IDX Development (JKDBX)

Cakarta

Döviz IDR

Feragat

1.727,39

-3,49(-0,20%)

Kapanış12:00:00

Gün Aralığı

1.718,90

1.735,56

52 Hafta

1.473,96

1.757,09

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Harta Aman Pratama	108	111	105	-1,82%	8,58M	aa.aa	12:14:45
Argha Karya Prima Ind	640	660	605	+4,92%	14,2K	aa.aa	10:52:18
Austindo Nusantara Jaya	740	745	720	+1,37%	3,82M	aa.aa	12:05:22
Bank Bumi Arta	720	740	650	+10,77%	6,19M	aa.aa	12:08:18
Bank Maspion Indonesia	500	505	500	-1,96%	900	aa.aa	07:58:29
Bayu Buana	1.295	1.305	1.285	0,00%	34,4K	aa.aa	11:38:03
Buana Finance	665	700	640	+5,56%	122,8K	aa.aa	11:25:59
Destinasi Tirta	242	242	234	+0,83%	138,6K	aa.aa	11:05:54
Equity Dev Inv	50	54	50	0,00%	146,4K	aa.aa	12:12:02
Eratex Djaja	246	256	240	-3,15%	355,9K	aa.aa	12:00:00
Fast Food Indonesia	466	468	460	+1,30%	109,6K	aa.aa	10:54:20
Indo Kordsa	5.875	5.875	5.775	0,00%	2K	aa.aa	12:00:00
Indo Straits	218	218	208	+3,81%	317,7K	aa.aa	12:04:05
Indorama Synthetics	2.660	2.740	2.660	-1,48%	34,7K	aa.aa	11:20:55
Kabelindo Murni	250	258	246	+0,81%	18,1K	aa.aa	11:17:46
Kedaung Indah Can	126	128	117	0,00%	16,2K	aa.aa	11:21:23
Lotte Chemical Titan PT	176	177	170	-0,56%	1,07M	aa.aa	12:09:59
Maskapai Reasuransi	995	1.025	965	-1,49%	1,49M	aa.aa	11:43:24
Metropolitan Kentjana	26.850	26.900	26.500	0,00%	19,4K	aa.aa	10:58:25
Pembangunan Graha	118	118	115	+1,72%	29,5K	aa.aa	10:01:37
Pelayaran Nelly	464	464	458	+0,43%	1,43M	aa.aa	11:37:32
Pioneerindo Gourmet	975	985	950	+2,63%	13K	aa.aa	10:52:55
Prasidha Aneka Niaga	82	83	81	0,00%	211,9K	aa.aa	12:01:00
Provident Agro	382	410	382	-1,55%	3,1M	aa.aa	12:01:39
Reliance Securities	456	458	450	0,00%	0	aa.aa	19/07
Ricky Putra Globalindo	97	103	90	-3,00%	10,37M	aa.aa	12:11:20
Rig Tenders	500	510	498	+1,21%	66,6K	aa.aa	12:08:37
Sepatu Bata	64	64	63	0,00%	65,7K	aa.aa	12:00:00
Sona Topas Tourism	880	885	870	0,00%	0	aa.aa	19/07
Supreme Cable	2.070	2.100	2.070	-0,48%	36,8K	aa.aa	12:00:00
Suryamas Dutamakmur	210	218	208	0,00%	449,2K	aa.aa	12:07:03
Tigaraksa Satria	6.675	6.700	6.525	0,00%	0	aa.aa	19/07
Trias Sentosa	500	500	498	0,00%	32,9K	aa.aa	12:00:00
Acset Indonusa	113	114	106	+5,61%	12,6M	aa.aa	12:12:55
Adira Dinamika	12.100	12.125	11.950	+1,26%	30,8K	aa.aa	12:14:10
Alkindo Naratama	448	452	440	0,00%	64,5K	aa.aa	12:09:11
Ancora Indonesia	96	97	94	0,00%	1,48M	aa.aa	12:06:12
Apexindo Pratama Duta	146	151	145	-3,31%	2,97M	aa.aa	12:06:55
Arita Prima Indonesia	183	183	183	+2,23%	300	aa.aa	06:52:58
Arthavest	2.780	2.780	2.730	+2,21%	95K	aa.aa	12:00:00
Asuransi Dayin Mitra	476	480	474	+0,42%	16,7K	aa.aa	12:11:00
Multi Artha Guna	330	334	320	+2,48%	69,4K	aa.aa	12:12:54
Asiaplast Industries	580	600	505	0,00%	275,3K	aa.aa	11:13:57
Atlas Resources	260	260	252	+3,17%	36,5K	aa.aa	11:46:07
Bank Mnc Internasional	54	57	53	-1,82%	58,97M	aa.aa	12:14:35
Bank Mestika Dharma	1.990	1.990	1.990	+1,53%	200	aa.aa	05:40:35
Bank Nationalnobu	620	650	610	-0,80%	262,3K	aa.aa	12:01:00
Bank Panin Syariah	50	50	50	0,00%	1,37M	aa.aa	12:00:00
Bank Permata	915	925	910	-0,54%	35,4K	aa.aa	11:48:33
Baramulti Suksessarana	4.190	4.190	4.110	+1,70%	1,87M	aa.aa	12:13:07
Bekasi Asri Pemula	50	50	50	0,00%	106,3K	aa.aa	12:00:00
Astrindo Nusantara Infrasruktur Tbk PT	64	65	63	+1,59%	353,01M	aa.aa	12:03:12
Buana Listya Tama	135	136	131	+3,05%	197,73M	aa.aa	12:09:45
Bukit Darmo	50	50	50	0,00%	100	aa.aa	10:53:50
Bukit Uluwatu Villa	54	55	53	0,00%	99,9K	aa.aa	12:00:00
Bumi Citra Permai	50	53	50	0,00%	53,78M	aa.aa	12:01:00
Catur Sentosa	478	490	478	+139,00%	19,3K	aa.aa	09:30:01
Central Proteina	51	53	51	-1,92%	31,95M	aa.aa	12:13:58
Champion Pacific	490	490	486	-90,39%	121,7K	aa.aa	11:49:34
Chandra Asri Petro	9.350	9.550	9.300	-1,32%	17,2M	aa.aa	12:14:40
