51
Asiaplast Industries	260	260	256	0,00%	4,3K	aa.aa	07:02:58
Atlas Resources	280	286	274	0,00%	17,5K	aa.aa	06:42:11
Bakrie & Brothers	102	103	99	+3,03%	729,4M	aa.aa	07:09:20
Bank Bukopin	55	56	55	0,00%	39,25M	aa.aa	07:14:39
Bank Woori Indonesia	218	222	218	-1,80%	306,7K	aa.aa	07:15:35
Bank Mnc Internasional	50	50	50	0,00%	452,7K	aa.aa	06:58:32
Bank Panin Syariah	51	51	50	+2,00%	11,95M	aa.aa	07:13:15
Astrindo Nusantara Infrasruktur Tbk PT	151	153	146	+2,72%	179,69M	aa.aa	06:43:03
Berlina	640	660	595	+0,79%	48,1K	aa.aa	06:52:29
Betonjaya Manunggal	358	362	358	-1,65%	1,6K	aa.aa	07:10:33
Bhuwanatala Indah	73	74	69	+7,35%	14,83M	aa.aa	07:15:47
Buana Listya Tama	428	434	416	+2,88%	164,45M	aa.aa	07:15:51
Bukit Uluwatu Villa	740	750	725	+2,07%	35,04M	aa.aa	07:16:07
Bumi Citra Permai	63	64	62	0,00%	1,75M	aa.aa	07:14:28
Central Proteina	52	53	51	+1,96%	71,46M	aa.aa	07:15:40
Centratama Telekom	82	84	82	-1,20%	1,19M	aa.aa	07:11:47
Champion Pacific	446	448	438	+0,45%	14,7K	aa.aa	06:55:18
Colorpak Indonesia	1.595	1.600	1.595	0,00%	53,1K	aa.aa	07:11:06
Darya-Varia	1.580	1.595	1.580	+0,32%	500	aa.aa	06:42:13
PT BUMA Internasional Grup Tbk	212	214	210	0,00%	280,7K	aa.aa	07:07:30
Dharma Samudera	85	89	83	+4,94%	28,97M	aa.aa	06:52:28
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	192	195	163	+20,75%	10,97M	aa.aa	07:15:42
Dyandra Media	83	84	82	-1,19%	445,6K	aa.aa	07:13:38
Ekadharma	178	179	173	0,00%	39,5K	aa.aa	06:40:17
Electronic City Ind	155	159	153	-0,64%	591,3K	aa.aa	07:15:08
First Media	154	158	137	+10,00%	87,97M	aa.aa	07:16:04
Fortune Mate	248	254	248	-0,80%	300	aa.aa	05:53:36
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	71	74	70	-7,79%	564,53M	aa.aa	07:16:06
Gema Grahasarana	82	83	81	+1,23%	748,4K	aa.aa	07:15:52
Golden Eagle Energy	1.870	1.880	1.850	-0,53%	11,6K	aa.aa	06:35:33
Visi Telekomunikasi	270	274	266	+1,50%	7,7K	aa.aa	06:52:20
Gowa Makassar	1.265	1.265	1.260	-0,78%	600	aa.aa	07:16:04
Greenwood Sejahtera	141	142	136	+2,17%	526,8K	aa.aa	07:08:59
Gunawan Dianjaya Steel	120	126	117	-3,23%	8,57M	aa.aa	07:15:31
Hotel Sahid Jaya	615	615	585	0,00%	5,9K	aa.aa	06:01:38
PT MNC Energy Investments Tbk	128	138	123	+1,59%	1,9B	aa.aa	07:16:04
Indal Aluminium	176	180	176	0,00%	144,6K	aa.aa	07:05:16
Indo Acidatama	72	72	70	+1,41%	15,1M	aa.aa	07:14:54
Indomobil Multi Jasa	162	163	157	+1,25%	3,33M	aa.aa	07:03:36
Indopoly Swakarsa	113	116	111	0,00%	776,1K	aa.aa	07:10:18
Indospring	272	274	266	+3,03%	464,1K	aa.aa	07:12:08
Intanwijaya	675	675	660	+0,75%	700	aa.aa	07:06:58
Intermedia Capital	288	296	244	+17,07%	784,52M	aa.aa	07:16:10
Island Concepts	114	118	112	-1,72%	5,18M	aa.aa	06:29:02
J Resources	505	510	488	+3,06%	41,64M	aa.aa	07:16:01
Jaya Agra Wattie	129	130	128	-0,77%	142,3K	aa.aa	07:15:55
Kedawung Setia	450	450	442	-1,75%	1,6K	aa.aa	06:40:14
Kimia Farma Persero	460	466	450	+0,44%	190,3K	aa.aa	07:04:09
Kobexindo Tractors	165	168	164	+1,23%	367,7K	aa.aa	07:07:15
Krakatau Steel Persero	222	228	218	+0,91%	2,09M	aa.aa	07:11:06
Langgeng Makmur	149	155	141	+4,93%	1,16M	aa.aa	07:03:38
Leyand International	66	69	64	+1,54%	20,7M	aa.aa	07:15:43
Lippo General Insurance	620	620	605	-0,80%	13,6K	aa.aa	07:07:11
Lenox Pasifik Investama Tbk PT	83	84	82	+2,47%	366,4K	aa.aa	07:13:45
Logindo Samudramakmur	113	114	107	+5,61%	15,94M	aa.aa	07:16:01
Mandom Indonesia	2.640	2.700	2.630	0,00%	0	aa.aa	11/08
Martina Berto	127	129	125	+0,79%	2,2M	aa.aa	07:15:18
Megapolitan Dev	78	80	76	+1,30%	2,82M	aa.aa	07:15:36
Millennium Pharma	187	187	185	+0,54%	13,5K	aa.aa	06:57:02
Minna Padi Investama	69	71	69	0,00%	77,02M	aa.aa	07:16:05
Mitra Investindo	193	194	187	+1,58%	816,5K	aa.aa	07:10:49
Mnc Sky Vision	72	75	70	+1,41%	16,75M	aa.aa	07:14:13
Modernland Realty Ltd	50	51	50	0,00%	1,74M	aa.aa	07:05:47
Multi Indocitra	520	525	515	0,00%	90,9K	aa.aa	07:00:51
Multi Prima Sejahtera	420	420	418	+0,48%	7,3K	aa.aa	07:07:56
Multipolar Technology	1.465	1.550	1.455	+1,38%	1,68M	aa.aa	07:14:13
Mustika Ratu	440	442	436	+0,46%	401K	aa.aa	07:13:21
Nippon	590	590	585	0,00%	22,4K	aa.aa	06:53:40
