IDX Development (JKDBX)

Cakarta

Döviz IDR

3.903,74

+79,32(+2,07%)

Kapanış·11:32:14

Gün Aralığı

3.788,15

3.910,26

52 Hafta

1.893,93

4.511,41

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Argha Karya Prima Ind	550	560	530	+1,85%	4,5K	aa.aa	10:07:33
Austindo Nusantara Jaya	1.640	1.690	1.640	-1,20%	115,6K	aa.aa	10:37:05
Bank Bumi Arta	805	840	800	-1,23%	1,28M	aa.aa	10:34:57
Bank Maspion Indonesia	500	530	496	0,00%	65,6K	aa.aa	10:03:04
Bank Qnb Indonesia	63	63	61	+1,61%	3,1M	aa.aa	11:28:03
Buana Finance	900	905	890	0,00%	6,1K	aa.aa	10:14:43
Destinasi Tirta	550	550	530	-0,90%	21,2K	aa.aa	11:27:44
Enseval Putra	2.300	2.310	2.300	0,00%	5,5K	aa.aa	10:11:28
Equity Dev Inv	105	109	101	+0,96%	3,9M	aa.aa	11:28:17
Eratex Djaja	226	256	202	+3,67%	10,82M	aa.aa	11:30:55
Ever Shine Textile	189	210	165	+2,72%	36,96M	aa.aa	11:31:47
Fast Food Indonesia	436	440	406	+4,81%	5,02M	aa.aa	11:29:03
Fks Multi Agro	915	935	880	-2,14%	100K	aa.aa	11:27:16
Indo Kordsa	4.630	4.700	4.510	-2,11%	1,6K	aa.aa	10:44:12
Indo Straits	270	296	254	+0,75%	198,1K	aa.aa	11:26:10
Indorama Synthetics	3.040	3.100	3.010	-1,94%	11,2K	aa.aa	11:23:44
Kabelindo Murni	332	340	326	0,00%	31,8K	aa.aa	10:46:31
Kedaung Indah Can	222	238	218	-2,63%	2,28M	aa.aa	11:31:54
Metropolitan Kentjana	23.825	24.150	23.825	+0,11%	6,6K	aa.aa	09:30:04
Pembangunan Graha	216	220	204	-2,70%	43,3K	aa.aa	11:31:23
Pelayaran Nelly	398	406	386	+2,58%	1,23M	aa.aa	11:29:09
Pioneerindo Gourmet	965	975	960	0,00%	7,5K	aa.aa	11:07:35
Prasidha Aneka Niaga	118	121	113	-2,48%	744,5K	aa.aa	11:31:43
Provident Agro	370	374	362	+0,54%	796,9K	aa.aa	10:38:43
Pudjiadi & Sons	720	740	610	+0,70%	8,5K	aa.aa	11:14:05
Reliance Securities	488	492	480	+0,83%	25,8K	aa.aa	11:16:26
Rig Tenders	730	750	720	+1,39%	63,2K	aa.aa	11:30:32
Sekar Bumi	515	535	488	0,00%	147,6K	aa.aa	10:46:56
Sona Topas Tourism	2.190	2.450	2.100	-10,25%	431,9K	aa.aa	11:28:59
Supreme Cable	2.530	2.550	2.480	+0,80%	32K	aa.aa	10:56:33
Surya Toto Indonesia	266	268	264	0,00%	322,4K	aa.aa	11:27:56
Suryamas Dutamakmur	645	710	630	-0,77%	158,6K	aa.aa	11:20:50
Tigaraksa Satria	4.890	5.000	4.890	-1,41%	2,4K	aa.aa	10:50:54
Trias Sentosa	470	470	470	0,00%	200	aa.aa	05:03:58
Acset Indonusa	127	128	125	0,00%	1,89M	aa.aa	11:29:00
Adira Dinamika	8.325	8.375	8.300	-0,89%	51,4K	aa.aa	11:29:33
Akasha Wira	15.250	15.450	15.250	-0,16%	28,2K	aa.aa	11:22:27
Artha Mahiya Investama Tbk PT	390	396	368	0,00%	282K	aa.aa	11:30:56
Alkindo Naratama	555	580	505	+4,72%	221,5K	aa.aa	11:24:14
Ancora Indonesia	119	122	116	+0,85%	2,85M	aa.aa	10:49:56
Apexindo Pratama Duta	191	194	181	+0,53%	9,14M	aa.aa	11:31:31
Arita Prima Indonesia	192	199	185	-3,52%	261,1K	aa.aa	10:38:19
Arthavest	2.660	3.370	2.470	-2,21%	50,9K	aa.aa	11:23:19
Asuransi Dayin Mitra	660	700	605	+3,94%	257K	aa.aa	10:42:50
Multi Artha Guna	418	422	416	-0,48%	59,1K	aa.aa	10:29:26
Asuransi Ramayana	292	300	292	-2,67%	32,4K	aa.aa	11:04:46
Asahimas Flat Glass	3.500	3.510	3.490	+0,57%	9,3K	aa.aa	09:37:39
Asiaplast Industries	340	424	332	0,00%	2,45M	aa.aa	11:31:32
Atlas Resources	280	284	256	+2,94%	234,8K	aa.aa	11:28:07
Bank Bukopin	72	74	71	-1,37%	54,26M	aa.aa	11:31:53
Bank Woori Indonesia	276	278	276	-0,72%	473,9K	aa.aa	11:31:48
Bank Mnc Internasional	57	57	56	+1,79%	4,37M	aa.aa	11:24:09
Bank Mestika Dharma	1.995	2.030	1.995	0,00%	0	aa.aa	06/02
Bank Nationalnobu	530	535	510	+2,91%	3,51M	aa.aa	11:28:28
Bank Panin Syariah	52	53	52	-1,89%	6,94M	aa.aa	11:14:05
Baramulti Suksessarana	3.880	3.900	3.870	-0,26%	226K	aa.aa	11:29:33
Bekasi Asri Pemula	90	91	86	+1,12%	2,55M	aa.aa	11:09:23
Berlina	705	745	700	+2,17%	5,7K	aa.aa	10:16:48
Betonjaya Manunggal	388	394	382	0,00%	22,2K	aa.aa	11:31:06
Buana Listya Tama	398	406	368	+8,15%	344,71M	aa.aa	11:32:06
Bumi Citra Permai	69	71	67	+1,47%	4,74M	aa.aa	11:30:39
Catur Sentosa	302	308	298	-0,66%	58,7K	aa.aa	11:09:37
Central Proteina	63	64	61	0,00%	129,2M	aa.aa	10:51:16
Centratama Telekom	121	124	118	0,00%	4,64M	aa.aa	11:28:49
Champion Pacific	505	505	496	+1,00%	24,6K	aa.aa	11:04:35