Colorpak Indonesia	1.095	1.100	1.095	-0,45%	220,2K	aa.aa	12:06:03
Darya-Varia	1.575	1.580	1.570	0,00%	21,4K	aa.aa	11:42:24
Dharma Samudera	54	57	54	-1,82%	205,5K	aa.aa	12:13:50
Duta Pertiwi Nusantara	386	386	386	+1,58%	13,3K	aa.aa	10:46:47
Duta Anggada	104	118	104	-1,89%	205K	aa.aa	12:00:00
Dyandra Media	87	88	85	+1,16%	1,36M	aa.aa	11:49:37
Ekadharma	224	224	222	+0,90%	153,4K	aa.aa	11:36:17
Electronic City Ind	262	262	258	+2,34%	3,3K	aa.aa	12:00:00
Fortune Indonesia	1.940	1.940	1.670	0,00%	0	aa.aa	15/07
Fortune Mate	147	151	134	-2,00%	16K	aa.aa	12:04:56
Garda Tujuh Buana	316	348	308	-3,66%	5,01M	aa.aa	12:09:23
Gema Grahasarana	280	288	278	+0,72%	26,2K	aa.aa	11:49:56
Golden Eagle Energy	715	725	715	0,00%	30,4K	aa.aa	11:47:13
Visi Telekomunikasi	318	320	314	-0,63%	15,2K	aa.aa	12:01:00
Gowa Makassar	4.780	5.000	4.670	-0,83%	46,4K	aa.aa	11:48:43
Gozco Plantations	91	94	90	+1,11%	42,27M	aa.aa	12:10:26
Graha Layar Prima	1.885	1.885	1.885	0,00%	200	aa.aa	06:45:11
Hero Supermarket	665	665	650	0,00%	500	aa.aa	10:39:14
Hotel Sahid Jaya	960	970	960	-1,03%	7,5K	aa.aa	12:07:43
Indal Aluminium	163	164	155	+5,16%	112,2K	aa.aa	11:45:29
Indo Acidatama	50	50	50	0,00%	341K	aa.aa	12:04:31
Indomobil Multi Jasa	178	182	178	-0,56%	8,94M	aa.aa	12:14:57
Indopoly Swakarsa	135	137	134	-0,74%	11,6K	aa.aa	12:00:00
Indoritel Makmur	4.950	4.950	4.900	0,00%	1,7K	aa.aa	11:43:52
Indospring	326	332	322	-1,81%	2,1M	aa.aa	12:10:24
Intanwijaya	550	555	545	-0,90%	79,7K	aa.aa	12:00:00
J Resources	178	181	173	-1,11%	119,92M	aa.aa	12:12:34
Jaya Agra Wattie	86	87	83	+2,38%	110,7K	aa.aa	12:00:00
Jaya Real Property	655	655	650	+0,77%	249,4K	aa.aa	12:00:00
Jakarta Int Hotels & Dev	296	298	290	-1,33%	16,5K	aa.aa	12:01:00
Kimia Farma Persero	635	640	620	0,00%	485,9K	aa.aa	12:00:00
Kobexindo Tractors	123	126	121	-69,25%	45K	aa.aa	12:00:00
Krakatau Steel Persero	106	107	105	-0,93%	5,27M	aa.aa	12:11:30
Lippo General Insurance	3.330	3.500	3.300	-4,58%	5,3K	aa.aa	12:00:00
Lenox Pasifik Investama Tbk PT	54	55	52	0,00%	1,04M	aa.aa	12:00:00
Logindo Samudramakmur	86	87	85	+1,18%	1,53M	aa.aa	12:14:49
Mandom Indonesia	2.650	2.650	2.540	-63,95%	1,1K	aa.aa	10:14:51
Martina Berto	79	85	71	+1,28%	2,59M	aa.aa	12:11:53
Megapolitan Dev	184	184	138	+34,31%	9,94M	aa.aa	12:05:51
Millennium Pharma	132	133	131	-0,75%	144,3K	aa.aa	12:00:00
Mitra Investindo	148	151	148	0,00%	254,4K	aa.aa	12:14:49
Mnc Land	107	114	104	-3,60%	115,91M	aa.aa	12:12:33
Mnc Sky Vision	83	92	78	+2,47%	137,41M	aa.aa	12:14:48
Multi Indocitra	480	480	480	0,00%	2,7K	aa.aa	10:48:35
Multi Prima Sejahtera	310	310	308	0,00%	11,8K	aa.aa	11:48:32
Multipolar Technology	1.240	1.240	1.235	+0,40%	66,6K	aa.aa	12:00:00
Mustika Ratu	488	490	454	+4,72%	7,74M	aa.aa	12:11:31
Nippon	1.000	1.010	980	-0,99%	4,55M	aa.aa	12:10:31
City Retail Developments Tbk PT	140	140	139	0,00%	250K	aa.aa	12:00:00
Nusa Konstruksi	86	88	85	-61,78%	17,39M	aa.aa	12:00:00
Nusa Raya Cipta	340	342	336	+0,59%	244,5K	aa.aa	12:01:50
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Pembangunan Jaya Ancol	725	730	720	-0,68%	30,7K	aa.aa	11:46:59
Pacific Strategic	1.100	1.100	1.085	+0,92%	3,61M	aa.aa	12:00:00
Weha Transportasi	107	109	107	-0,93%	312K	aa.aa	12:14:23
Pelangi Indah Canindo	88	91	88	-2,22%	302,1K	aa.aa	12:07:12
Pelat Timah Nusantara	274	278	252	+1,48%	190,8K	aa.aa	11:46:08
Pelayaran Nasional	60	61	55	0,00%	1,33M	aa.aa	12:00:00
Perdana Gapura Prima	92	93	90	-1,08%	4,85M	aa.aa	12:00:00
Perdana Karya Perkasa	348	354	342	+2,35%	72,7K	aa.aa	12:00:00
Polychem Indonesia	106	106	100	+1,92%	124,6K	aa.aa	12:00:00
Pyridam Farma	101	104	100	-1,94%	30,89M	aa.aa	12:10:07
Radiant Utama	177	180	176	-0,56%	765,5K	aa.aa	11:46:47
Wilton Makmur Indonesia	50	50	50	0,00%	12K	aa.aa	12:04:56