City Retail Developments Tbk PT	155	161	150	0,00%	252,9K	aa.aa	07:06:30
Nusa Konstruksi	124	128	122	-0,80%	2,59M	aa.aa	07:14:38
Nusa Raya Cipta	530	535	510	+3,92%	1,72M	aa.aa	07:15:43
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	454	-0,43%	10,3K	aa.aa	07:02:44
Pacific Strategic	555	565	550	0,00%	300,3K	aa.aa	07:15:24
Panorama Sentrawisata	432	436	430	0,00%	30,7K	aa.aa	07:15:19
Weha Transportasi	110	111	108	+2,80%	2,63M	aa.aa	07:11:59
Pelangi Indah Canindo	133	133	131	0,00%	46,1K	aa.aa	06:53:26
Pelat Timah Nusantara	193	196	192	+1,05%	1,81M	aa.aa	07:14:16
Pelayaran Nasional	118	119	115	+2,61%	3,12M	aa.aa	07:14:06
Perdana Gapura Prima	107	109	105	0,00%	132,69M	aa.aa	07:15:45
Paragon Karya Perkasa Tbk PT	3.800	3.800	3.730	+1,60%	113,3K	aa.aa	07:12:22
Polychem Indonesia	256	268	252	0,00%	1,04M	aa.aa	07:12:32
Pudjiadi Prestige	310	316	310	0,00%	700	aa.aa	06:13:08
Pyridam Farma	212	216	208	0,00%	1,7M	aa.aa	07:11:08
Radiant Utama	210	210	206	+0,96%	588,6K	aa.aa	07:15:53
Ristia Bintang	64	64	63	+1,59%	5,24M	aa.aa	07:16:05
Samindo Resources	1.030	1.050	1.030	+0,49%	4,77M	aa.aa	07:14:51
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Sat Nusapersada	286	294	284	+0,70%	69,2K	aa.aa	06:58:11
Sejahteraraya	13.000	13.025	13.000	0,00%	800	aa.aa	05:09:36
Siantar Top	9.800	9.850	9.600	+1,55%	300	aa.aa	05:09:26
Sidomulyo Selaras	80	81	78	+1,27%	2,79M	aa.aa	07:14:39
PT Sreeya Sewu	685	685	685	0,00%	13,8K	aa.aa	06:48:46
Sinar Mas Multiartha	20.175	20.175	20.175	0,00%	100	aa.aa	05:16:54
Slj Global	96	100	93	-2,04%	14,76M	aa.aa	07:15:48
Star Pacific	248	248	242	0,00%	4,7K	aa.aa	07:12:00
PT Buana Artha Anugerah Tbk	515	515	480	+24,40%	3,36M	aa.aa	07:11:01
Suparma	165	165	162	0,00%	110K	aa.aa	07:14:39
Supra Boga Lestari	515	520	515	-0,96%	3,3K	aa.aa	07:04:09
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Tempo Inti Media	166	171	152	+7,79%	40,56M	aa.aa	07:15:59
Tifa Finance	332	340	330	-0,60%	3,9K	aa.aa	06:16:40
Trisula International	170	172	169	+0,59%	1,08M	aa.aa	07:01:48
Tunas Alfin	850	925	810	-2,86%	225,6K	aa.aa	07:15:30
PT Mizuho Leasing Indonesia Tbk	75	75	75	0,00%	604,8K	aa.aa	05:28:05
Voksel Electric	228	234	226	0,00%	322,9K	aa.aa	07:14:58
Wahana Ottomitra	274	278	270	+0,74%	28,8K	aa.aa	06:41:46
Wahana Pronatural	132	141	128	-1,49%	3,51M	aa.aa	07:15:54
Wilmar Cahaya Ind	2.200	2.220	2.190	0,00%	2,4K	aa.aa	06:31:40
Yanaprima Hastapersada	780	945	750	-1,27%	929,1K	aa.aa	07:15:57
Eka Sari Lorena	192	196	187	0,00%	329K	aa.aa	07:05:47
Indonesian Paradise	750	795	700	0,00%	518,9K	aa.aa	07:08:08
Asuransi Bina Dana Arta	3.830	4.100	3.830	-0,26%	11,2K	aa.aa	07:05:28
Woori Finance Indonesia Tbk PT	258	264	248	-0,77%	135,2K	aa.aa	07:13:17
Lion Metal Works	348	356	344	0,00%	5,7K	aa.aa	06:33:17
Sumi Indo Kabel	585	625	560	-10,69%	1,99M	aa.aa	07:14:42
Asuransi Bintang	418	422	396	+1,46%	7,4K	aa.aa	05:45:45
Chitose Internasional	174	174	172	+0,58%	40,6K	aa.aa	07:13:27
Link Net	1.405	1.495	1.360	+3,69%	5,1K	aa.aa	07:11:07
Soechi Lines	500	510	478	+4,60%	7,78M	aa.aa	07:15:06
Bank Agris	61	61	59	+1,67%	1,41M	aa.aa	07:15:53
Tembaga Mulia Semanan	1.205	1.205	1.190	+1,26%	2,2K	aa.aa	06:50:46
Goodyear Indonesia	1.080	1.105	1.080	0,00%	0	aa.aa	11/08
Asuransi Jasa Tania	152	154	151	-0,65%	81,6K	aa.aa	07:15:35
Yulie Sekurindo	3.490	3.490	3.400	-0,29%	200	aa.aa	07:04:56
Panca Global	101	102	99	+1,00%	3,55M	aa.aa	07:14:10
Batavia Prosperindo Int	448	466	438	+2,75%	8,9K	aa.aa	06:43:49
Magna Finance	103	106	101	-1,90%	2,17M	aa.aa	07:09:04
Bank Dinar Indonesia	123	124	123	-0,81%	76,9K	aa.aa	07:13:58
Mitrabara Adiperdana	1.460	1.470	1.460	0,00%	2,6K	aa.aa	07:10:16
Indonesia Prima	1.010	1.020	965	+1,00%	2K	aa.aa	06:54:58
Citra Tubindo	4.010	4.020	4.010	+0,25%	1K	aa.aa	07:12:30
Sekar Laut	204	210	202	+0,99%	105,4K	aa.aa	07:06:36
Danasupra	107	109	106	+0,94%	3,61M	aa.aa	07:13:55
Trust Finance Ind	404	416	404	-0,49%	20,1K	aa.aa	06:44:37
Bintang Mitra	306	306	306	+2,00%	100	aa.aa	05:52:51
Tira Austenite	434	440	422	0,00%	72K	aa.aa	07:00:18
Inter-Delta	278	298	278	+2,96%	35,2K	aa.aa	07:14:12