Chandra Asri Petro	7.125	7.200	7.000	+0,35%	3,91M	aa.aa	11:32:12
Citatah	99	107	88	-1,00%	31,41M	aa.aa	10:42:02
Colorpak Indonesia	1.530	1.550	1.500	-0,97%	127,3K	aa.aa	11:28:41
Darya-Varia	1.660	1.680	1.550	-1,19%	204,4K	aa.aa	11:31:48
Dharma Samudera	105	107	102	+0,96%	8,3M	aa.aa	10:41:07
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	180	202	164	+9,09%	5,49M	aa.aa	11:30:35
Duta Pertiwi	4.150	4.150	4.090	+1,47%	4,3K	aa.aa	10:53:38
Dyandra Media	87	87	84	0,00%	1,05M	aa.aa	11:30:42
Ekadharma	185	189	184	+0,54%	209,2K	aa.aa	11:31:08
Electronic City Ind	208	210	204	+0,97%	901,3K	aa.aa	11:09:13
First Media	138	140	131	+2,99%	4,33M	aa.aa	11:31:05
Fortune Indonesia	1.675	1.790	1.545	+5,68%	103,9K	aa.aa	11:31:15
Fortune Mate	260	266	258	-1,52%	21,1K	aa.aa	11:28:13
Garda Tujuh Buana	256	258	240	+0,79%	111K	aa.aa	11:29:23
Gema Grahasarana	90	91	88	0,00%	1,23M	aa.aa	11:29:23
Golden Eagle Energy	1.070	1.100	1.060	+0,94%	38,9K	aa.aa	10:38:55
Visi Telekomunikasi	314	320	314	-0,63%	40,2K	aa.aa	11:26:54
Gowa Makassar	2.140	2.160	2.050	-0,47%	4,1K	aa.aa	09:30:04
Gozco Plantations	194	198	189	+0,52%	16,66M	aa.aa	10:39:57
Gunawan Dianjaya Steel	113	115	112	+0,89%	182,3K	aa.aa	11:31:11
DFI Retail Nusantara Tbk Pt	420	440	410	-4,55%	250,2K	aa.aa	11:31:04
Hotel Sahid Jaya	845	895	820	-4,52%	28,3K	aa.aa	11:31:03
PT MNC Energy Investments Tbk	78	80	75	0,00%	141,7M	aa.aa	11:31:50
Indal Aluminium	216	260	206	0,00%	41,14M	aa.aa	11:31:47
Indo Acidatama	60	60	58	+1,69%	17,43M	aa.aa	11:22:22
Indomobil Multi Jasa	196	200	185	+3,16%	6,95M	aa.aa	11:29:39
Indopoly Swakarsa	123	131	123	-2,38%	1,32M	aa.aa	11:29:19
Indospring	1.180	1.180	1.180	+9,77%	6,59M	aa.aa	10:55:01
Intanwijaya	720	740	710	-3,36%	48,6K	aa.aa	10:52:31
J Resources	500	510	482	+2,46%	71,83M	aa.aa	11:31:48
Jaya Agra Wattie	170	173	167	+0,59%	626,9K	aa.aa	11:32:02
Jembo Cable Company	985	990	985	0,00%	12,2K	aa.aa	10:04:40
Jakarta Int Hotels & Dev	515	525	510	-1,90%	442,8K	aa.aa	11:26:01
Kedawung Setia	450	450	444	+1,35%	7,3K	aa.aa	10:51:36
Kimia Farma Persero	515	520	505	+0,98%	320,7K	aa.aa	11:20:06
Kobexindo Tractors	162	162	153	+1,89%	311,8K	aa.aa	11:30:34
Krakatau Steel Persero	340	346	336	+1,19%	13,51M	aa.aa	11:25:06
Langgeng Makmur	181	214	162	+6,47%	12,19M	aa.aa	11:30:29
Leyand International	97	102	86	+4,30%	31,4M	aa.aa	11:31:37
Lippo Cikarang	700	745	695	-4,11%	1,89M	aa.aa	10:51:01
Lippo General Insurance	600	670	585	0,00%	77,9K	aa.aa	11:31:07
Lenox Pasifik Investama Tbk PT	90	94	88	+2,27%	1,03M	aa.aa	11:28:35
Mandom Indonesia	2.990	3.000	2.900	-2,29%	2,3K	aa.aa	10:48:56
Martina Berto	151	160	140	+1,34%	4,05M	aa.aa	11:31:57
Matahari Putra Prima	51	51	50	0,00%	24,68M	aa.aa	11:31:41
Megapolitan Dev	90	92	88	0,00%	2,49M	aa.aa	11:24:41
Millennium Pharma	183	192	180	-0,54%	76,7K	aa.aa	11:28:28
Mitra Investindo	324	330	300	+5,88%	1,84M	aa.aa	11:30:52
Mnc Sky Vision	77	77	73	+1,32%	9,63M	aa.aa	11:31:16
Modernland Realty Ltd	58	59	58	0,00%	4,27M	aa.aa	11:31:59
Multi Indocitra	525	540	515	-1,87%	13,6K	aa.aa	10:16:05
Multi Prima Sejahtera	442	442	434	+1,38%	314,3K	aa.aa	11:31:29
Multipolar Technology	34.025	38.200	32.000	-5,22%	12,9K	aa.aa	11:22:50
Mustika Ratu	432	450	424	-1,82%	193K	aa.aa	11:31:44
Nippon	765	770	760	0,00%	83,2K	aa.aa	11:25:57
City Retail Developments Tbk PT	226	234	210	+3,67%	317,2K	aa.aa	11:30:22
Nusa Konstruksi	130	133	126	+2,36%	1,1M	aa.aa	11:30:38
Pembangunan Jaya Ancol	535	535	525	+0,94%	40,1K	aa.aa	10:19:46
Pacific Strategic	1.360	1.385	1.280	-2,51%	488,4K	aa.aa	11:30:11
Weha Transportasi	135	139	128	+3,05%	13,18M	aa.aa	11:32:09
Pelangi Indah Canindo	152	156	144	-1,30%	437,5K	aa.aa	11:28:02
Pelat Timah Nusantara	346	350	336	+1,17%	602,3K	aa.aa	11:32:14
Perdana Gapura Prima	115	116	113	0,00%	14,1M	aa.aa	11:27:10
Polychem Indonesia	212	220	208	0,00%	630,5K	aa.aa	11:28:37
Pyridam Farma	400	402	382	+2,04%	9,37M	aa.aa	11:30:31
Radiant Utama	236	242	232	+0,85%	267,4K	aa.aa	11:29:53
Samindo Resources	1.365	1.380	1.355	-1,44%	3,1K	aa.aa	10:58:35
Saranacentral Bajatama	139	142	135	+2,96%	338,5K	aa.aa	11:00:50