Saranacentral Bajatama	104	104	96	+0,97%	338,3K	aa.aa	12:03:54
Sat Nusapersada	212	214	210	0,00%	136,8K	aa.aa	12:11:33
Siantar Top	14.475	14.875	12.775	-2,69%	9,2K	aa.aa	12:00:00
PT Sreeya Sewu	1.000	1.000	1.000	0,00%	100	aa.aa	06:19:00
Slj Global	95	96	93	0,00%	136,8K	aa.aa	12:04:39
Sinar Mas Agro Resources and Technology Tbk PT	3.390	3.450	3.380	-1,17%	33,7K	aa.aa	12:00:00
Star Pacific	222	238	222	-7,50%	2,3K	aa.aa	11:46:33
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	26,1K	aa.aa	11:43:39
Suparma	302	304	294	-0,66%	646K	aa.aa	12:00:00
Supra Boga Lestari	555	560	545	-1,77%	700	aa.aa	11:16:02
Tanah Laut	79	81	78	-1,25%	1,09M	aa.aa	12:05:05
Tempo Inti Media	73	74	69	+1,39%	107,8K	aa.aa	10:51:30
Toba Pulp Lestari	545	670	540	+0,93%	83,8K	aa.aa	11:49:56
Trisula International	185	188	185	-1,60%	30,8K	aa.aa	10:40:02
Tunas Alfin	338	340	330	-1,17%	800	aa.aa	11:38:17
PT Mizuho Leasing Indonesia Tbk	90	92	89	+1,12%	414,2K	aa.aa	11:49:27
Victoria Investama	101	104	99	-0,98%	145,8K	aa.aa	12:00:00
Voksel Electric	181	192	181	+0,56%	66K	aa.aa	12:09:46
Wahana Ottomitra	362	368	358	+0,56%	62,1K	aa.aa	11:48:51
Wahana Pronatural	128	130	127	-0,78%	46,2K	aa.aa	11:34:10
Wijaya Karya	230	236	218	+1,77%	104,65M	aa.aa	12:13:49
Wilmar Cahaya Ind	1.830	1.840	1.825	+0,27%	33,1K	aa.aa	12:01:53
Dosni Roha Indonesia Tbk PT	370	382	370	-2,63%	17,9K	aa.aa	12:04:09
Eka Sari Lorena	136	140	130	-2,86%	132K	aa.aa	11:48:14
Indonesian Paradise	1.060	1.070	1.055	-0,93%	950,8K	aa.aa	12:00:00
Woori Finance Indonesia Tbk PT	372	380	332	+12,73%	110,4K	aa.aa	12:00:00
Sumi Indo Kabel	448	456	446	-0,44%	59,6K	aa.aa	11:16:17
Asuransi Bintang	790	825	785	+0,64%	600	aa.aa	11:29:11
Chitose Internasional	140	141	138	-0,71%	2K	aa.aa	11:37:42
Link Net	1.305	1.305	1.280	+0,38%	15,3K	aa.aa	12:00:00
Tembaga Mulia Semanan	845	850	830	+0,60%	14K	aa.aa	11:05:04
Hanjaya Mandala Sampoerna Tbk PT	740	745	725	+1,37%	13,65M	aa.aa	12:13:40
Goodyear Indonesia	1.480	1.500	1.440	+2,78%	8,7K	aa.aa	11:06:53
Asuransi Jasa Tania	117	117	114	+1,74%	5,8K	aa.aa	12:03:26
Yulie Sekurindo	2.500	2.500	2.500	-2,34%	100	aa.aa	11:19:55
Panca Global	96	106	91	-4,00%	5,56M	aa.aa	12:11:47
Batavia Prosperindo Int	535	565	535	-4,46%	1,14M	aa.aa	12:00:00
Bank Dinar Indonesia	77	80	72	-2,53%	185,7K	aa.aa	12:07:45
Mitrabara Adiperdana	3.280	3.420	3.010	+8,97%	450,2K	aa.aa	12:13:29
Roda Vivatex	14.125	14.125	14.000	0,00%	300	aa.aa	06:37:27
Merck	4.000	4.060	4.000	-1,48%	32,3K	aa.aa	12:00:00
Jakarta Setiabudi	1.980	1.980	1.980	0,00%	0	aa.aa	18/07
Trust Finance Ind	400	422	384	-6,10%	1,6K	aa.aa	12:00:00
Bintang Mitra	328	336	326	+0,61%	54,1K	aa.aa	12:14:09
Tira Austenite	350	366	332	+2,34%	27K	aa.aa	12:00:00
Inter-Delta	120	120	114	0,00%	2,1K	aa.aa	10:37:34
Mitra Energi Persada	248	264	238	+3,33%	61,6K	aa.aa	10:42:21
Alakasa Industrindo Tbk	330	338	328	-1,20%	12,1K	aa.aa	12:00:00
Argo Pantes Tbk	850	850	850	-1,73%	8,2K	aa.aa	10:48:01
Radana Bhaskara Finance Tbk	90	96	89	0,00%	40,1K	aa.aa	11:32:26
Bukaka Teknik Utama	990	1.000	990	0,00%	13,5K	aa.aa	11:16:16
Anabatic Technologies Tbk	340	344	338	-1,73%	69,8K	aa.aa	11:48:56
Garuda Metalindo Tbk	930	935	915	0,00%	199,9K	aa.aa	10:10:42
Victoria Insurance Tbk PT	135	137	125	0,00%	20,9K	aa.aa	12:03:05
Ateliers Mecaniques D’Indonesie	156	159	154	-1,89%	161,6K	aa.aa	11:46:23
Primarindo Asia Infrastructure Tbk	80	82	72	+1,27%	987,9K	aa.aa	12:00:00
Indonesia Pondasi Raya Tbk PT	143	146	142	+0,70%	619,2K	aa.aa	12:04:07
Kino Indonesia Tbk PT	1.350	1.390	1.350	-0,37%	4,8K	aa.aa	06:37:43
Mahaka Radio	50	50	50	0,00%	94,9K	aa.aa	10:50:30
Bank Ganesha Tbk PT	62	63	62	0,00%	1,91M	aa.aa	12:12:59
Duta Intidaya	380	382	358	-0,52%	17,4K	aa.aa	11:21:48
Capital Financial Ind	484	492	480	+0,41%	4,24M	aa.aa	12:00:00