Red Planet Indonesia Tbk	220	226	218	0,00%	1,3M	aa.aa	07:15:06
Mitra Energi Persada	206	206	204	+1,98%	93K	aa.aa	07:13:24
Argo Pantes Tbk	1.165	1.175	1.145	+1,30%	293,8K	aa.aa	05:49:56
Radana Bhaskara Finance Tbk	99	100	93	+3,13%	669,1K	aa.aa	07:15:04
Mega Manunggal Property	290	298	288	0,00%	115,3K	aa.aa	07:02:42
Steady Safe TBK PT	400	430	380	-3,38%	107,9K	aa.aa	07:14:52
Bukaka Teknik Utama	1.035	1.040	1.035	-0,48%	17K	aa.aa	05:28:59
Anabatic Technologies Tbk	460	460	458	+1,32%	11,9K	aa.aa	06:35:03
Garuda Metalindo Tbk	795	810	795	-1,24%	7,4K	aa.aa	07:09:59
Victoria Insurance Tbk PT	145	145	142	+1,40%	67,8K	aa.aa	07:06:05
Ateliers Mecaniques D’Indonesie	248	248	246	0,00%	1,7K	aa.aa	06:23:06
Dua Putra Utama Makmur PT	98	102	97	+2,08%	7,35M	aa.aa	07:15:09
Indonesia Pondasi Raya Tbk PT	268	274	266	-0,74%	28,8K	aa.aa	06:58:34
Kino Indonesia Tbk PT	1.330	1.340	1.280	+2,31%	12,4K	aa.aa	05:53:13
Duta Intidaya	1.010	1.025	975	0,00%	0	aa.aa	11/08
Graha Andrasentra	94	98	90	+5,62%	1,14B	aa.aa	07:16:09
Capital Financial Ind	1.800	1.800	1.800	0,00%	100	aa.aa	06:31:07
Maharaksa Biru Energi Tbk PT	322	324	316	+1,26%	9,91M	aa.aa	07:15:26
Samator Indo Gas Tbk PT	2.880	2.890	2.880	-0,35%	12,5K	aa.aa	07:04:35
Paramita Bangun Sarana	745	755	730	+1,36%	378,1K	aa.aa	07:15:41
Bintang Oto Global	1.600	1.680	1.600	-0,62%	6K	aa.aa	07:06:12
Sumber Energi Andalan	1.350	1.355	1.330	+0,37%	7,3K	aa.aa	07:15:39
Perdana Bangun Pusaka	2.300	2.360	2.300	-1,29%	1,6K	aa.aa	07:15:38
Sanurhasta Mitra	266	270	264	+1,53%	15,03M	aa.aa	07:16:07
PT Cahayasakti Investindo	196	198	196	-1,01%	376,1K	aa.aa	07:15:54
Megapower Makmur	106	107	105	0,00%	542,1K	aa.aa	07:15:02
Buyung Poetra Sembada	56	56	55	0,00%	3,64M	aa.aa	07:14:22
Kirana Megatara	230	230	228	0,00%	4,3K	aa.aa	07:02:17
Alfa Energi Investama	108	111	107	+0,93%	1,75M	aa.aa	07:10:19
Emdeki Utama	190	190	187	+0,53%	31,9K	aa.aa	06:55:41
Trisula Textile	115	116	112	+1,77%	3,99M	aa.aa	07:14:18
Kioson Komersial	94	95	92	+1,08%	4,17M	aa.aa	07:15:23
Garuda Maintenance Facility	62	63	59	0,00%	204,44M	aa.aa	07:16:08
Malacca Trust Wuwungan	254	256	250	-0,78%	1,3K	aa.aa	06:31:03
Maming Enam Sembilan Mineral Tbk PT	236	238	236	+0,85%	488,6K	aa.aa	07:15:37
PP Presisi Tbk PT	102	104	100	0,00%	13,13M	aa.aa	07:15:18
Wijaya Karya Bangunan Gedung	52	55	51	-3,70%	36,63M	aa.aa	07:14:59
M Cash Integrasi PT	304	338	296	-3,80%	8,39M	aa.aa	07:16:09
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	177	169	-1,73%	2,22M	aa.aa	07:16:07
Dwi Guna Laksana	388	418	382	-8,92%	4,21M	aa.aa	07:15:38
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Jaya Trishindo	194	200	190	+1,04%	901,3K	aa.aa	07:11:22
Gihon Telekom	1.595	1.625	1.590	+0,31%	3,8K	aa.aa	06:58:40
PT Dafam Property	80	80	78	+1,27%	4,32M	aa.aa	07:14:37
Guna Timur Raya	780	815	735	-3,11%	850,5K	aa.aa	07:15:27
PT Sarimelati Kencana	182	183	181	-0,55%	101,1K	aa.aa	07:09:07
Charnic Capital	1.575	1.575	1.505	+1,29%	10,5K	aa.aa	07:05:19
Royal Prima	110	110	109	0,00%	1,04M	aa.aa	07:04:09
PT Trimuda Nuansa	163	166	161	0,00%	358,2K	aa.aa	07:13:57
Batavia Prosperindo Trans	75	77	75	0,00%	144,7K	aa.aa	07:15:58
Jaya Sukses Makmur	925	940	915	-1,07%	333K	aa.aa	07:05:54
Transcoal Pacific	3.790	3.850	3.720	-1,04%	304,9K	aa.aa	07:13:43
Mahkota	675	680	670	+0,75%	2,57M	aa.aa	07:03:24
NFC Indonesia	1.530	1.530	1.485	0,00%	92,2K	aa.aa	07:03:06
Trimitra Propertindo	79	80	76	+3,95%	14,97M	aa.aa	07:15:41
Madusari Murni Indah	272	276	270	+0,74%	487,5K	aa.aa	07:15:44
Natura City	174	177	173	0,00%	206K	aa.aa	06:55:53
Maha Properti Indonesia Tbk PT	12.500	12.550	10.775	+4,17%	8,4K	aa.aa	07:14:17
Satria Antaran Prima	216	218	208	+0,93%	33,6K	aa.aa	07:16:00
Super Energy	2.720	2.720	2.630	+0,74%	800	aa.aa	07:10:53
Cahayaputra Asa Keramik	140	142	140	+0,72%	56,7K	aa.aa	06:48:31
Kota Satu	258	260	258	0,00%	2,1K	aa.aa	07:05:29
Yelooo Integra	87	88	83	+3,57%	19,56M	aa.aa	07:15:35
Pool Advista Finance	58	59	57	0,00%	1,12M	aa.aa	07:11:26
Nusantara Voucher	138	140	136	+1,47%	880,7K	aa.aa	07:13:30