Sat Nusapersada	386	390	364	+5,46%	1,6M	aa.aa	11:29:51
Sejahteraraya	15.875	15.875	15.825	-0,78%	7K	aa.aa	11:29:00
Siantar Top	9.425	9.575	9.425	-1,57%	700	aa.aa	10:54:13
Sidomulyo Selaras	88	91	84	+2,33%	2,04M	aa.aa	11:26:30
Slj Global	122	124	116	+2,52%	925,6K	aa.aa	11:31:39
Star Pacific	324	336	322	-1,82%	229K	aa.aa	11:30:23
Suparma	228	228	222	+0,88%	283,3K	aa.aa	11:31:27
Supra Boga Lestari	730	735	700	-0,68%	48,7K	aa.aa	11:27:13
Tanah Laut	126	127	122	0,00%	6,41M	aa.aa	11:32:13
Tempo Inti Media	140	145	138	+1,45%	370,8K	aa.aa	11:24:43
Tifa Finance	416	496	406	+4,52%	2,42M	aa.aa	11:31:28
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	180	186	177	-0,55%	1,26M	aa.aa	11:30:19
Tunas Alfin	600	600	560	0,00%	65,3K	aa.aa	11:23:04
PT Mizuho Leasing Indonesia Tbk	82	86	81	+1,23%	146K	aa.aa	11:27:47
Voksel Electric	218	230	208	-1,80%	46,8K	aa.aa	11:13:17
Wahana Ottomitra	320	328	312	-0,62%	43,1K	aa.aa	11:22:09
Wahana Pronatural	178	188	173	+1,14%	6,48M	aa.aa	11:32:13
Wilmar Cahaya Ind	2.300	2.360	2.300	-2,13%	29,5K	aa.aa	11:23:34
Yanaprima Hastapersada	540	545	470	+3,85%	9,1K	aa.aa	11:04:30
Eka Sari Lorena	234	260	218	+10,38%	5,26M	aa.aa	11:32:14
Indonesian Paradise	760	770	740	0,00%	66,8K	aa.aa	11:32:04
Woori Finance Indonesia Tbk PT	284	290	280	0,00%	7K	aa.aa	11:28:26
Lion Metal Works	735	740	640	+21,49%	8,4M	aa.aa	10:41:28
Sumi Indo Kabel	550	560	545	-1,79%	99,7K	aa.aa	10:51:17
Asuransi Bintang	418	428	416	-2,34%	7,8K	aa.aa	11:26:32
Chitose Internasional	206	210	199	+0,98%	102K	aa.aa	11:30:57
Link Net	2.270	2.270	1.820	+24,73%	159K	aa.aa	11:29:42
Bank Agris	73	75	73	0,00%	3,5M	aa.aa	11:29:22
Tembaga Mulia Semanan	1.395	1.425	1.335	-2,11%	28,7K	aa.aa	11:04:02
Goodyear Indonesia	1.125	1.140	1.075	+3,69%	297,1K	aa.aa	11:22:04
Asuransi Jasa Tania	186	193	180	-2,11%	1,64M	aa.aa	11:31:46
Yulie Sekurindo	3.260	3.280	3.260	-1,81%	1,6K	aa.aa	11:07:32
Panca Global	200	208	198	-2,91%	4,14M	aa.aa	11:31:05
Batavia Prosperindo Int	466	486	462	+1,30%	11,5K	aa.aa	11:21:40
Bank Dinar Indonesia	145	147	141	+1,40%	733,6K	aa.aa	11:23:51
Mitrabara Adiperdana	1.590	1.615	1.585	-1,55%	90,9K	aa.aa	11:31:21
Roda Vivatex	15.700	17.000	15.300	+1,45%	10,5K	aa.aa	07:59:45
Merck	3.130	3.200	3.100	-1,57%	11,2K	aa.aa	11:28:09
Jakarta Setiabudi	2.440	2.550	2.370	-2,40%	1,6K	aa.aa	11:13:36
Citra Tubindo	5.925	5.950	5.900	-0,42%	2K	aa.aa	11:31:00
Sekar Laut	264	274	252	0,00%	854,3K	aa.aa	11:31:09
Trust Finance Ind	414	426	408	+1,47%	2,5K	aa.aa	10:58:18
Bintang Mitra	324	340	316	+1,89%	284,8K	aa.aa	11:05:45
Tira Austenite	1.180	1.180	1.130	+0,85%	9,2K	aa.aa	10:31:18
Inter-Delta	282	308	252	+4,44%	2,11M	aa.aa	11:31:37
Mitra Energi Persada	254	264	244	-2,31%	195,3K	aa.aa	11:28:40
Alakasa Industrindo Tbk	530	530	434	+24,41%	1,39M	aa.aa	10:36:48
Argo Pantes Tbk	1.010	1.055	995	-1,46%	11,2K	aa.aa	11:21:03
Radana Bhaskara Finance Tbk	120	128	115	+2,56%	469,9K	aa.aa	11:23:23
Steady Safe TBK PT	378	418	352	+8,00%	1,95M	aa.aa	11:30:23
Anabatic Technologies Tbk	590	595	570	+1,72%	22,4K	aa.aa	10:38:10
Garuda Metalindo Tbk	1.030	1.030	1.020	+0,98%	7,6K	aa.aa	10:58:25
Victoria Insurance Tbk PT	197	212	192	-4,37%	2,01M	aa.aa	11:30:20
Ateliers Mecaniques D’Indonesie	264	270	256	+0,76%	73,3K	aa.aa	11:23:01
Dua Putra Utama Makmur PT	250	250	250	-9,42%	1,87M	aa.aa	10:55:01
Indonesia Pondasi Raya Tbk PT	282	284	278	+0,71%	81,6K	aa.aa	11:30:46
Kino Indonesia Tbk PT	1.265	1.270	1.220	-0,39%	7,7K	aa.aa	10:40:38
Duta Intidaya	1.270	1.300	1.205	+1,60%	217,5K	aa.aa	11:15:45
Capital Financial Ind	1.400	1.400	1.335	0,00%	281K	aa.aa	11:30:44
Maharaksa Biru Energi Tbk PT	358	368	332	-0,56%	55,91M	aa.aa	11:31:39
Samator Indo Gas Tbk PT	2.180	2.290	2.150	+0,46%	3,69M	aa.aa	11:30:54
Paramita Bangun Sarana	1.415	1.420	1.220	+7,60%	2,7M	aa.aa	11:31:42
Bintang Oto Global	1.440	1.560	1.390	-1,37%	56,7K	aa.aa	11:24:40
Nusantara Pelabuhan	1.000	1.030	960	0,00%	62,8K	aa.aa	11:31:03
Central Omega Resources	825	830	810	+2,48%	6,83M	aa.aa	11:31:00
Sumber Energi Andalan	2.120	2.200	1.930	+7,34%	596,4K	aa.aa	11:31:44