Maharaksa Biru Energi Tbk PT	124	131	124	-4,62%	21,2M	aa.aa	12:06:45
Samator Indo Gas Tbk PT	1.750	1.780	1.710	+0,29%	35,4K	aa.aa	12:00:00
Paramita Bangun Sarana	290	294	290	0,00%	1,78M	aa.aa	12:14:21
Bintang Oto Global	795	800	780	+0,63%	198,48M	aa.aa	12:03:36
Nusantara Pelabuhan	760	765	740	+2,01%	7,2K	aa.aa	11:47:23
Central Omega Resources	108	110	108	-1,82%	1,06M	aa.aa	12:14:45
Sumber Energi Andalan	945	990	945	0,00%	40,11M	aa.aa	12:04:51
Perdana Bangun Pusaka	935	935	905	+1,63%	400	aa.aa	06:46:01
Megapower Makmur	50	50	50	0,00%	600	aa.aa	07:35:32
Kirana Megatara	210	228	200	+0,96%	84,3K	aa.aa	12:00:00
Alfa Energi Investama	93	102	92	+1,09%	13,92M	aa.aa	12:05:31
Map Boga Adiperkasa	1.870	1.925	1.870	-0,53%	1,3K	aa.aa	11:31:01
Emdeki Utama	190	191	189	0,00%	77,3K	aa.aa	11:29:07
Trisula Textile	52	52	51	0,00%	1,72M	aa.aa	12:00:00
Kioson Komersial	50	50	50	0,00%	15,3K	aa.aa	11:09:02
Malacca Trust Wuwungan	165	175	150	-2,94%	1,45M	aa.aa	12:01:26
Maming Enam Sembilan Mineral Tbk PT	111	113	110	-0,89%	65,1K	aa.aa	11:42:01
PP Presisi Tbk PT	71	73	70	-1,39%	3,59M	aa.aa	12:13:30
Asuransi Jiwa Syariah	54	57	54	-5,26%	2,96M	aa.aa	12:05:36
Campina Ice Cream	350	360	348	+0,57%	2,16M	aa.aa	12:02:06
Dwi Guna Laksana	105	114	98	+1,94%	345,6K	aa.aa	12:13:33
Jasa Armada Indonesia	272	272	270	+0,74%	416,6K	aa.aa	12:08:42
Prima Cakrawala Abadi	50	50	50	0,00%	200	aa.aa	06:03:47
LCK Global Kedaton	284	284	284	-2,07%	100	aa.aa	10:19:40
Jaya Trishindo	116	124	112	-3,33%	692,2K	aa.aa	12:12:53
Gihon Telekom	1.835	1.870	1.790	-0,54%	11,1K	aa.aa	10:29:45
Indah Prakasa Sentosa	123	124	112	+1,65%	1,67M	aa.aa	12:13:10
PT Dafam Property	50	50	50	0,00%	1,1K	aa.aa	05:17:37
Guna Timur Raya	78	84	63	+11,43%	11,06M	aa.aa	12:03:27
PT Sarimelati Kencana	236	240	236	-1,67%	50,6K	aa.aa	12:00:00
Charnic Capital	300	302	300	-0,66%	616K	aa.aa	07:48:30
Royal Prima	60	60	58	+1,69%	5,3M	aa.aa	12:00:00
PT Trimuda Nuansa	141	143	138	-2,08%	173,7K	aa.aa	12:00:00
Batavia Prosperindo Trans	86	86	82	+2,38%	927,8K	aa.aa	12:03:22
Jaya Sukses Makmur	990	990	985	0,00%	21,7K	aa.aa	12:00:00
Transcoal Pacific	7.850	8.000	7.775	-1,26%	10,54M	aa.aa	12:00:00
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	705	680	-1,44%	4,34M	aa.aa	12:00:00
NFC Indonesia	2.120	2.200	2.110	-3,64%	68,6K	aa.aa	12:09:24
Madusari Murni Indah	268	274	266	-2,19%	246,4K	aa.aa	12:01:00
Pantai Indah Kapuk Dua Tbk PT	5.575	5.650	5.450	-0,45%	3,54M	aa.aa	12:14:18
Natura City	50	50	50	0,00%	100	aa.aa	05:00:14
Maha Properti Indonesia Tbk PT	1.520	1.650	1.350	+3,75%	18,2K	aa.aa	11:15:52
Satria Antaran Prima	1.715	1.720	1.715	-0,29%	457,2K	aa.aa	12:00:00
Super Energy	2.550	2.670	2.550	+1,59%	10,9K	aa.aa	12:00:00
Superkrane Mitra Utama	312	312	306	+0,65%	100,9K	aa.aa	12:00:00
Cahayaputra Asa Keramik	173	178	172	-1,70%	1,34M	aa.aa	12:00:00
Kota Satu	160	167	159	-3,61%	24,78M	aa.aa	12:03:18
Shield On Service	446	448	446	+3,72%	200	aa.aa	11:29:06
Nusantara Voucher	120	120	89	+34,83%	19M	aa.aa	12:04:52
Sentral Mitra Informatika	53	54	52	0,00%	544,1K	aa.aa	12:07:02
Satria Mega Kencana	158	159	153	-0,63%	15,1K	aa.aa	11:49:48
Urban Jakarta Propertindo	123	123	120	+0,82%	17,7K	aa.aa	11:43:58
Mega Perintis	990	1.090	960	-10,00%	202K	aa.aa	12:11:32
Phapros	348	352	338	-1,14%	350,5K	aa.aa	12:06:30
Sentra Food	123	124	118	+2,50%	307,1K	aa.aa	12:05:07
Estika Tata Tiara	178	178	176	+0,56%	116K	aa.aa	12:00:00
Pollux Investasi	750	750	700	0,00%	3,4K	aa.aa	06:37:06
Surya Permata Andalan Tbk PT	150	150	148	0,00%	521,6K	aa.aa	12:00:00
Armada Berjaya	92	94	91	-1,08%	260K	aa.aa	12:12:35
PT Wahana Interfood	116	119	116	0,00%	27,7K	aa.aa	12:00:00
Hotel Fitra International	100	102	100	0,00%	1,54M	aa.aa	11:33:57