Sentral Mitra Informatika	116	118	114	+0,87%	7,08M	aa.aa	07:15:14
Satria Mega Kencana	660	685	635	-0,75%	282,7K	aa.aa	07:14:48
Mega Perintis	730	770	725	-1,35%	78,1K	aa.aa	06:57:24
Phapros	264	264	262	+1,54%	12,6K	aa.aa	06:40:10
Estika Tata Tiara	414	422	410	0,00%	2,7M	aa.aa	07:14:53
Pollux Investasi	735	750	730	+0,68%	2,3K	aa.aa	06:57:22
Citra Putra	2.880	2.880	2.760	+4,35%	11,1K	aa.aa	05:18:58
Olympus Strategic Indonesia PT	645	660	640	-0,77%	22,2K	aa.aa	06:15:58
Armada Berjaya	135	135	133	+1,50%	336,4K	aa.aa	07:11:03
PT Wahana Interfood	101	103	98	0,00%	106,4M	aa.aa	07:15:52
Jasnita Telekom	84	85	82	+2,44%	6,25M	aa.aa	07:14:28
Hotel Fitra International	378	384	352	+6,78%	396,7K	aa.aa	07:16:04
Communication Cable Systems	260	266	248	+0,78%	37,4K	aa.aa	07:03:16
Surya Fajar Capital	1.990	1.990	1.985	+0,25%	15,8K	aa.aa	06:15:48
Golden Flower	11.925	11.925	11.925	+0,21%	200	aa.aa	05:00:56
Bima Sakti Pertiwi	57	59	55	+1,79%	20,82M	aa.aa	07:15:28
Indonesian Tobacco	230	234	226	+0,88%	305,6K	aa.aa	07:05:13
Krida Jaringan Nusantara	166	171	163	-6,74%	26,27M	aa.aa	07:15:27
Berkah Prima Perkasa	2.430	2.470	2.310	+6,11%	75,9K	aa.aa	07:12:06
Hensel Davest	52	57	51	-1,89%	45,73M	aa.aa	07:15:42
Satyamitra Kemas Lestari	144	153	144	-4,64%	272,9K	aa.aa	07:07:39
Inocycle	144	145	143	+1,41%	418,4K	aa.aa	07:15:40
Eastparc Hotel	91	91	90	+1,11%	244K	aa.aa	06:16:53
Asuransi Jiwa Sinarmas	5.900	5.925	5.900	-0,42%	1,2K	aa.aa	05:42:56
Fuji Finance Indonesia	200	208	200	-1,96%	449,6K	aa.aa	07:12:06
Telefast Indonesia	189	189	185	0,00%	260,8K	aa.aa	07:13:36
Gunung Raja	300	306	300	0,00%	108,8K	aa.aa	07:04:25
Optima Prima	131	134	130	0,00%	2,07M	aa.aa	07:11:09
Nusantara Almazia	139	141	137	0,00%	1,5M	aa.aa	07:15:53
Gaya Abadi	76	81	76	+1,33%	18,91M	aa.aa	07:15:33
Itama Ranoraya	366	372	366	0,00%	479,8K	aa.aa	07:11:19
Digital Mediatama Maxima	193	198	187	-0,52%	728K	aa.aa	07:12:22
Ginting Jaya Energi	62	64	61	0,00%	4,99M	aa.aa	07:14:49
Sinergi Inti	127	128	125	+1,60%	4,09M	aa.aa	07:15:59
Repower Asia Ind	53	54	52	0,00%	48,78M	aa.aa	07:16:01
Indonesia Fibreboard	206	208	204	0,00%	6,1K	aa.aa	07:09:42
Putra Mandiri Jembar	116	117	115	0,00%	442,7K	aa.aa	07:14:31
Cisadane Sawit Raya	740	750	735	0,00%	28,3K	aa.aa	07:03:12
Ashmore Asset	360	364	356	0,00%	19,9K	aa.aa	07:15:59
Royalindo Investa	176	177	174	+1,15%	24,11M	aa.aa	06:52:15
Perintis Triniti	308	312	306	0,00%	2,12M	aa.aa	07:13:25
Pratama Widya	1.175	1.180	1.175	0,00%	30,2K	aa.aa	06:47:41
Lancartama Sejati	248	252	238	+3,33%	2,83M	aa.aa	07:15:45
Era Mandiri Cemerlang Tbk PT	94	105	92	+8,05%	159,27M	aa.aa	07:16:06
Arkayana Lestari	158	161	148	+2,60%	1,1M	aa.aa	07:15:36
Diamond Citra	50	50	50	0,00%	178,5K	aa.aa	07:09:56
Andalan Sakti	416	424	414	0,00%	1,18M	aa.aa	07:15:28
Batulicin Nusantara	890	930	890	-1,66%	448,9K	aa.aa	06:31:28
Esta Multi Usaha	176	178	173	+1,15%	177K	aa.aa	07:03:41
Makmur Berkah	246	250	242	0,00%	56,9K	aa.aa	07:04:41
Metro Health	428	430	426	0,00%	67,2K	aa.aa	06:35:08
Cipta Selera	111	128	101	+2,78%	191,88M	aa.aa	07:16:07
Aesler Gr	1.270	1.300	1.270	+0,40%	2K	aa.aa	06:51:16
Bumi Benowo	110	117	94	+8,91%	7,73M	aa.aa	07:15:56
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Megalestari Epack	61	61	59	+1,67%	17,53M	aa.aa	07:15:37
Pradiksi Gunatama	7.475	7.675	7.475	+0,34%	3K	aa.aa	06:06:37
Pakuan	2.420	2.440	2.340	+2,98%	31,2K	aa.aa	07:02:55
Transkon Jaya	110	113	108	+1,85%	441,1K	aa.aa	06:57:29
Puri Global Sukses	139	149	134	+2,21%	3,21M	aa.aa	07:13:51
Soho Global	1.180	1.200	1.165	0,00%	8,4K	aa.aa	07:12:17
Selaras Citra	148	151	147	-0,67%	121K	aa.aa	07:14:33
Kurniamitra Duta	525	540	525	-1,87%	42,4K	aa.aa	06:33:39
Grand House	187	187	181	+1,08%	1,45M	aa.aa	07:05:14
Rockfields Prop	2.030	2.170	2.000	-3,79%	73,2K	aa.aa	07:09:27
Morenzo Abadi	75	79	74	+1,35%	11,92M	aa.aa	07:15:58
Trimitra Prawara	620	640	580	+2,48%	919,3K	aa.aa	07:16:00
FAP Agri Tbk PT	7.350	7.350	7.350	0,00%	1,4K	aa.aa	07:08:41
Bank Net Indonesia Syariah Tbk PT	274	278	270	+1,48%	604,4K	aa.aa	07:15:02
Diagnos Laboratorium Utama PT Tbk	234	234	232	0,00%	24K	aa.aa	07:06:58