Perdana Bangun Pusaka	1.900	1.900	1.895	+0,26%	500	aa.aa	07:36:42
PT Cahayasakti Investindo	240	242	220	+5,26%	2,27M	aa.aa	11:26:30
Megapower Makmur	109	120	100	+3,81%	19,66M	aa.aa	11:32:15
Buyung Poetra Sembada	74	75	73	0,00%	21,44M	aa.aa	11:31:54
Kirana Megatara	272	280	272	-2,16%	103K	aa.aa	11:29:51
Map Boga Adiperkasa	1.500	1.630	1.455	-2,91%	6,6K	aa.aa	10:55:38
Emdeki Utama	202	208	200	-1,94%	123,3K	aa.aa	10:55:42
Trisula Textile	132	132	132	-9,59%	606,3K	aa.aa	10:55:01
Malacca Trust Wuwungan	340	348	338	0,00%	44,7K	aa.aa	11:03:32
Maming Enam Sembilan Mineral Tbk PT	322	348	320	+0,63%	173,1K	aa.aa	11:24:33
PP Presisi Tbk PT	200	206	189	+1,52%	109,38M	aa.aa	11:32:16
Wijaya Karya Bangunan Gedung	63	64	61	+1,61%	4,4M	aa.aa	11:31:16
Asuransi Jiwa Syariah	212	218	202	+0,95%	1,16M	aa.aa	10:35:50
Campina Ice Cream	212	220	210	-0,93%	1,53M	aa.aa	11:16:48
Dwi Guna Laksana	236	242	218	-0,84%	791,5K	aa.aa	11:29:57
LCK Global Kedaton	222	232	222	-5,13%	205,1K	aa.aa	11:17:34
Jaya Trishindo	204	204	198	+2,00%	26,8K	aa.aa	10:15:35
Gihon Telekom	1.775	1.810	1.755	-1,11%	14,8K	aa.aa	10:52:15
PT Dafam Property	112	117	102	+7,69%	39,9M	aa.aa	11:31:56
Guna Timur Raya	356	370	350	-3,26%	444K	aa.aa	11:28:00
PT Sarimelati Kencana	208	208	200	+0,97%	491,9K	aa.aa	11:31:59
Charnic Capital	1.230	1.295	1.180	+2,50%	45,3K	aa.aa	11:29:19
Royal Prima	78	81	77	+1,30%	1,46M	aa.aa	11:31:58
PT Trimuda Nuansa	189	195	180	0,00%	348,6K	aa.aa	11:26:40
Batavia Prosperindo Trans	82	83	79	-1,20%	333,2K	aa.aa	10:30:59
Jaya Sukses Makmur	3.700	3.970	3.600	-7,50%	1,3M	aa.aa	11:31:52
Transcoal Pacific	10.950	11.075	10.675	+0,46%	4,87M	aa.aa	11:32:13
Mahkota	700	700	680	+0,72%	3,84M	aa.aa	11:21:36
NFC Indonesia	1.485	1.550	1.425	+6,83%	96,7K	aa.aa	11:19:12
Madusari Murni Indah	248	252	240	+3,33%	1,36M	aa.aa	11:27:18
Satria Antaran Prima	274	280	274	-1,44%	169,4K	aa.aa	11:00:32
Super Energy	2.710	2.750	2.510	+3,04%	11,6K	aa.aa	10:49:43
Cahayaputra Asa Keramik	175	186	173	+0,57%	308,8K	aa.aa	11:06:13
Kota Satu	256	258	256	0,00%	2,02M	aa.aa	11:31:48
Nusantara Voucher	141	142	135	+2,92%	1,47M	aa.aa	11:27:49
Sentral Mitra Informatika	107	110	104	0,00%	1,9M	aa.aa	11:31:50
Urban Jakarta Propertindo	180	185	180	-1,64%	263,4K	aa.aa	11:14:46
Mega Perintis	486	494	476	+2,10%	28,7K	aa.aa	11:16:04
Phapros	292	298	292	-1,35%	60,8K	aa.aa	10:57:32
Estika Tata Tiara	280	284	258	+3,70%	4,41M	aa.aa	11:31:28
Citra Putra	2.650	2.800	2.580	-5,36%	136,4K	aa.aa	10:53:59
Armada Berjaya	119	124	117	-2,46%	7,46M	aa.aa	11:31:35
Jasnita Telekom	106	109	99	+2,91%	20,25M	aa.aa	11:31:37
Hotel Fitra International	625	810	625	-14,97%	13,07M	aa.aa	11:31:41
Communication Cable Systems	320	334	308	+1,91%	91,9K	aa.aa	10:54:53
Surya Fajar Capital	1.930	1.930	1.930	0,00%	51,9K	aa.aa	11:28:40
Golden Flower	19.225	19.975	18.850	-3,75%	23,5K	aa.aa	11:25:54
Bima Sakti Pertiwi	61	62	59	+1,67%	3,94M	aa.aa	11:19:36
Indonesian Tobacco	336	342	328	+2,44%	1,06M	aa.aa	11:18:55
Krida Jaringan Nusantara	155	170	151	-11,43%	20,97M	aa.aa	11:31:34
Berkah Prima Perkasa	6.475	6.675	6.350	+1,17%	1,13M	aa.aa	11:31:17
Hensel Davest	68	71	66	+1,49%	15,36M	aa.aa	11:31:58
Satyamitra Kemas Lestari	172	178	163	+2,38%	38,3K	aa.aa	11:31:28
Inocycle	143	150	127	+3,62%	8,6M	aa.aa	11:31:52
Eastparc Hotel	92	93	91	-1,08%	3,26M	aa.aa	11:29:10
Asuransi Jiwa Sinarmas	7.525	7.575	7.525	-1,95%	1,6K	aa.aa	11:18:25
Fuji Finance Indonesia	472	476	444	-0,42%	9,79M	aa.aa	11:30:24
Telefast Indonesia	208	220	197	-2,80%	618,7K	aa.aa	11:30:10
Gunung Raja	298	300	290	-0,67%	319,2K	aa.aa	11:31:32
Optima Prima	133	143	122	+6,40%	30,2M	aa.aa	11:31:38
Nusantara Almazia	248	248	200	0,00%	0	aa.aa	06/02
Gaya Abadi	83	84	77	+3,75%	9,15M	aa.aa	11:30:41
Itama Ranoraya	408	410	400	+0,99%	678,3K	aa.aa	11:26:34
Digital Mediatama Maxima	290	302	286	+0,69%	153,3K	aa.aa	11:01:54
Ginting Jaya Energi	83	84	79	+1,22%	8,87M	aa.aa	11:31:51
Sinergi Inti	73	76	70	0,00%	8,19M	aa.aa	11:29:37
Asia Sejahtera Mina	256	262	250	+1,59%	292,9K	aa.aa	11:29:56
Repower Asia Ind	54	54	54	-14,29%	71,36M	aa.aa	11:32:12