Communication Cable Systems	350	370	350	-0,57%	6,6K	aa.aa	12:12:44
Surya Fajar Capital	1.820	1.825	1.810	+0,55%	170,7K	aa.aa	11:44:24
Golden Flower	422	424	412	-0,94%	25,2K	aa.aa	11:32:03
Bima Sakti Pertiwi	50	50	50	0,00%	24,6K	aa.aa	12:05:54
Indonesian Tobacco	268	268	264	+0,75%	183,5K	aa.aa	12:00:00
Krida Jaringan Nusantara	57	60	57	-1,72%	970,7K	aa.aa	12:00:00
Berkah Prima Perkasa	334	336	334	0,00%	66,7K	aa.aa	11:28:27
Satyamitra Kemas Lestari	187	187	183	+1,63%	199,4K	aa.aa	11:41:33
Inocycle	96	98	87	-1,03%	194,4K	aa.aa	12:03:25
Eastparc Hotel	127	128	125	+0,79%	345,8K	aa.aa	12:00:00
Asuransi Jiwa Sinarmas	5.850	5.875	5.850	-0,85%	200	aa.aa	09:41:49
Fuji Finance Indonesia	194	194	186	0,00%	19,6K	aa.aa	11:30:15
Telefast Indonesia	136	155	119	+14,29%	10,07M	aa.aa	12:14:44
Optima Prima	68	71	66	+1,49%	1,79M	aa.aa	12:01:19
Nusantara Almazia	50	51	50	0,00%	102,6K	aa.aa	12:00:00
Gaya Abadi	59	64	58	-6,35%	26M	aa.aa	12:14:27
Itama Ranoraya	470	470	466	0,00%	959,1K	aa.aa	12:00:00
Mulia Boga Raya	1.270	1.270	1.250	0,00%	39,5K	aa.aa	12:10:20
Asia Sejahtera Mina	240	252	230	-4,76%	78,4K	aa.aa	10:42:44
Ifishdeco	810	810	810	0,00%	500	aa.aa	10:45:50
Indonesia Fibreboard	175	179	175	+0,57%	13,2K	aa.aa	11:49:27
Putra Mandiri Jembar	128	129	127	+0,79%	2,8K	aa.aa	10:51:26
Galva Technologies	378	378	366	+2,16%	28K	aa.aa	12:00:00
Cisadane Sawit Raya	685	695	630	+7,03%	4,17M	aa.aa	12:12:42
Bank Amar Indonesia	220	222	220	-0,90%	84K	aa.aa	12:00:00
Ashmore Asset	770	840	750	-9,94%	75,5K	aa.aa	12:00:00
Royalindo Investa	99	100	98	-1,00%	272,7K	aa.aa	12:06:13
Perintis Triniti	111	113	110	-1,77%	803,9K	aa.aa	12:10:38
Pratama Widya	910	910	905	0,00%	18,1K	aa.aa	12:00:00
Agro Yasa Lestari PT Tbk	50	50	50	0,00%	4,3K	aa.aa	07:52:07
Andalan Sakti	302	302	282	+7,09%	9,1M	aa.aa	12:05:22
Batulicin Nusantara	170	174	166	+0,59%	36,4K	aa.aa	12:00:00
Esta Multi Usaha	123	124	121	-0,81%	6,19M	aa.aa	12:00:00
Makmur Berkah	113	113	112	0,00%	1,67M	aa.aa	10:38:56
Metro Health	80	81	77	0,00%	13,75M	aa.aa	12:00:00
Aesler Gr	188	230	187	-12,96%	50,2K	aa.aa	12:01:39
Bumi Benowo	173	174	141	+19,31%	1,87M	aa.aa	12:06:44
Bhakti Multi Artha	422	432	420	-1,86%	258,2M	aa.aa	12:00:00
Pakuan	498	510	480	0,00%	11K	aa.aa	11:12:17
Sumber Global	474	476	472	0,00%	801,7K	aa.aa	12:12:38
Transkon Jaya	186	189	184	+1,09%	168,2K	aa.aa	11:33:56
Pinago Utama	1.470	1.500	1.445	-1,34%	14,5K	aa.aa	12:00:00
Puri Global Sukses	155	157	145	-3,13%	321,4K	aa.aa	11:42:48
Soho Global	665	665	660	-0,75%	21,9K	aa.aa	12:00:00
Selaras Citra	163	165	153	+1,24%	66,8K	aa.aa	11:45:39
Bank Bisnis	4.190	4.190	3.900	+3,97%	8,9K	aa.aa	11:36:43
Kurniamitra Duta	480	480	476	+0,42%	50K	aa.aa	12:07:13
Grand House	149	149	145	-0,67%	17,5K	aa.aa	09:30:01
Trimitra Prawara	50	50	50	0,00%	1,2K	aa.aa	06:30:46
Panca Mitra	200	210	199	-2,91%	16,91M	aa.aa	12:04:24
FAP Agri Tbk PT	5.300	5.325	5.275	0,00%	13,8K	aa.aa	12:04:54
Diagnos Laboratorium Utama PT Tbk	210	218	200	-2,78%	275,2K	aa.aa	12:07:37
Sunter Lakeside Hotel Tbk PT	515	515	490	+1,98%	4,3M	aa.aa	12:04:30
Zyrexindo Mandiri Buana PT Tbk	160	161	150	0,00%	63,8K	aa.aa	12:08:51
Archi Indonesia Tbk PT	276	286	276	-2,13%	5,52M	aa.aa	12:02:29
Bank Multiarta Sentosa PT	3.190	3.190	3.190	+4,25%	500	aa.aa	06:32:25
PAM Mineral Tbk PT	236	240	210	+10,28%	36,78M	aa.aa	12:14:58
Trimegah Karya Pratama Tbk PT	87	90	85	0,00%	894,6K	aa.aa	12:12:04
DCI Indonesia	39.500	39.500	39.500	0,00%	700	aa.aa	10:13:44
Hasnur Internasional Shipping Tbk PT	220	222	218	0,00%	941,3K	aa.aa	12:05:57
Bank JTrust Indonesia Tbk PT	94	95	93	+1,08%	445,7K	aa.aa	12:06:46
Solusi Sinergi Digital Tbk PT	197	200	193	0,00%	96,87M	aa.aa	12:12:52
Indo Oil Perkasa PT	85	88	77	+1,19%	1,21M	aa.aa	12:11:02