Widodo Makmur Unggas Tbk PT	55	57	55	0,00%	59,82M	aa.aa	07:16:00
Ulima Nitra PT	114	114	111	+1,79%	181,7K	aa.aa	07:15:58
Sunter Lakeside Hotel Tbk PT	226	230	222	0,00%	4,92M	aa.aa	06:48:29
Zyrexindo Mandiri Buana PT Tbk	125	127	124	0,00%	139,7K	aa.aa	07:13:57
Nusa Palapa Gemilang PT Tbk	57	58	56	0,00%	1,37M	aa.aa	07:05:05
Harapan Duta Pertiwi PT	222	228	214	+2,78%	21,37M	aa.aa	07:14:40
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	96	98	93	+3,23%	3,43M	aa.aa	07:13:31
Archi Indonesia Tbk PT	1.245	1.255	1.220	+1,63%	11,74M	aa.aa	07:16:08
PAM Mineral Tbk PT	462	474	454	+0,43%	13,29M	aa.aa	07:15:37
Trimegah Karya Pratama Tbk PT	147	148	146	+0,68%	19,36M	aa.aa	07:09:16
DCI Indonesia	196.550	196.550	196.550	+0,03%	100	aa.aa	05:29:28
Hasnur Internasional Shipping Tbk PT	183	189	180	+1,10%	1,26M	aa.aa	07:10:28
Bank JTrust Indonesia Tbk PT	130	130	127	+2,36%	337,6K	aa.aa	06:59:32
Solusi Sinergi Digital Tbk PT	1.930	1.935	1.885	+2,39%	7,19M	aa.aa	07:15:52
Indo Oil Perkasa PT	226	228	220	0,00%	2,05M	aa.aa	07:15:34
Geoprima Solusi Tbk PT	280	286	276	0,00%	3,59M	aa.aa	07:14:48
Kedoya Adyaraya Tbk PT	965	965	920	+2,12%	2K	aa.aa	06:13:33
Surya Biru Murni Acetylene Tbk PT	109	110	107	0,00%	152,6K	aa.aa	07:15:04
Cemindo Gemilang Tbk PT	795	795	780	+0,63%	11,74M	aa.aa	06:52:17
GTS Internasional Tbk PT	181	186	178	+1,69%	21,98M	aa.aa	07:15:28
Formosa Ingredient Factory PT Tbk	208	212	208	0,00%	118,4K	aa.aa	07:12:08
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	98	91	+1,09%	43,53M	aa.aa	07:16:03
Damai Sejahtera Abadi Tbk PT	140	142	138	0,00%	91,3K	aa.aa	07:13:11
Caturkarda Depo Bangunan PT Tbk	242	244	238	+0,83%	290,3K	aa.aa	07:16:09
Perma Plasindo Tbk PT	114	118	112	+0,88%	3,2M	aa.aa	06:46:37
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Obm Drilchem PT	193	193	190	+0,52%	137,3K	aa.aa	06:39:33
Wahana Inti MakmurTbk PT	133	137	132	+0,76%	481,6K	aa.aa	07:02:22
Bintang Samudera Mandiri Lines Tbk PT	515	520	515	0,00%	808,4K	aa.aa	06:53:10
Semacom Integrated Tbk PT	99	100	98	0,00%	104,7K	aa.aa	06:25:43
Autopedia Sukses Lestari Tbk PT	62	63	62	-1,59%	1,02M	aa.aa	07:06:19
MDTV Media Tech Tbk PT	52	53	51	0,00%	30,41M	aa.aa	07:15:14
Champ Resto Indonesia PT	238	242	228	+1,71%	150,4K	aa.aa	07:15:36
Nusatama Berkah Tbk PT	85	87	84	+1,19%	19,75M	aa.aa	07:15:56
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	65,00	71,00	65,00	-1,52%	160,3M	aa.aa	07:16:02
Sigma Energy Compressindo Tbk PT	110,00	111,00	109,00	+0,92%	1,2M	aa.aa	07:13:13
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	14,1M	aa.aa	07:04:15
Cilacap Samudera Fishing Industry	60,00	65,00	59,00	+3,45%	121,39M	aa.aa	07:16:05
Chemstar Indonesia Tbk PT	70,00	73,00	69,00	-1,41%	10,83M	aa.aa	07:15:55
Arkora Hydro Tbk PtT	5.100,00	5.325,00	5.050,00	0,00%	2,08M	aa.aa	07:15:16
PT Dewi SHRI Farmindo Tbk	138,00	139,00	132,00	+4,55%	33,77M	aa.aa	07:15:56
Tera Data Indonusa Tbk PT	117,00	118,00	111,00	+4,46%	2,23M	aa.aa	07:15:31
Bangun Karya Perkasa Jaya PT Tbk	64,00	64,00	63,00	+1,59%	4,03M	aa.aa	07:14:39
Aman Agrindo Tbk PT	755,00	755,00	735,00	0,00%	8,02M	aa.aa	07:14:43
Rohartindo Nusantara Luas Tbk Pt	67,00	67,00	64,00	+1,52%	4,98M	aa.aa	07:13:49
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	71,00	68,00	0,00%	6,64M	aa.aa	07:15:26
Segar Kumala Indonesia Tbk PT	510,00	515,00	498,00	0,00%	424,6K	aa.aa	07:07:58
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	0,00%	11,72M	aa.aa	07:16:01
PT Primadaya Plastisindo Tbk	300,00	312,00	298,00	-0,66%	18,5K	aa.aa	06:50:30
Puri Sentul Permai Tbk PT	378,00	398,00	370,00	0,00%	1,11M	aa.aa	07:14:53
Ketrosden Triasmitra PT	550,00	560,00	550,00	+0,92%	4,82M	aa.aa	07:15:55
Bersama Zatta Jaya Tbk PT	70,00	73,00	68,00	+1,45%	57,83M	aa.aa	07:15:22
Global Digital Niaga Tbk PT	258,00	262,00	252,00	0,00%	496,8K	aa.aa	07:12:41
Saraswanti Indoland Dev PT	109,00	121,00	102,00	+7,92%	100,74M	aa.aa	07:15:44
Personel Alih Daya Tbk PT	181,00	183,00	171,00	+6,47%	27,94M	aa.aa	07:16:03