Indonesia Fibreboard	258	280	250	-4,44%	2,27M	aa.aa	11:30:29
Putra Mandiri Jembar	114	118	111	0,00%	101,8K	aa.aa	11:27:16
Galva Technologies	376	376	352	0,00%	31,3K	aa.aa	11:27:14
Bank Amar Indonesia	210	212	208	+1,94%	357,3K	aa.aa	11:11:03
Ashmore Asset	372	384	370	-2,11%	5,11M	aa.aa	11:32:07
Royalindo Investa	248	270	240	+1,64%	20,87M	aa.aa	11:28:54
Diamond Food	775	785	760	+0,65%	54,4K	aa.aa	11:01:25
Pratama Widya	975	975	970	+1,04%	13,8K	aa.aa	09:47:28
Era Mandiri Cemerlang Tbk PT	105	107	100	0,00%	13,56M	aa.aa	11:31:56
Diamond Citra	50	50	50	0,00%	1,06M	aa.aa	11:29:16
Andalan Sakti	416	460	352	+6,67%	937,6K	aa.aa	11:30:17
Batulicin Nusantara	1.335	1.475	1.275	-9,80%	14,8K	aa.aa	11:05:30
Makmur Berkah	242	250	216	+13,08%	9,2M	aa.aa	11:32:12
Cipta Selera	129	137	123	0,00%	1,58M	aa.aa	10:58:51
Aesler Gr	3.070	3.230	3.000	-5,54%	24,8K	aa.aa	11:32:07
Bumi Benowo	268	284	256	+1,52%	311,3K	aa.aa	11:31:17
Bhakti Multi Artha	1.400	1.420	1.400	-1,41%	24,9K	aa.aa	11:26:14
Pradiksi Gunatama	9.700	9.700	8.100	+19,75%	112,4K	aa.aa	11:28:45
Pakuan	3.620	3.700	3.250	+8,71%	536,9K	aa.aa	11:29:33
Transkon Jaya	162	168	159	-1,22%	379,5K	aa.aa	11:29:55
Puri Global Sukses	230	230	172	+34,50%	32,98M	aa.aa	11:11:16
Soho Global	3.150	3.450	3.030	+3,96%	1,81M	aa.aa	11:32:14
Selaras Citra	174	184	174	-0,57%	163,1K	aa.aa	11:26:53
Kurniamitra Duta	600	600	590	+0,84%	137,2K	aa.aa	11:30:33
Grand House	364	378	320	+1,11%	4,9M	aa.aa	11:32:12
FAP Agri Tbk PT	6.125	6.125	6.125	-0,41%	5,7K	aa.aa	10:25:24
Bank Net Indonesia Syariah Tbk PT	615	630	585	+4,24%	1,32M	aa.aa	11:31:25
Diagnos Laboratorium Utama PT Tbk	304	308	300	0,00%	1,61M	aa.aa	11:27:05
Sunter Lakeside Hotel Tbk PT	368	370	358	+1,10%	5,21M	aa.aa	11:30:54
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0,00%	356,5K	aa.aa	11:31:26
Nusa Palapa Gemilang PT Tbk	76	78	70	+5,56%	56,98M	aa.aa	11:32:11
Harapan Duta Pertiwi PT	276	286	254	+4,55%	5,71M	aa.aa	11:31:42
Green Power Tbk PT	117	121	108	+3,54%	11,2M	aa.aa	11:31:50
Archi Indonesia Tbk PT	1.685	1.695	1.615	+4,98%	85,74M	aa.aa	11:32:12
Bank Multiarta Sentosa PT	3.150	3.150	3.150	0,00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1.145	1.160	1.100	+1,33%	25,61M	aa.aa	11:31:02
Trimegah Karya Pratama Tbk PT	161	165	147	+2,55%	5,79M	aa.aa	11:31:35
DCI Indonesia	226.475	226.500	218.550	+3,63%	1,6K	aa.aa	10:34:48
Hasnur Internasional Shipping Tbk PT	216	222	216	-0,92%	1,44M	aa.aa	11:31:38
Bank JTrust Indonesia Tbk PT	155	159	148	-1,27%	1,03M	aa.aa	11:30:24
Solusi Sinergi Digital Tbk PT	2.260	2.290	2.160	+2,73%	21,77M	aa.aa	11:32:01
Indo Oil Perkasa PT	190	199	190	-1,04%	418,7K	aa.aa	11:30:48
Geoprima Solusi Tbk PT	452	474	430	0,00%	2,55M	aa.aa	11:32:14
Surya Biru Murni Acetylene Tbk PT	135	137	132	+0,75%	823,3K	aa.aa	10:29:25
Cemindo Gemilang Tbk PT	785	800	775	-1,88%	4,76M	aa.aa	11:18:34
Formosa Ingredient Factory PT Tbk	178	182	175	-2,20%	101,8K	aa.aa	10:55:58
Indointernet Tbk PT	4.760	5.000	4.460	-2,66%	98,5K	aa.aa	11:18:21
Ace Oldfields PT	96	99	93	+2,13%	31,92M	aa.aa	11:32:14
Damai Sejahtera Abadi Tbk PT	173	173	169	0,00%	31K	aa.aa	11:30:17
Caturkarda Depo Bangunan PT Tbk	240	250	236	0,00%	42,8K	aa.aa	09:59:39
Perma Plasindo Tbk PT	127	131	125	+0,79%	608,7K	aa.aa	11:29:53
Jaya Swarasa Agung PT	75	78	73	0,00%	3,84M	aa.aa	11:31:18
Obm Drilchem PT	272	274	264	+2,26%	876,3K	aa.aa	11:31:44
Wahana Inti MakmurTbk PT	181	189	174	-0,55%	23,12M	aa.aa	11:32:14
Bintang Samudera Mandiri Lines Tbk PT	268	270	258	+3,88%	20,77M	aa.aa	11:30:56
Semacom Integrated Tbk PT	119	121	117	-1,65%	1,27M	aa.aa	11:26:11
Autopedia Sukses Lestari Tbk PT	78	79	75	+1,30%	12,2M	aa.aa	11:29:56
MDTV Media Tech Tbk PT	111	117	103	+3,74%	25,49M	aa.aa	11:32:12
Champ Resto Indonesia PT	480	490	478	-2,04%	60,3K	aa.aa	11:31:20
Nusatama Berkah Tbk PT	86	91	82	-3,37%	32,08M	aa.aa	10:40:48
Adhi Commuter Properti Tbk PT	57,00	58,00	55,00	0,00%	9,54M	aa.aa	11:29:09
Sepeda Bersama Indonesia Tbk PT	476,00	476,00	462,00	+0,85%	2,68M	aa.aa	11:31:43
Wir Asia Tbk PT	80,00	81,00	78,00	+1,27%	43,56M	aa.aa	11:30:12