Geoprima Solusi Tbk PT	127	129	125	-0,78%	882,3K	aa.aa	12:06:46
Surya Biru Murni Acetylene Tbk PT	149	151	146	+0,68%	9,31M	aa.aa	12:14:23
Formosa Ingredient Factory PT Tbk	161	162	160	-0,62%	48,9K	aa.aa	12:00:00
Indointernet Tbk PT	3.900	3.900	3.880	-1,02%	6,4K	aa.aa	12:00:00
Ace Oldfields PT	51	51	50	0,00%	808,5K	aa.aa	11:47:08
Damai Sejahtera Abadi Tbk PT	230	238	224	+0,88%	2,28M	aa.aa	12:02:57
Caturkarda Depo Bangunan PT Tbk	358	370	352	+1,13%	43,5K	aa.aa	12:00:00
Perma Plasindo Tbk PT	141	142	140	0,00%	58,4K	aa.aa	12:06:24
Jaya Swarasa Agung PT	76	82	75	0,00%	636,5K	aa.aa	12:07:30
Obm Drilchem PT	264	280	258	-5,71%	8,42M	aa.aa	12:11:40
Wahana Inti MakmurTbk PT	176	187	174	-4,86%	17,89M	aa.aa	12:12:47
Bintang Samudera Mandiri Lines Tbk PT	110	113	110	-1,79%	16,59M	aa.aa	12:00:00
Semacom Integrated Tbk PT	116	116	113	+0,87%	319,8K	aa.aa	12:02:36
Autopedia Sukses Lestari Tbk PT	93	95	91	+1,09%	10,22M	aa.aa	12:07:25
Champ Resto Indonesia PT	995	1.020	995	-1,00%	9,6K	aa.aa	12:00:00
Nusatama Berkah Tbk PT	50	50	50	0,00%	57,9K	aa.aa	10:57:06
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	239,2K	aa.aa	11:15:52
Sepeda Bersama Indonesia Tbk PT	650,00	725,00	650,00	-9,09%	8,39M	aa.aa	12:11:03
Wir Asia Tbk PT	90,00	91,00	88,00	0,00%	19,41M	aa.aa	12:00:00
Sigma Energy Compressindo Tbk PT	96,00	99,00	94,00	-1,03%	1,31M	aa.aa	12:00:00
Teladan Prima Agro PT Tbk	442,00	442,00	440,00	+0,45%	33,6K	aa.aa	12:00:00
Chemstar Indonesia Tbk PT	73,00	74,00	71,00	-1,35%	1,7M	aa.aa	12:14:23
Arkora Hydro Tbk PtT	1.025,00	1.040,00	995,00	-0,49%	1,46M	aa.aa	12:08:52
PT Dewi SHRI Farmindo Tbk	65,00	66,00	64,00	0,00%	15,52M	aa.aa	12:13:01
Bangun Karya Perkasa Jaya PT Tbk	59,00	61,00	53,00	-1,67%	11,42M	aa.aa	12:09:57
Aman Agrindo Tbk PT	805,00	830,00	795,00	-2,42%	11,3M	aa.aa	12:12:12
Rohartindo Nusantara Luas Tbk Pt	53,00	55,00	50,00	-3,64%	2,49M	aa.aa	12:10:29
Toba Surimi Industries Tbk Pt	274,00	274,00	272,00	0,00%	3,37M	aa.aa	12:09:53
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	7,2K	aa.aa	06:51:24
Segar Kumala Indonesia Tbk PT	1.450,00	1.450,00	1.435,00	+1,05%	29,8K	aa.aa	12:12:02
Famon Awal Bros Sedaya Tbk PT	610,00	610,00	600,00	0,00%	19,8K	aa.aa	11:19:16
PT Primadaya Plastisindo Tbk	590,00	625,00	575,00	-4,07%	11,09M	aa.aa	12:12:49
Puri Sentul Permai Tbk PT	121,00	124,00	118,00	-0,82%	302,7K	aa.aa	12:00:00
Ketrosden Triasmitra PT	199,00	200,00	199,00	0,00%	23K	aa.aa	12:02:33
Multi Medika Internasional PT Tbk	56,00	57,00	54,00	0,00%	817,2K	aa.aa	12:00:00
Saraswanti Indoland Dev PT	68,00	69,00	68,00	0,00%	80,5K	aa.aa	12:00:00
Data Sinergitama Jaya Tbk PT	106,00	109,00	105,00	-1,85%	1,89M	aa.aa	12:07:13
Jobubu Jarum Minahasa PT Tbk	236,00	236,00	228,00	-0,84%	54,3K	aa.aa	12:00:00
PT Citra Buana Prasida Tbk	129,00	131,00	128,00	0,00%	125,7K	aa.aa	12:14:50
PT Hatten Bali PT Tbk	318,00	324,00	316,00	0,00%	48,5K	aa.aa	11:48:27
Penta Valent PT	258,00	264,00	244,00	+3,20%	8,89M	aa.aa	12:10:21
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	694,2K	aa.aa	11:48:57
Wijaya Cahaya Timber PT	117,00	118,00	106,00	+1,74%	1,23M	aa.aa	12:03:11
Vastland Indonesia PT Tbk	91,00	92,00	89,00	0,00%	2,77M	aa.aa	11:37:06
Mitra Pack	53,00	86,00	52,00	-33,75%	1,13B	aa.aa	12:14:59
Teknologi Karya Digital Nusa PT Tbk	103,00	105,00	101,00	+0,98%	2,33M	aa.aa	12:03:41
PT Nusantara Sawit Sejahtera Tbk	184,00	185,00	182,00	0,00%	7,16M	aa.aa	12:00:00
Grahaprima Suksesmandiri Tbk PT	121,00	124,00	120,00	0,00%	724,4K	aa.aa	12:00:00
PT Era Digital Media Tbk	314,00	318,00	310,00	-1,26%	152,9K	aa.aa	12:00:00
Merdeka Battery Materials PT	615,00	635,00	610,00	-0,81%	88,77M	aa.aa	12:13:55
Era Media Sejahtera Tbk PT	52,00	52,00	51,00	0,00%	80,4M	aa.aa	12:06:28