Venteny Fortuna International PT	69,00	75,00	66,00	+4,55%	58,03M	aa.aa	07:16:03
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	+1,78%	1,42M	aa.aa	07:15:17
Jobubu Jarum Minahasa PT Tbk	73,00	77,00	73,00	-1,35%	6,64M	aa.aa	07:15:40
PT Citra Buana Prasida Tbk	540,00	595,00	510,00	-0,92%	133,2K	aa.aa	07:00:46
Cakra Buana Resources Energi PT Tbk	670,00	675,00	660,00	+0,75%	1,75M	aa.aa	07:14:12
PT Hatten Bali PT Tbk	139,00	140,00	133,00	-0,71%	307,4K	aa.aa	07:14:53
Penta Valent PT	328,00	330,00	326,00	+0,61%	1,18M	aa.aa	07:02:13
PT Jasa Berdikari Logistics Tbk	67,00	68,00	66,00	+1,52%	3,62M	aa.aa	07:12:12
Wijaya Cahaya Timber PT	93,00	94,00	92,00	+1,09%	684,3K	aa.aa	07:15:00
Aviana Sinar Abadi PT Tbk	368,00	378,00	340,00	+9,52%	51,32M	aa.aa	07:15:32
Haloni Jane PT Tbk	71,00	73,00	68,00	+2,90%	9,17M	aa.aa	07:12:55
Vastland Indonesia PT Tbk	113,00	114,00	111,00	+0,89%	824,6K	aa.aa	07:01:48
PT Lini Imaji Kreasi Ecosystem Tbk	332,00	344,00	322,00	+1,84%	33,58M	aa.aa	07:15:55
Mitra Pack	67,00	67,00	65,00	+1,52%	7,42M	aa.aa	07:14:19
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	100,00	+4,00%	6,12M	aa.aa	07:14:29
PT Nusantara Sawit Sejahtera Tbk	915,00	960,00	895,00	-0,54%	5,08M	aa.aa	07:16:02
Grahaprima Suksesmandiri Tbk PT	240,00	240,00	236,00	0,00%	70,1K	aa.aa	06:47:50
Multi Makmur Lemindo Tbk	120,00	122,00	119,00	+0,84%	6,33M	aa.aa	07:15:52
PT Trimegah Bangun Persada Tbk	915,00	925,00	905,00	0,00%	16,69M	aa.aa	07:15:35
PT Era Digital Media Tbk	157,00	167,00	150,00	+3,97%	17,1M	aa.aa	07:11:58
Era Media Sejahtera Tbk PT	270,00	274,00	238,00	+10,66%	88,85M	aa.aa	07:16:06
Informasi Teknologi Indonesia Tbk	99,00	100,00	96,00	+1,02%	25,94M	aa.aa	07:12:31
MPX Logistics International Tbk PT	158,00	161,00	154,00	-1,25%	137,4K	aa.aa	07:14:29
King Tire Indonesia Tbk PT	113,00	114,00	110,00	-0,88%	186,7K	aa.aa	07:16:01
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	1,87M	aa.aa	07:15:57
Maxindo Karya Anugerah	81,00	81,00	78,00	+3,85%	6,3M	aa.aa	07:14:59
PT VKTR Teknologi Mobilitas	820,00	825,00	800,00	+3,14%	25,76M	aa.aa	07:15:58
Carsurin Tbk PT	121,00	124,00	117,00	-1,63%	1,88M	aa.aa	07:14:50
Sinergi Inti Andalan Prima Tbk PT	222,00	224,00	214,00	+3,74%	61,93M	aa.aa	07:15:55
PT Royaltama Mulia Kontraktorindo	278,00	282,00	274,00	+0,72%	569K	aa.aa	07:14:29
Nusantara Sejahtera Raya Tbk PT	95,00	97,00	95,00	0,00%	7,35M	aa.aa	07:14:05
PT ITSEC Asia Tbk	575,00	595,00	575,00	-0,86%	13,69M	aa.aa	07:10:20
Multi Garam Utama Tbk PT	206,00	208,00	193,00	+0,98%	2,18M	aa.aa	07:13:08
PT Ingria Pratama Capitalindo Tbk	140,00	142,00	138,00	+1,45%	1,97M	aa.aa	07:09:42
Paperocks Indonesia Tbk PT	144,00	150,00	142,00	-1,37%	1,77M	aa.aa	07:15:15
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+3,52%	15,48M	aa.aa	07:13:06
Mutuagung Lestari Tbk PT	112,00	114,00	110,00	+0,90%	2,48M	aa.aa	07:15:41
Charlie Hospital Semarang PT	312,00	316,00	310,00	0,00%	13,45M	aa.aa	07:04:56
Sumber Sinergi Makmur PT Tbk	64,00	66,00	62,00	+1,59%	31,23M	aa.aa	07:11:34
Kokoh Exa Nusantara Tbk PT	108,00	109,00	106,00	+2,86%	5,92M	aa.aa	07:14:20
Pulau Subur Tbk PT	152,00	154,00	151,00	0,00%	145,5K	aa.aa	07:10:17
Lovina Beach Brewery Tbk PT	59,00	60,00	58,00	0,00%	1,23M	aa.aa	07:14:45
Koka Indonesia PT	195,00	200,00	193,00	+0,52%	10,23M	aa.aa	07:16:08
Ikapharmindo Putramas PT	199,00	204,00	197,00	+2,05%	87,3K	aa.aa	06:26:58
Kian Santang Muliatama PT	197,00	197,00	197,00	-9,63%	3,51M	aa.aa	06:55:01
JANU PUTRA SEJAHTERA Tbk PT	456,00	460,00	448,00	+0,88%	2,42M	aa.aa	07:05:58
Maja Agung Latexindo PT Tbk	73,00	74,00	72,00	+1,39%	1,82M	aa.aa	07:10:48
Asri Karya Lestari PT Tbk	197,00	199,00	195,00	+2,07%	579,3K	aa.aa	07:11:39
Citra Nusantara Gemilang Tbk PT	152,00	155,00	151,00	+0,66%	852,5K	aa.aa	07:15:10
Adhi Kartiko Pratama Tbk PT	254,00	254,00	246,00	+2,42%	281,1K	aa.aa	07:15:53
Sinergi Multi Lestarindo PT Tbk	170,00	171,00	165,00	+0,59%	12,54M	aa.aa	07:08:38
Multi Spunindo Jaya Tbk PT	422,00	424,00	416,00	+0,96%	5,09M	aa.aa	06:52:33
Samcro Hyosung Adilestari PT Tbk	64,00	65,00	61,00	+3,23%	13,62M	aa.aa	07:15:25