Sigma Energy Compressindo Tbk PT	122,00	124,00	120,00	0,00%	923,9K	aa.aa	11:24:21
Teladan Prima Agro PT Tbk	660,00	660,00	645,00	+0,76%	535,6K	aa.aa	11:29:58
Cilacap Samudera Fishing Industry	69,00	71,00	67,00	-1,43%	41,79M	aa.aa	11:31:56
Chemstar Indonesia Tbk PT	112,00	122,00	89,00	+23,08%	163,31M	aa.aa	11:31:57
PT Dewi SHRI Farmindo Tbk	129,00	129,00	118,00	+4,88%	30,18M	aa.aa	11:31:49
Tera Data Indonusa Tbk PT	116,00	119,00	110,00	-0,85%	473,8K	aa.aa	11:29:40
Bangun Karya Perkasa Jaya PT Tbk	90,00	92,00	83,00	+5,88%	11,92M	aa.aa	11:30:05
Aman Agrindo Tbk PT	332,00	344,00	296,00	+0,61%	8,57M	aa.aa	11:31:56
Rohartindo Nusantara Luas Tbk Pt	61,00	63,00	60,00	0,00%	6,33M	aa.aa	11:32:14
Toba Surimi Industries Tbk Pt	246,00	246,00	240,00	+1,65%	265K	aa.aa	11:25:07
Hetzer Medical Indonesia Tbk PT	81,00	82,00	77,00	0,00%	15,08M	aa.aa	11:31:53
Black Diamond Resources Tbk PT	73,00	76,00	70,00	+1,39%	70,25M	aa.aa	11:31:46
Segar Kumala Indonesia Tbk PT	565,00	565,00	540,00	+0,89%	300,5K	aa.aa	11:17:02
Famon Awal Bros Sedaya Tbk PT	790,00	815,00	705,00	-1,25%	70,3K	aa.aa	11:22:18
Citra Borneo Utama PT Tbk	980,00	985,00	950,00	-0,51%	57,1K	aa.aa	10:40:44
PT Wulandari Bangun Laksana Tbk	63,00	65,00	62,00	0,00%	15,69M	aa.aa	11:30:43
PT Primadaya Plastisindo Tbk	316,00	340,00	310,00	+1,94%	499,5K	aa.aa	11:30:36
Ketrosden Triasmitra PT	670,00	680,00	625,00	+4,69%	5,75M	aa.aa	11:31:40
Bersama Zatta Jaya Tbk PT	91,00	96,00	85,00	+2,25%	234,84M	aa.aa	11:32:02
Multi Medika Internasional PT Tbk	206,00	216,00	200,00	-4,63%	1,65M	aa.aa	11:31:48
Saraswanti Indoland Dev PT	119,00	121,00	116,00	+0,85%	3,2M	aa.aa	11:23:50
Venteny Fortuna International PT	85,00	85,00	78,00	-1,16%	3,66M	aa.aa	11:32:15
Data Sinergitama Jaya Tbk PT	258,00	264,00	238,00	+5,74%	15,51M	aa.aa	11:31:55
Jobubu Jarum Minahasa PT Tbk	165,00	172,00	151,00	+3,13%	905,5K	aa.aa	11:00:48
PT Citra Buana Prasida Tbk	298,00	312,00	286,00	+2,05%	99,7K	aa.aa	10:49:18
Cakra Buana Resources Energi PT Tbk	840,00	910,00	735,00	+14,29%	35,28M	aa.aa	11:32:11
PT Hatten Bali PT Tbk	197,00	199,00	196,00	-0,51%	3,68M	aa.aa	11:30:57
Penta Valent PT	545,00	565,00	520,00	0,00%	35,6K	aa.aa	10:54:22
PT Jasa Berdikari Logistics Tbk	95,00	103,00	88,00	+9,20%	517,19M	aa.aa	11:32:14
Wijaya Cahaya Timber PT	137,00	137,00	133,00	+3,01%	3,01M	aa.aa	11:31:08
Haloni Jane PT Tbk	78,00	81,00	75,00	-1,27%	6,94M	aa.aa	11:31:30
Vastland Indonesia PT Tbk	130,00	143,00	121,00	+0,78%	841,5K	aa.aa	11:27:08
PT Lini Imaji Kreasi Ecosystem Tbk	340,00	354,00	308,00	+4,94%	22,97M	aa.aa	11:30:06
Mitra Pack	72,00	75,00	69,00	+1,41%	34,05M	aa.aa	10:39:56
Grahaprima Suksesmandiri Tbk PT	324,00	338,00	310,00	-3,57%	1,83M	aa.aa	11:31:09
Multi Makmur Lemindo Tbk	135,00	167,00	112,00	+3,05%	863,73M	aa.aa	10:41:55
PT Era Digital Media Tbk	167,00	174,00	163,00	-2,91%	2,07M	aa.aa	11:31:44
Informasi Teknologi Indonesia Tbk	116,00	128,00	103,00	+8,41%	27,19M	aa.aa	11:05:39
MPX Logistics International Tbk PT	140,00	141,00	136,00	+2,19%	1,37M	aa.aa	11:31:09
King Tire Indonesia Tbk PT	116,00	117,00	115,00	-0,85%	189,9K	aa.aa	11:01:12
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00%	8,33M	aa.aa	11:31:41
Maxindo Karya Anugerah	85,00	86,00	84,00	0,00%	13,78M	aa.aa	11:31:04
Carsurin Tbk PT	116,00	120,00	112,00	+0,87%	1,27M	aa.aa	11:27:46
Nusantara Sejahtera Raya Tbk PT	108,00	109,00	107,00	-0,92%	5,84M	aa.aa	11:31:55
PT ITSEC Asia Tbk	1.580,00	1.645,00	1.570,00	-1,25%	9,07M	aa.aa	11:31:41
PT Ingria Pratama Capitalindo Tbk	123,00	126,00	122,00	-2,38%	603,5K	aa.aa	11:29:41
Paperocks Indonesia Tbk PT	270,00	280,00	250,00	+3,85%	1,68M	aa.aa	11:28:38
Mutuagung Lestari Tbk PT	109,00	118,00	101,00	+7,92%	8,64M	aa.aa	10:41:26
Charlie Hospital Semarang PT	370,00	378,00	364,00	0,00%	4,21M	aa.aa	09:55:35
Multitrend Indo Tbk PT	284,00	290,00	250,00	-2,07%	2,13M	aa.aa	11:28:00
Sumber Sinergi Makmur PT Tbk	71,00	73,00	70,00	-1,39%	6,68M	aa.aa	11:31:04
Pulau Subur Tbk PT	194,00	195,00	192,00	-0,51%	2,45M	aa.aa	11:29:41
Lovina Beach Brewery Tbk PT	162,00	167,00	157,00	-2,41%	17,31M	aa.aa	11:31:45
Koka Indonesia PT	254,00	258,00	236,00	+2,42%	10,57M	aa.aa	11:31:30
Ikapharmindo Putramas PT	252,00	260,00	246,00	-3,82%	202K	aa.aa	11:28:21
Kian Santang Muliatama PT	88,00	89,00	86,00	0,00%	1,69M	aa.aa	11:28:50
Maja Agung Latexindo PT Tbk	79,00	88,00	74,00	+1,28%	17,27M	aa.aa	10:58:03
Citra Nusantara Gemilang Tbk PT	164,00	166,00	156,00	+1,86%	2,97M	aa.aa	11:02:43
Adhi Kartiko Pratama Tbk PT	356,00	362,00	344,00	+1,14%	918,6K	aa.aa	11:31:23
Sinergi Multi Lestarindo PT Tbk	170,00	186,00	164,00	+3,66%	19,88M	aa.aa	11:28:13
Multi Spunindo Jaya Tbk PT	396,00	416,00	380,00	-0,50%	31,11M	aa.aa	11:29:27
Samcro Hyosung Adilestari PT Tbk	81,00	82,00	77,00	+2,53%	8,78M	aa.aa	11:30:59
Griptha Putra Persada Tbk PT	55,00	56,00	54,00	0,00%	2,44M	aa.aa	11:27:39
Sumber Mineral Global Abadi Tbk PT	107,00	110,00	103,00	+1,90%	13,99M	aa.aa	10:47:55
Terang Dunia Internusa PT	83,00	84,00	79,00	+3,75%	5,7M	aa.aa	11:31:30
Pt Topindo Solusi Komunika	65,00	66,00	63,00	+1,56%	16,81M	aa.aa	11:32:11
Mitra Pedagang Indonesia PT Tbk	88,00	96,00	71,00	+15,79%	164,51M	aa.aa	10:48:31
Homeco Victoria Makmur PT Tbk	218,00	218,00	197,00	+3,81%	3,36M	aa.aa	11:32:13
Ecocare Indo Pasifik PT Tbk	139,00	145,00	135,00	-4,14%	932,4K	aa.aa	10:44:02
Bersama Mencapai Puncak PT Tbk	324,00	324,00	322,00	+1,25%	2,62M	aa.aa	10:55:01
Satu Visi Putra PT Tbk	755,00	755,00	755,00	+9,42%	399,4K	aa.aa	07:55:01
Dunia Virtual Online Tbk PT	390,00	396,00	360,00	+2,09%	1,21M	aa.aa	11:28:13
Atlantis Subsea Indonesia Tbk PT	52,00	53,00	50,00	-3,70%	96,09M	aa.aa	11:31:44
Multi Hanna Kreasindo Tbk PT	222,00	228,00	216,00	0,00%	7,44M	aa.aa	11:31:48
Remala Abadi Tbk PT	3.590,00	3.610,00	3.250,00	+5,59%	3,64M	aa.aa	11:29:23
Xolare RCR Energy PT Tbk	124,00	126,00	121,00	0,00%	6,1M	aa.aa	11:32:08
Benteng Api Technic PT Tbk	104,00	106,00	101,00	+1,96%	681,6K	aa.aa	10:37:34
Pt Cipta Perdana Lancar Tbk	125,00	126,00	119,00	+5,04%	9,25M	aa.aa	11:30:39
Gunanusa Eramandiri Tbk PT	238,00	248,00	234,00	+1,71%	385,2K	aa.aa	11:31:55
Superior Prima Sukses PT Tbk	149,00	150,00	148,00	-0,67%	3,04M	aa.aa	10:58:49
PT Indo American Seafoods Tbk	96,00	100,00	95,00	0,00%	4,74M	aa.aa	11:30:41
PT UBC Medical Indonesia Tbk	144,00	147,00	141,00	+2,13%	1,18M	aa.aa	11:30:33
Global Sukses Digital Tbk PT	154,00	158,00	150,00	+0,65%	1,29M	aa.aa	11:28:12
Pt Esta Indonesia Tbk	386,00	396,00	380,00	-0,52%	1,23M	aa.aa	11:30:15
Verona Indah Pictures Pt Tbk	100,00	108,00	99,00	-1,96%	1,88M	aa.aa	11:25:56
Newport Marine Services PT Tbk	161,00	166,00	153,00	+2,55%	4,72M	aa.aa	11:31:13
Adiwarna Anugerah Abadi PT Tbk	108,00	110,00	107,00	0,00%	5,53M	aa.aa	10:57:38
Kentanix Supra International Tbk PT	348,00	348,00	328,00	+0,58%	772,3K	aa.aa	10:52:01
Raharja Energi Cepu Tbk Pt	4.990,00	5.125,00	4.400,00	+12,13%	16,19M	aa.aa	10:37:53
Asuransi Digital Bersama Tbk PT	102,00	103,00	101,00	+0,99%	6,2M	aa.aa	11:30:43
Hero Global Investment	143,00	147,00	140,00	-1,38%	3,04M	aa.aa	11:32:03
Raja Roti Cemerlang	91,00	96,00	89,00	-4,21%	11,97M	aa.aa	11:31:57
Brigit Biofarmaka Teknologi Tbk PT	380,00	384,00	370,00	+2,15%	305,7K	aa.aa	11:19:35
Jantra Grupo Indonesia PT Tbk	77,00	86,00	76,00	-4,94%	148,38M	aa.aa	11:32:08
Fore Kopi Indonesia PT Tbk	470,00	480,00	462,00	+0,86%	1,63M	aa.aa	11:26:18
Cipta Sarana Medika Tbk PT	77,00	85,00	72,00	+2,67%	45,63M	aa.aa	11:29:37
Asia Pramulia Tbk PT	139,00	143,00	136,00	+2,21%	6,97M	aa.aa	11:24:48
Chandra Daya Investasi Tbk PT	1.055,00	1.055,00	1.000,00	+2,93%	67,6M	aa.aa	11:32:13
Indokripto Koin Semesta Tbk PT	1.790,00	1.840,00	1.600,00	-0,83%	36,37M	aa.aa	11:32:07
Diastika Biotekindo Tbk PT	131,00	133,00	129,00	0,00%	1,26M	aa.aa	11:31:35
Merry Riana Edukasi Tbk PT	134,00	135,00	131,00	+0,75%	554K	aa.aa	11:26:46
Prima Multi Usaha Indonesia Tbk PT	128,00	134,00	125,00	-1,54%	2,38M	aa.aa	11:29:33
Merdeka Gold Resources PT Tbk	7.550,00	7.700,00	6.575,00	+16,15%	58,22M	aa.aa	11:32:13
Pelayaran Jaya Hidup Baru Tbk PT	272,00	278,00	260,00	0,00%	5,24M	aa.aa	11:32:13
Super Bank Indonesia	935,00	1.010,00	890,00	+5,06%	192,29M	aa.aa	11:32:15

BİST 100

13.776,98

+255,02

+1,89%

DAX

24.883,58

+163,78

+0,66%

Dow Jones

50.115,67

+1.206,95

+2,47%

US 500

6.939,20

+6,9

+0,10%

Nikkei 225

56.457,00

+2.203,32

+4,06%

FTSE 100

10.393,75

+24,00

+0,23%

Dolar Endeksi

97,31

-0,196

-0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,150	+%4,00	303,91Mln
Yapı Kredi	39,520	+%3,29	80,30Mln
Akbank T.A.Ş	86,15	+%2,74	46,80Mln
THY	326,75	+%1,32	18,95Mln
Koç Holding	209,60	+%2,14	11,75Mln
Aselsan	293,25	+%1,82	11,75Mln
Tüpraş	223,10	+%0,04	10,37Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	27,74	+%9,99	4,05Mln
Akhan Un Fabrikasi	26,00	+%9,98	177,45B
Netcad Yazilim	61,20	+%9,97	121,78B
Türk Prysmian	64,600	+%9,96	3,26Mln
Meysu Gida San	15,76	+%7,58	99,12Mln
Akın Tekstil A.Ş.	109,000	+%7,92	13,15B
Sarkuysan Elektrolit Bakır Sanayi	44,200	+%8,17	17,63Mln

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	45,360	-%10,00	2,34Mln
Qinvest Portföy	5.565,00	-%10,00	2,00
Re Pie Portfoy Yonetimi AS	2.784,00	-%9,99	2,00
Hedef Portfoy Yonetimi AS	26,33	-%9,98	500,00
Re Pie Portfoy Yonetimi AS	9,51	-%9,94	4,19B
Destek Finans Faktoring	771,00	-%9,56	1,34Mln
Hedef Portfoy Yonetimi AS	22,00	-%8,33	2,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	293,25	+%1,82	11,75Mln
Tüpraş	223,10	+%0,04	10,37Mln
Darphane Altın Sertifikası	87,20	+%1,07	10,21Mln
THY	326,75	+%1,32	18,95Mln
SASA Polyester	2,480	+%2,48	913,67Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aaaaaa	233,10	+62,10%	377,86
Aaaaaaaaaaa	233,10	+62,10%	377,86
Aaaaaaaa Aaaaaa A	238,00	+56,77%	373,11
A Aaaaaaaaaaa Aaaaa	238,00	+56,77%	373,11
Aaaaaa Aaaaaaaa Aa	28,960	+53,93%	44,578
Aaaa A Aa Aa Aa	28,960	+53,93%	44,578
Aaaaaa Aaaa	4,900	+50,69%	7,384

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aaa Aaaaaa	233,10	+62,10%	377,86
Aaaaaaaaaaa	233,10	+62,10%	377,86
Aaaaaaaa Aaaaaa A	238,00	+56,77%	373,11
A Aaaaaaaaaaa Aaaaa	238,00	+56,77%	373,11
Aaaaaa Aaaaaaaa Aa	28,960	+53,93%	44,578
Aaaa A Aa Aa Aa	28,960	+53,93%	44,578
Aaaaaa Aaaa	4,900	+50,69%	7,384

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8249.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8241.7%

BİST 100

+1381.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1099.2%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+814.6%

Dow Jones Industrial Average

+282.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2991.9%

S&P 500

+386.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+814.2%

S&P Midcap 400

+251.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1300.3%

S&P 500 Pure Value

+225.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+458.6%

S&P 500 Pure Value

+163.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+571.9%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+997.4%

Bovespa

+265.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+893.2%

FTSE Italia All Share

+141.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+458.6%

DAX

+152.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+620.1%

Tadawul Borsası

+33.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+564.5%

KOSPI

+149.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+407.7%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media