Informasi Teknologi Indonesia Tbk	50,00	57,00	50,00	0,00%	1,6K	aa.aa	11:48:07
MPX Logistics International Tbk PT	118,00	121,00	116,00	+1,72%	640K	aa.aa	12:08:29
King Tire Indonesia Tbk PT	133,00	135,00	132,00	+0,76%	397,9K	aa.aa	12:00:00
Maxindo Karya Anugerah	147,00	149,00	140,00	+3,52%	3,2M	aa.aa	12:14:33
PT VKTR Teknologi Mobilitas	136,00	144,00	132,00	+0,74%	52,01M	aa.aa	12:14:12
Carsurin Tbk PT	99,00	99,00	97,00	0,00%	368,5K	aa.aa	12:00:00
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	24,45M	aa.aa	12:13:32
Sinergi Inti Andalan Prima Tbk PT	50,00	51,00	50,00	-1,96%	701,9K	aa.aa	12:05:56
PT Royaltama Mulia Kontraktorindo	210,00	222,00	210,00	0,00%	887,3K	aa.aa	12:12:33
PT ITSEC Asia Tbk	330,00	332,00	302,00	0,00%	4,05M	aa.aa	12:04:55
Multi Garam Utama Tbk PT	53,00	53,00	52,00	0,00%	463,7K	aa.aa	12:00:00
PT Ingria Pratama Capitalindo Tbk	220,00	220,00	202,00	+8,91%	66,87M	aa.aa	12:14:09
Paperocks Indonesia Tbk PT	153,00	155,00	148,00	+2,00%	25,72M	aa.aa	12:06:37
Mutuagung Lestari Tbk PT	78,00	78,00	76,00	+1,30%	1,35M	aa.aa	12:00:00
Charlie Hospital Semarang PT	216,00	218,00	208,00	+1,89%	10,04M	aa.aa	12:09:01
Multitrend Indo Tbk PT	222,00	232,00	214,00	+2,78%	2,94M	aa.aa	12:14:32
Sumber Sinergi Makmur PT Tbk	124,00	136,00	85,00	+19,23%	73,83M	aa.aa	12:14:29
Kokoh Exa Nusantara Tbk PT	54,00	54,00	53,00	0,00%	120,6K	aa.aa	11:47:32
Pulau Subur Tbk PT	76,00	76,00	74,00	+1,33%	9,23M	aa.aa	12:13:28
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	67,1K	aa.aa	11:44:31
Koka Indonesia PT	71,00	73,00	70,00	-1,39%	3,75M	aa.aa	12:12:08
Ikapharmindo Putramas PT	262,00	268,00	260,00	-1,50%	2,15M	aa.aa	12:00:00
Kian Santang Muliatama PT	91,00	92,00	88,00	+3,41%	11,99M	aa.aa	12:10:16
JANU PUTRA SEJAHTERA Tbk PT	118,00	120,00	115,00	+0,85%	83,13M	aa.aa	12:06:48
Maja Agung Latexindo PT Tbk	144,00	151,00	137,00	+5,11%	153,68M	aa.aa	12:14:37
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	318,2K	aa.aa	11:42:02
Citra Nusantara Gemilang Tbk PT	124,00	125,00	122,00	0,00%	4,37M	aa.aa	12:05:25
Adhi Kartiko Pratama Tbk PT	515,00	525,00	505,00	-1,90%	10,29M	aa.aa	12:14:29
Sinergi Multi Lestarindo PT Tbk	63,00	65,00	61,00	+3,28%	2,42M	aa.aa	12:08:17
Samcro Hyosung Adilestari PT Tbk	80,00	81,00	79,00	0,00%	1,33M	aa.aa	12:00:00
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	152,2K	aa.aa	11:40:49
Sumber Mineral Global Abadi Tbk PT	89,00	91,00	88,00	-2,20%	31,9M	aa.aa	12:13:40
Terang Dunia Internusa PT	122,00	123,00	121,00	+0,83%	9,09M	aa.aa	12:00:00
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	27,8K	aa.aa	10:45:48
Mitra Pedagang Indonesia PT Tbk	59,00	61,00	59,00	0,00%	1,58M	aa.aa	12:13:07
Homeco Victoria Makmur PT Tbk	214,00	216,00	202,00	+0,94%	4,72M	aa.aa	12:00:00
Multikarya Asia Pasifik Raya Tbk PT	274,00	276,00	268,00	+0,74%	20,81M	aa.aa	12:01:00
Ecocare Indo Pasifik PT Tbk	137,00	139,00	136,00	-2,14%	2,53M	aa.aa	12:09:30
Bersama Mencapai Puncak PT Tbk	58,00	60,00	52,00	-1,69%	2,59M	aa.aa	12:00:00
Satu Visi Putra PT Tbk	545,00	550,00	530,00	+1,87%	19,22M	aa.aa	12:10:28
Dunia Virtual Online Tbk PT	177,00	179,00	175,00	+1,14%	2,63M	aa.aa	12:12:46
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	25,35M	aa.aa	12:14:37
Multi Hanna Kreasindo Tbk PT	122,00	125,00	121,00	-0,81%	2,41M	aa.aa	12:14:24
Remala Abadi Tbk PT	364,00	364,00	340,00	+5,20%	8,68M	aa.aa	12:14:58
Benteng Api Technic PT Tbk	88,00	93,00	81,00	+7,32%	86,31M	aa.aa	12:14:41
Pt Cipta Perdana Lancar Tbk	166,00	173,00	155,00	+5,06%	117,85M	aa.aa	12:14:18
Gunanusa Eramandiri Tbk PT	376,00	410,00	360,00	+3,87%	188,32M	aa.aa	12:13:37
PT Indo American Seafoods Tbk	282,00	374,00	282,00	-25,00%	154,12M	aa.aa	12:14:58
PT UBC Medical Indonesia Tbk	174,00	202,00	173,00	-8,42%	162,87M	aa.aa	12:14:25

BİST 100

11.231,29

+75,09

+0,67%

DAX

18.413,55

+247,96

+1,36%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.534,50

+29,4

+0,53%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.216,25

+60,53

+0,74%

Dolar Endeksi

103,945

-0,167

-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,980	-3,36%	220,90M
Erdemir	59,650	+3,65%	188,24M
SASA Polyester	46,300	+0,74%	35,13M
Akbank T.A.Ş	69,85	+1,60%	33,55M
THY	313,25	-0,71%	14,21M
Garanti BBVA	131,70	+0,38%	12,17M
Tüpraş	165,20	+0,12%	9,79M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	37,45K
Efor Cay Sanayi Tic	19,05	+9,99%	65,32M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,08M
Uşak Seramik San. A.Ş.	31,200	+9,94%	707,13K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Kent Gıda Mad.	1.150,00	+9,42%	3,38K
Trabzonspor Sportif	2,550	+8,51%	439,01M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	20,00
Işıklar Enerji	8,720	-9,92%	81,26M
Mondi Turkey	6,910	-9,91%	12,09M
Euro Kapital Yat. Ort. A.Ş.	19,190	-8,01%	562,41K
Milpa	126,800	-7,11%	1,10M
Balatacılar	35,000	-5,61%	81,76K
İhlas Holding	1,430	-4,67%	67,25M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Gozco Plantations

Graha Layar Prima