Griptha Putra Persada Tbk PT	64,00	65,00	61,00	0,00%	3,95M	aa.aa	07:14:10
Sumber Mineral Global Abadi Tbk PT	73,00	74,00	72,00	-1,35%	2,72M	aa.aa	07:03:13
Terang Dunia Internusa PT	80,00	81,00	79,00	-1,23%	9,67M	aa.aa	07:05:22
Pt Topindo Solusi Komunika	70,00	72,00	70,00	0,00%	2,43M	aa.aa	07:12:32
Mitra Pedagang Indonesia PT Tbk	94,00	96,00	93,00	-1,05%	2,45M	aa.aa	07:11:23
Homeco Victoria Makmur PT Tbk	206,00	216,00	206,00	-1,90%	10,8M	aa.aa	07:15:37
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.165,00	-0,43%	300	aa.aa	05:30:04
Ecocare Indo Pasifik PT Tbk	170,00	171,00	167,00	+1,19%	336K	aa.aa	07:13:56
Bersama Mencapai Puncak PT Tbk	476,00	540,00	476,00	-15,00%	86,44M	aa.aa	07:16:05
Satu Visi Putra PT Tbk	970,00	970,00	930,00	0,00%	416,8K	aa.aa	07:14:48
Dunia Virtual Online Tbk PT	292,00	294,00	276,00	+4,29%	1,43M	aa.aa	07:15:55
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	0,00%	45,03M	aa.aa	07:14:39
Multi Hanna Kreasindo Tbk PT	134,00	135,00	131,00	+0,75%	398,7K	aa.aa	07:01:57
Remala Abadi Tbk PT	1.905,00	1.920,00	1.895,00	+0,26%	221,3K	aa.aa	07:16:02
Xolare RCR Energy PT Tbk	90,00	92,00	89,00	0,00%	3,06M	aa.aa	07:13:23
Benteng Api Technic PT Tbk	93,00	94,00	92,00	+1,09%	660,1K	aa.aa	07:15:56
Pt Cipta Perdana Lancar Tbk	99,00	100,00	97,00	+1,02%	499K	aa.aa	07:07:20
Gunanusa Eramandiri Tbk PT	200,00	208,00	200,00	-1,96%	35,2K	aa.aa	06:33:21
Superior Prima Sukses PT Tbk	212,00	214,00	206,00	+1,92%	2,96M	aa.aa	07:12:58
PT Indo American Seafoods Tbk	88,00	96,00	83,00	+12,82%	139,29M	aa.aa	07:15:57
PT UBC Medical Indonesia Tbk	162,00	163,00	161,00	+0,62%	587,4K	aa.aa	07:03:46
Global Sukses Digital Tbk PT	164,00	168,00	162,00	-1,80%	3,18M	aa.aa	07:16:05
Pt Esta Indonesia Tbk	685,00	695,00	670,00	-2,14%	1,63M	aa.aa	07:10:18
Verona Indah Pictures Pt Tbk	206,00	208,00	204,00	0,00%	4,84M	aa.aa	07:11:49
Newport Marine Services PT Tbk	138,00	141,00	134,00	+2,22%	4,22M	aa.aa	07:13:22
Adiwarna Anugerah Abadi PT Tbk	90,00	90,00	88,00	+1,12%	785,8K	aa.aa	07:13:43
Kentanix Supra International Tbk PT	418,00	418,00	408,00	+2,45%	692,6K	aa.aa	07:09:58
Raharja Energi Cepu Tbk Pt	4.930,00	4.980,00	4.880,00	+0,82%	1,87M	aa.aa	07:15:47
Asuransi Digital Bersama Tbk PT	81,00	83,00	81,00	0,00%	656,9K	aa.aa	06:58:14
Hero Global Investment	122,00	124,00	120,00	+1,67%	631,8K	aa.aa	07:15:57
Raja Roti Cemerlang	64,00	69,00	63,00	-1,54%	54,55M	aa.aa	07:16:05
Brigit Biofarmaka Teknologi Tbk PT	242,00	244,00	242,00	0,00%	63,8K	aa.aa	07:12:56
Jantra Grupo Indonesia PT Tbk	92,00	94,00	92,00	0,00%	2,12M	aa.aa	07:15:44
Sinar Terang Mandiri PT Tbk	232,00	240,00	232,00	-0,85%	440,2K	aa.aa	07:10:34
Fore Kopi Indonesia PT Tbk	785,00	795,00	775,00	+1,95%	1,96M	aa.aa	07:12:17
Cipta Sarana Medika Tbk PT	62,00	64,00	60,00	-1,59%	7,95M	aa.aa	07:12:19
Asia Pramulia Tbk PT	150,00	155,00	148,00	-0,66%	6,77M	aa.aa	07:14:22
Chandra Daya Investasi Tbk PT	695,00	715,00	680,00	+2,96%	46,5M	aa.aa	06:38:23
Indokripto Koin Semesta Tbk PT	695,00	700,00	670,00	+3,73%	3,67M	aa.aa	07:15:58
Pancaran Samudera Transport Tbk PT	890,00	890,00	875,00	0,00%	20,9K	aa.aa	06:40:03
Diastika Biotekindo Tbk PT	130,00	132,00	129,00	-1,52%	388K	aa.aa	07:12:02
Merry Riana Edukasi Tbk PT	115,00	116,00	113,00	-0,86%	1,05M	aa.aa	07:14:49
Prima Multi Usaha Indonesia Tbk PT	97,00	98,00	95,00	0,00%	347,9K	aa.aa	07:13:59
Merdeka Gold Resources PT Tbk	7.575,00	7.725,00	7.500,00	-0,98%	6,24M	aa.aa	06:43:37
Pelayaran Jaya Hidup Baru Tbk PT	170,00	174,00	169,00	0,00%	487,7K	aa.aa	07:15:45
Abadi Lestari Indonesia	4.500,00	4.740,00	4.460,00	+1,12%	266,3K	aa.aa	07:15:06
Super Bank Indonesia	585,00	595,00	580,00	-0,85%	2,62M	aa.aa	07:15:57
BSA Logistics Indonesia	655,00	660,00	635,00	+1,55%	7,66M	aa.aa	07:15:52
Esa Medika Mandiri Tbk PT	362,00	372,00	360,00	-2,69%	2,88M	aa.aa	07:15:56
Niramas Utama Tbk PT	660,00	715,00	645,00	-3,65%	28,76M	aa.aa	06:51:03
Prodia Diagnostic Line Tbk PT	272,00	278,00	268,00	0,00%	10,2M	aa.aa	07:15:50
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	200,00	+0,99%	22,24M	aa.aa	07:16:09

BİST 100

13.704,52

-107,08

-0,78%

DAX

26.391,42

+67,54

+0,26%

Dow Jones

53.791,85

-184,13

-0,34%

US 500

7.734,90

+6,8

+0,09%

Nikkei 225

67.443,00

+472,78

+0,71%

FTSE 100

10.844,19

-18,31

-0,17%

Dolar Endeksi

99,777

+0,062

+0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,66	44,94Mln
Tüpraş	336,50	-%1,03	39,27Mln
Akbank T.A.Ş	66,15	-%0,97	168,55Mln
Aselsan	356,25	%0,00	28,49Mln
Türkiye İş Bankası	12,020	-%0,74	745,59Mln
Turk Altin Isletmeleri AS	48,88	-%9,06	168,47Mln
Cw Enerji Mühendislik	41,22	+%5,69	193,31Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	14,85	+%10,00	5,00
Aura Portfoy Yonetimi AS	497.979,00	+%10,00	5,48B
Isvea Seramik ve Banyo Urunleri Sanayi AS	46,64	+%10,00	14,26Mln
Çuhadaroğlu Metal	29,94	+%9,99	7,68Mln
Pergamon Status	160,80	+%9,99	731,40B
Albaraka Start-Up Girişim YF	9.128,00	+%9,99	18,00
Katılımevim Tasarruf	48,94	+%9,98	122,34Mln

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	158,40	-%10,00	10,85Mln
Pasifik Eurasia Lojistik	157,50	-%10,00	10,87Mln
Z Gayrimenkul Yatirim Ortakligi	30,42	-%10,00	18,73Mln
Re Pie Portfoy Yonetimi AS	2.466,00	-%10,00	1,00
Borlease Otomotiv	4,68	-%10,00	18,53Mln
Ditaş Doğan	24,140	-%9,99	4,70Mln
İş Girişim	18,830	-%9,99	17,68Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	48,94	+%9,98	122,34Mln
SASA Polyester	2,360	+%1,29	3,11Mlr
Aselsan	356,25	%0,00	28,49Mln
Tüpraş	336,50	-%1,03	39,27Mln
Tera Yatırım Menkul Değerler	174,00	-%4,55	15,20Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	5,68	+63,13%	9,27
Aaaaa Aaaaaaaaaaa	5,68	+63,13%	9,27
Aaaaaaaaaaaaaaa	5,77	+62,96%	9,40
Aaaaaaaaaa Aaa	5,77	+62,96%	9,40
Aaaaa Aa	9,530	+56,67%	14,931
Aa Aaa Aaa Aaa	9,530	+56,67%	14,931
Aa Aaaaaaaa Aaaa	81,200	+53,43%	124,585

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	5,68	+63,13%	9,27
Aaaaa Aaaaaaaaaaa	5,68	+63,13%	9,27
Aaaaaaaaaaaaaaa	5,77	+62,96%	9,40
Aaaaaaaaaa Aaa	5,77	+62,96%	9,40
Aaaaa Aa	9,530	+56,67%	14,931
Aa Aaa Aaa Aaa	9,530	+56,67%	14,931
Aa Aaaaaaaa Aaaa	81,200	+53,43%	124,585

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9930.1%

BİST 100

+1401.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10105.6%

BİST 100

+1401.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1227.9%

S&P 500

+441.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+913.7%

Dow Jones Industrial Average

+310.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3329.3%

S&P 500

+441.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1056.7%

S&P Midcap 400

+280.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.2%

S&P 500 Pure Value

+253.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.6%

S&P 500 Pure Value

+186.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.1%

S&P/BMV IPC

+52.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.2%

Bovespa

+235.7%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1039.4%

FTSE Italia All Share

+179.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.2%

DAX

+169.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+632.1%

Tadawul Borsası

+28.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.8%

KOSPI

+210.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.5%

S&P/BMV IPC

+52.0%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera