Fark | |||||||
---|---|---|---|---|---|---|---|
82 | 83 | 81 | -1,20% | 1,43M | aa.aa | ||
610 | 630 | 610 | +0,83% | 4K | aa.aa | ||
790 | 800 | 780 | +1,28% | 928,5K | aa.aa | ||
590 | 595 | 585 | 0,00% | 137,5K | aa.aa | ||
57 | 58 | 55 | +1,79% | 3,81M | aa.aa | ||
1.315 | 1.355 | 1.305 | -0,38% | 34,6K | aa.aa | ||
605 | 620 | 605 | -2,42% | 500 | aa.aa | ||
232 | 232 | 232 | 0,00% | 1K | aa.aa | ||
2.240 | 2.260 | 2.240 | 0,00% | 45,6K | aa.aa | ||
53 | 54 | 53 | -1,85% | 52,6K | aa.aa | ||
96 | 97 | 95 | 0,00% | 947,6K | aa.aa | ||
252 | 256 | 252 | +0,80% | 23K | aa.aa | ||
5.900 | 5.900 | 5.825 | +0,85% | 700 | aa.aa | ||
236 | 260 | 226 | -5,60% | 2,38M | aa.aa | ||
2.390 | 2.470 | 2.390 | -0,42% | 12,4K | aa.aa | ||
280 | 284 | 280 | -0,71% | 4,9K | aa.aa | ||
120 | 122 | 119 | +1,69% | 25,4K | aa.aa | ||
181 | 185 | 181 | -1,09% | 189,9K | aa.aa | ||
845 | 855 | 845 | 0,00% | 1,1K | aa.aa | ||
24.300 | 24.525 | 24.300 | -0,51% | 13,7K | aa.aa | ||
193 | 196 | 147 | +31,29% | 2,24M | aa.aa | ||
430 | 440 | 422 | -0,92% | 163,8K | aa.aa | ||
730 | 755 | 705 | -3,31% | 25,1K | aa.aa | ||
85 | 94 | 85 | -2,30% | 10,16M | aa.aa | ||
348 | 352 | 346 | 0,00% | 387,2K | aa.aa | ||
510 | 510 | 510 | -2,86% | 500 | aa.aa | ||
65 | 66 | 65 | -1,52% | 63,1K | aa.aa | ||
745 | 750 | 735 | 0,00% | 347,3K | aa.aa | ||
374 | 380 | 360 | -1,58% | 85,5K | aa.aa | ||
51 | 51 | 50 | 0,00% | 116,8K | aa.aa | ||
2.200 | 2.230 | 2.110 | -1,35% | 15,1K | aa.aa | ||
222 | 222 | 218 | -0,89% | 37,1K | aa.aa | ||
218 | 218 | 216 | 0,00% | 122,3K | aa.aa | ||
1.425 | 1.425 | 1.425 | 0,00% | 0 | aa.aa | ||
6.175 | 6.175 | 6.000 | +2,92% | 900 | aa.aa | ||
530 | 540 | 530 | -1,85% | 300 | aa.aa | ||
86 | 87 | 85 | 0,00% | 206,3K | aa.aa | ||
9.250 | 9.375 | 9.250 | 0,00% | 49,3K | aa.aa | ||
9.300 | 9.475 | 9.250 | +0,27% | 50,3K | aa.aa | ||
374 | 416 | 358 | +2,75% | 10,92M | aa.aa | ||
482 | 500 | 482 | 0,00% | 32,2K | aa.aa | ||
101 | 105 | 99 | -0,98% | 4,14M | aa.aa | ||
115 | 116 | 114 | 0,00% | 857,8K | aa.aa | ||
173 | 175 | 173 | +0,58% | 1,3K | aa.aa | ||
478 | 482 | 476 | +0,84% | 2,5K | aa.aa | ||
330 | 344 | 310 | -2,37% | 132,6K | aa.aa | ||
320 | 320 | 314 | +0,63% | 10,9K | aa.aa | ||
500 | 505 | 500 | -2,91% | 700 | aa.aa | ||
230 | 244 | 226 | 0,00% | 360,2K | aa.aa | ||
382 | 386 | 378 | 0,00% | 46,1K | aa.aa | ||
52 | 53 | 50 | 0,00% | 24,63M | aa.aa | ||
1.795 | 1.795 | 1.700 | +0,28% | 600 | aa.aa | ||
610 | 635 | 605 | -2,40% | 1,18M | aa.aa | ||
50 | 50 | 50 | 0,00% | 146,4K | aa.aa | ||
1.765 | 1.805 | 1.700 | +4,44% | 2,85M | aa.aa | ||
4.290 | 4.320 | 4.280 | -0,23% | 313,8K | aa.aa | ||
54 | 55 | 53 | 0,00% | 1,99M | aa.aa | ||
84 | 85 | 82 | +1,20% | 213,47M | aa.aa | ||
700 | 700 | 655 | 0,00% | 0 | aa.aa | ||
133 | 134 | 132 | +0,76% | 26,16M | aa.aa | ||
114 | 118 | 113 | -1,72% | 10,29M | aa.aa | ||
52 | 54 | 51 | +1,96% | 3,85M | aa.aa | ||
410 | 418 | 410 | -0,49% | 5,4K | aa.aa | ||
51 | 51 | 50 | 0,00% | 9,05M | aa.aa | ||
530 | 530 | 530 | -2,75% | 600 | aa.aa | ||
7.725 | 7.725 | 7.325 | +5,46% | 15,41M | aa.aa | ||
1.055 | 1.075 | 1.055 | 0,00% | 72,3K | aa.aa | ||
1.645 | 1.665 | 1.620 | -1,50% | 37,3K | aa.aa | ||
53 | 54 | 52 | -1,85% | 916,8K | aa.aa | ||
240 | 242 | 238 | 0,00% | 15,3K | aa.aa | ||
162 | 163 | 160 | +2,53% | 37,8K | aa.aa | ||
101 | 101 | 99 | -0,98% | 783,9K | aa.aa | ||
206 | 210 | 206 | 0,00% | 61,3K | aa.aa | ||
224 | 232 | 224 | 0,00% | 655,1K | aa.aa | ||
3.410 | 3.520 | 3.400 | -1,45% | 32,7K | aa.aa | ||
174 | 179 | 163 | +7,41% | 756,1K | aa.aa | ||
158 | 165 | 157 | -1,25% | 44K | aa.aa | ||
258 | 268 | 258 | -1,53% | 4,4K | aa.aa | ||
3.100 | 3.130 | 3.020 | -1,27% | 5K | aa.aa | ||
101 | 103 | 100 | -1,94% | 6,8M | aa.aa | ||
126 | 129 | 121 | +5,00% | 264,1K | aa.aa | ||
496 | 496 | 492 | -0,40% | 1,9K | aa.aa | ||
950 | 980 | 930 | 0,00% | 44,6K | aa.aa | ||
90 | 91 | 87 | +3,45% | 51,8K | aa.aa | ||
50 | 50 | 50 | 0,00% | 97,9K | aa.aa | ||
142 | 146 | 140 | -1,39% | 367,2K | aa.aa | ||
125 | 125 | 125 | 0,00% | 21,8K | aa.aa | ||
10.075 | 11.750 | 9.775 | +1,26% | 78,6K | aa.aa | ||
226 | 232 | 226 | -2,59% | 51,8K | aa.aa | ||
560 | 560 | 555 | -1,75% | 2,7K | aa.aa | ||
294 | 316 | 290 | 0,00% | 446,19M | aa.aa | ||
91 | 94 | 90 | -2,15% | 1,02M | aa.aa | ||
735 | 735 | 725 | 0,00% | 98K | aa.aa | ||
605 | 610 | 605 | +0,83% | 5,9K | aa.aa | ||
1.045 | 1.095 | 1.025 | -4,57% | 2,54M | aa.aa | ||
494 | 500 | 478 | -1,20% | 16,1K | aa.aa | ||
585 | 600 | 580 | -1,68% | 700,8K | aa.aa | ||
160 | 161 | 158 | +0,63% | 319,3K | aa.aa | ||
105 | 108 | 103 | -0,94% | 2,84M | aa.aa | ||
139 | 142 | 138 | -0,71% | 427,5K | aa.aa | ||
58 | 59 | 57 | 0,00% | 708,3K | aa.aa | ||
87 | 90 | 87 | -2,25% | 1,15M | aa.aa | ||
1.950 | 1.950 | 1.950 | -0,76% | 100 | aa.aa | ||
92 | 97 | 92 | -2,13% | 178,5K | aa.aa | ||
120 | 124 | 117 | +0,84% | 1,39M | aa.aa | ||
131 | 133 | 130 | 0,00% | 64,3K | aa.aa | ||
158 | 159 | 157 | +0,64% | 372,5K | aa.aa | ||
140 | 147 | 128 | +8,53% | 427,44M | aa.aa | ||
65 | 67 | 61 | +3,17% | 40,76M | aa.aa | ||
490 | 492 | 490 | +0,41% | 1,8K | aa.aa | ||
386 | 392 | 386 | -1,53% | 58,5K | aa.aa | ||
38.275 | 38.275 | 31.875 | 0,00% | 0 | aa.aa | ||
6.200 | 6.200 | 6.150 | 0,00% | 0 | aa.aa | ||
258 | 266 | 256 | +0,78% | 115,4K | aa.aa | ||
935 | 940 | 930 | -0,53% | 804,6K | aa.aa | ||
130 | 130 | 130 | 0,00% | 59,7K | aa.aa | ||
71 | 71 | 70 | 0,00% | 716,5K | aa.aa | ||
338 | 340 | 336 | 0,00% | 120,6K | aa.aa | ||
570 | 580 | 570 | -0,87% | 82,9K | aa.aa | ||
1.115 | 1.145 | 1.115 | -2,19% | 4,58M | aa.aa | ||
103 | 105 | 102 | +0,98% | 1,32M | aa.aa | ||
124 | 127 | 123 | -0,80% | 1,76M | aa.aa | ||
238 | 242 | 234 | +2,59% | 193,1K | aa.aa | ||
76 | 78 | 75 | -1,30% | 421,9K | aa.aa | ||
83 | 84 | 82 | -1,19% | 3,44M | aa.aa | ||
725 | 725 | 715 | +1,40% | 126,4K | aa.aa | ||
107 | 107 | 105 | 0,00% | 18,6K | aa.aa | ||
214 | 218 | 208 | +1,90% | 27,7K | aa.aa | ||
238 | 246 | 236 | -1,65% | 23,25M | aa.aa | ||
162 | 164 | 160 | +0,62% | 550,9K | aa.aa | ||
87 | 89 | 87 | -1,14% | 112,9K | aa.aa | ||
194 | 195 | 192 | -0,51% | 91,7K | aa.aa | ||
14.200 | 14.500 | 12.100 | +15,45% | 5,1K | aa.aa | ||
810 | 810 | 795 | 0,00% | 0 | aa.aa | ||
79 | 80 | 78 | -1,25% | 169,6K | aa.aa | ||
3.570 | 3.630 | 3.570 | -1,92% | 11,8K | aa.aa | ||
304 | 306 | 302 | +0,66% | 428K | aa.aa | ||
50 | 50 | 50 | 0,00% | 25,2K | aa.aa | ||
280 | 288 | 272 | -2,10% | 1,91M | aa.aa | ||
545 | 590 | 505 | -6,84% | 928,9K | aa.aa | ||
105 | 111 | 102 | +0,96% | 6,86M | aa.aa | ||
152 | 176 | 147 | +3,40% | 21,39M | aa.aa | ||
458 | 458 | 434 | +4,09% | 22,1K | aa.aa | ||
158 | 164 | 157 | -0,63% | 26K | aa.aa | ||
312 | 312 | 312 | +1,96% | 300 | aa.aa | ||
82 | 83 | 82 | 0,00% | 12,8K | aa.aa | ||
183 | 185 | 183 | +0,55% | 87,6K | aa.aa | ||
218 | 226 | 216 | -3,54% | 573K | aa.aa | ||
388 | 434 | 350 | +9,60% | 3,43M | aa.aa | ||
133 | 138 | 133 | 0,00% | 1,63M | aa.aa | ||
204 | 208 | 199 | 0,00% | 0 | aa.aa | ||
2.050 | 2.090 | 2.050 | 0,00% | 900 | aa.aa | ||
50 | 50 | 50 | 0,00% | 50,5K | aa.aa | ||
168 | 169 | 166 | -1,18% | 1,6K | aa.aa | ||
900 | 925 | 900 | -3,23% | 9,9K | aa.aa | ||
278 | 284 | 274 | -2,11% | 222,9K | aa.aa | ||
366 | 370 | 366 | 0,00% | 600 | aa.aa | ||
436 | 510 | 424 | -1,36% | 11,9K | aa.aa | ||
173 | 179 | 172 | +0,58% | 46,1K | aa.aa | ||
68 | 69 | 67 | 0,00% | 2,58M | aa.aa | ||
930 | 935 | 910 | +1,09% | 2K | aa.aa | ||
590 | 600 | 590 | -0,84% | 12,51M | aa.aa | ||
1.170 | 1.170 | 1.170 | 0,00% | 1,4K | aa.aa | ||
107 | 108 | 106 | -0,93% | 52,8K | aa.aa | ||
2.700 | 2.700 | 2.680 | 0,00% | 28,1K | aa.aa | ||
106 | 107 | 103 | 0,00% | 931,1K | aa.aa | ||
535 | 535 | 535 | 0,00% | 0 | aa.aa | ||
109 | 111 | 107 | 0,00% | 1,84M | aa.aa | ||
1.960 | 1.975 | 1.885 | +1,55% | 373,7K | aa.aa | ||
3.480 | 3.550 | 3.450 | -0,85% | 1,5K | aa.aa | ||
179 | 182 | 179 | -1,10% | 419,5K | aa.aa | ||
1.065 | 1.080 | 1.040 | -0,93% | 358,2K | aa.aa | ||
314 | 314 | 312 | +1,29% | 35,6K | aa.aa | ||
865 | 870 | 830 | +4,22% | 38K | aa.aa | ||
199 | 200 | 199 | -0,50% | 27,5K | aa.aa | ||
890 | 895 | 890 | 0,00% | 38,1K | aa.aa | ||
320 | 320 | 312 | 0,00% | 4,4K | aa.aa | ||
765 | 800 | 765 | -4,38% | 8,8K | aa.aa | ||
113 | 113 | 109 | 0,00% | 24,4K | aa.aa | ||
820 | 905 | 820 | -5,75% | 106,3K | aa.aa | ||
490 | 505 | 404 | +20,69% | 2,29M | aa.aa | ||
1.350 | 1.390 | 1.350 | -2,88% | 658,2K | aa.aa | ||
106 | 109 | 105 | -2,75% | 8,9K | aa.aa | ||
137 | 137 | 137 | -0,72% | 2K | aa.aa | ||
88 | 90 | 87 | -1,12% | 224,5K | aa.aa | ||
50 | 51 | 50 | -1,96% | 187,5K | aa.aa | ||
163 | 165 | 163 | -1,21% | 32K | aa.aa | ||
1.195 | 1.200 | 1.190 | -0,42% | 400 | aa.aa | ||
50 | 50 | 50 | 0,00% | 4K | aa.aa | ||
69 | 73 | 68 | 0,00% | 7,28M | aa.aa | ||
900 | 915 | 890 | -1,10% | 4K | aa.aa | ||
700 | 715 | 700 | -0,71% | 6,61M | aa.aa | ||
132 | 134 | 129 | 0,00% | 52,87M | aa.aa | ||
1.305 | 1.310 | 1.300 | +0,38% | 2,7K | aa.aa | ||
378 | 388 | 358 | +6,18% | 2,78M | aa.aa | ||
585 | 585 | 585 | -0,85% | 100 | aa.aa | ||
875 | 910 | 860 | -3,31% | 21,9K | aa.aa | ||
282 | 286 | 276 | +0,71% | 42,09M | aa.aa | ||
905 | 910 | 885 | +2,26% | 19,5M | aa.aa | ||
1.600 | 1.600 | 1.515 | 0,00% | 11,8K | aa.aa | ||
110 | 112 | 107 | -3,51% | 5,6M | aa.aa | ||
334 | 336 | 330 | -0,60% | 21,4K | aa.aa | ||
87 | 90 | 86 | -1,14% | 13,61M | aa.aa | ||
163 | 166 | 160 | -1,81% | 120,5K | aa.aa | ||
50 | 50 | 50 | 0,00% | 900 | aa.aa | ||
154 | 157 | 150 | -1,28% | 321,6K | aa.aa | ||
182 | 188 | 179 | -2,67% | 200,7K | aa.aa | ||
56 | 57 | 56 | -1,75% | 428,2K | aa.aa | ||
140 | 142 | 138 | -0,71% | 53,8K | aa.aa | ||
183 | 185 | 182 | -0,54% | 1,34M | aa.aa | ||
262 | 264 | 262 | 0,00% | 97,9K | aa.aa | ||
50 | 50 | 50 | 0,00% | 2,1K | aa.aa | ||
268 | 274 | 268 | -2,19% | 1,5K | aa.aa | ||
3.150 | 3.160 | 3.120 | +0,64% | 8,7K | aa.aa | ||
252 | 258 | 250 | -1,56% | 84,8K | aa.aa | ||
1.525 | 1.540 | 1.525 | -0,97% | 2K | aa.aa | ||
112 | 116 | 111 | +0,90% | 1,73M | aa.aa | ||
50 | 50 | 50 | 0,00% | 6,7K | aa.aa | ||
107 | 108 | 105 | 0,00% | 143K | aa.aa | ||
169 | 170 | 167 | 0,00% | 667,4K | aa.aa | ||
660 | 660 | 660 | -2,94% | 200 | aa.aa | ||
59 | 60 | 59 | -1,67% | 3,09M | aa.aa | ||
173 | 181 | 173 | -1,70% | 980,3K | aa.aa | ||
78 | 79 | 74 | 0,00% | 163,1K | aa.aa | ||
1.030 | 1.040 | 1.000 | -1,90% | 69,5K | aa.aa | ||
6.750 | 6.875 | 6.700 | -0,74% | 8,5M | aa.aa | ||
665 | 670 | 660 | -1,48% | 5,46M | aa.aa | ||
1.430 | 1.470 | 1.400 | +2,51% | 172,3K | aa.aa | ||
199 | 200 | 198 | +0,51% | 27,1K | aa.aa | ||
12.950 | 13.400 | 12.800 | -0,96% | 9,58M | aa.aa | ||
101 | 105 | 100 | -1,94% | 1,25M | aa.aa | ||
2.040 | 2.040 | 1.985 | +0,49% | 256,4K | aa.aa | ||
605 | 690 | 600 | -11,03% | 6,25M | aa.aa | ||
2.280 | 2.290 | 2.150 | +1,33% | 5,8K | aa.aa | ||
340 | 346 | 338 | -0,58% | 18,1K | aa.aa | ||
142 | 144 | 141 | 0,00% | 30,9K | aa.aa | ||
252 | 254 | 250 | +0,80% | 8,08M | aa.aa | ||
107 | 108 | 106 | -0,93% | 272,5K | aa.aa | ||
65 | 66 | 62 | 0,00% | 1,07M | aa.aa | ||
298 | 312 | 298 | +0,68% | 63,1K | aa.aa | ||
116 | 120 | 116 | -2,52% | 24,5K | aa.aa | ||
815 | 820 | 815 | -0,61% | 156,5K | aa.aa | ||
316 | 322 | 308 | -1,25% | 66,6K | aa.aa | ||
117 | 118 | 115 | +1,74% | 12,6K | aa.aa | ||
121 | 123 | 118 | +0,83% | 1,71M | aa.aa | ||
155 | 155 | 155 | 0,00% | 70,7K | aa.aa | ||
95 | 97 | 94 | 0,00% | 628,7K | aa.aa | ||
85 | 86 | 83 | -1,16% | 2,89M | aa.aa | ||
60 | 61 | 59 | +1,69% | 2,43M | aa.aa | ||
100 | 101 | 100 | 0,00% | 564,7K | aa.aa | ||
330 | 346 | 312 | +5,77% | 1,24M | aa.aa | ||
1.845 | 1.855 | 1.845 | -0,54% | 216,3K | aa.aa | ||
3.460 | 3.460 | 2.710 | +24,91% | 307,7K | aa.aa | ||
53 | 53 | 52 | 0,00% | 1,13M | aa.aa | ||
246 | 248 | 242 | 0,00% | 191,3K | aa.aa | ||
326 | 326 | 322 | +0,62% | 6,3K | aa.aa | ||
168 | 204 | 161 | -9,68% | 22,55M | aa.aa | ||
82 | 85 | 82 | -1,20% | 80,8K | aa.aa | ||
107 | 108 | 106 | 0,00% | 343K | aa.aa | ||
5.950 | 5.950 | 5.925 | +0,42% | 1K | aa.aa | ||
330 | 330 | 330 | 0,00% | 7,5K | aa.aa | ||
102 | 105 | 102 | -0,97% | 443,5K | aa.aa | ||
50 | 51 | 50 | -1,96% | 404K | aa.aa | ||
65 | 76 | 63 | 0,00% | 9,98M | aa.aa | ||
50 | 50 | 50 | 0,00% | 19,8K | aa.aa | ||
398 | 408 | 398 | -1,49% | 789,4K | aa.aa | ||
318 | 326 | 314 | +1,27% | 8,41M | aa.aa | ||
745 | 860 | 725 | -7,45% | 7,53M | aa.aa | ||
244 | 252 | 230 | -0,81% | 74,7K | aa.aa | ||
795 | 875 | 790 | +0,63% | 46,8K | aa.aa | ||
220 | 228 | 220 | -4,35% | 93,7K | aa.aa | ||
124 | 125 | 121 | -1,59% | 5,6K | aa.aa | ||
316 | 322 | 316 | -1,86% | 300 | aa.aa | ||
163 | 165 | 162 | -1,81% | 146,1K | aa.aa | ||
565 | 575 | 555 | +0,89% | 9,5K | aa.aa | ||
149 | 160 | 143 | +5,67% | 15,28M | aa.aa | ||
96 | 98 | 95 | -1,03% | 113,6K | aa.aa | ||
855 | 860 | 850 | +0,59% | 30,3K | aa.aa | ||
91 | 95 | 87 | +4,60% | 21,48M | aa.aa | ||
108 | 109 | 105 | 0,00% | 434,8K | aa.aa | ||
500 | 550 | 490 | -4,76% | 1,39M | aa.aa | ||
78 | 82 | 75 | -1,27% | 673,5K | aa.aa | ||
99 | 100 | 99 | -1,00% | 903,6K | aa.aa | ||
204 | 208 | 198 | -0,97% | 19,64M | aa.aa | ||
182 | 189 | 182 | -3,19% | 6,8K | aa.aa | ||
464 | 466 | 458 | 0,00% | 0 | aa.aa | ||
464 | 474 | 454 | -2,52% | 17,5K | aa.aa | ||
338 | 348 | 336 | -0,59% | 601,5K | aa.aa | ||
165 | 168 | 162 | +0,61% | 197,2K | aa.aa | ||
1.650 | 1.675 | 1.650 | -0,90% | 1,2K | aa.aa | ||
322 | 380 | 316 | -13,44% | 15,08M | aa.aa | ||
675 | 675 | 655 | +0,75% | 8,8K | aa.aa | ||
151 | 154 | 150 | -1,31% | 28,3K | aa.aa | ||
4.040 | 4.040 | 4.000 | -0,25% | 1,6K | aa.aa | ||
565 | 580 | 560 | -0,88% | 124,2K | aa.aa | ||
63 | 65 | 62 | -1,56% | 9,21M | aa.aa | ||
5.400 | 5.425 | 5.400 | 0,00% | 4,9K | aa.aa | ||
810 | 820 | 805 | 0,00% | 3,82M | aa.aa | ||
180 | 183 | 174 | 0,00% | 194K | aa.aa | ||
750 | 755 | 720 | +2,74% | 3,18M | aa.aa | ||
126 | 127 | 120 | -1,56% | 148,5K | aa.aa | ||
258 | 264 | 252 | -1,53% | 4,87M | aa.aa | ||
268 | 290 | 266 | -1,47% | 20,64M | aa.aa | ||
3.230 | 3.430 | 3.230 | 0,00% | 0 | aa.aa | ||
280 | 282 | 272 | +2,19% | 4,72M | aa.aa | ||
51 | 52 | 51 | -1,92% | 250,2K | aa.aa | ||
56.025 | 56.025 | 46.750 | +19,97% | 47,7K | aa.aa | ||
214 | 218 | 214 | -1,83% | 6,95M | aa.aa | ||
170 | 185 | 142 | 0,00% | 0 | aa.aa | ||
1.745 | 1.850 | 1.705 | +4,18% | 148,72M | aa.aa | ||
89 | 92 | 89 | -1,11% | 218,9K | aa.aa | ||
980 | 1.025 | 970 | 0,00% | 0 | aa.aa | ||
118 | 119 | 116 | 0,00% | 305K | aa.aa | ||
795 | 830 | 790 | -4,79% | 18,15M | aa.aa | ||
168 | 169 | 168 | -1,18% | 13,6K | aa.aa | ||
4.470 | 4.470 | 3.600 | +24,86% | 629,6K | aa.aa | ||
51 | 51 | 50 | +2,00% | 55,2K | aa.aa | ||
204 | 208 | 202 | -1,92% | 526,6K | aa.aa | ||
206 | 208 | 204 | -0,96% | 136,2K | aa.aa | ||
139 | 152 | 138 | -0,71% | 6,74M | aa.aa | ||
50 | 50 | 50 | 0,00% | 94,9K | aa.aa | ||
202 | 204 | 200 | 0,00% | 447,8K | aa.aa | ||
74 | 76 | 74 | -1,33% | 764,8K | aa.aa | ||
122 | 122 | 118 | +4,27% | 64,49M | aa.aa | ||
92 | 103 | 87 | +3,37% | 14,37M | aa.aa | ||
80 | 83 | 79 | +1,27% | 24,31M | aa.aa | ||
585 | 595 | 550 | 0,00% | 269,9K | aa.aa | ||
50 | 50 | 50 | 0,00% | 1,9K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 36,7K | aa.aa | ||
595,00 | 620,00 | 590,00 | -3,25% | 2M | aa.aa | ||
117,00 | 122,00 | 116,00 | +0,86% | 434,21M | aa.aa | ||
99,00 | 105,00 | 97,00 | -1,98% | 1,57M | aa.aa | ||
520,00 | 525,00 | 510,00 | -0,95% | 97,1K | aa.aa | ||
55,00 | 56,00 | 55,00 | 0,00% | 2,05M | aa.aa | ||
945,00 | 950,00 | 935,00 | +0,53% | 45,1K | aa.aa | ||
95,00 | 95,00 | 93,00 | 0,00% | 22,59M | aa.aa | ||
113,00 | 114,00 | 112,00 | 0,00% | 236,2K | aa.aa | ||
53,00 | 54,00 | 53,00 | -1,85% | 30,1K | aa.aa | ||
326,00 | 330,00 | 322,00 | -0,61% | 523,5K | aa.aa | ||
50,00 | 51,00 | 50,00 | -1,96% | 1,51M | aa.aa | ||
264,00 | 264,00 | 262,00 | 0,00% | 2,48M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 800 | aa.aa | ||
1.855,00 | 1.865,00 | 1.835,00 | +0,27% | 68,5K | aa.aa | ||
625,00 | 650,00 | 625,00 | -3,10% | 21,1K | aa.aa | ||
545,00 | 550,00 | 545,00 | -0,91% | 570,8K | aa.aa | ||
125,00 | 125,00 | 121,00 | 0,00% | 80,7K | aa.aa | ||
171,00 | 173,00 | 169,00 | 0,00% | 191,5K | aa.aa | ||
61,00 | 62,00 | 60,00 | -3,17% | 229,9K | aa.aa | ||
136,00 | 143,00 | 133,00 | 0,00% | 12,23M | aa.aa | ||
129,00 | 133,00 | 128,00 | -0,77% | 261,8K | aa.aa | ||
191,00 | 195,00 | 188,00 | +0,53% | 90K | aa.aa | ||
290,00 | 300,00 | 280,00 | +2,84% | 322,2K | aa.aa | ||
300,00 | 302,00 | 294,00 | +2,74% | 449,1K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 15,5K | aa.aa | ||
160,00 | 165,00 | 151,00 | +5,26% | 5,13M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 12,3K | aa.aa | ||
84,00 | 90,00 | 82,00 | -1,18% | 1,52M | aa.aa | ||
60,00 | 62,00 | 59,00 | -1,64% | 3,21M | aa.aa | ||
140,00 | 147,00 | 139,00 | +0,72% | 3,67M | aa.aa | ||
310,00 | 322,00 | 306,00 | 0,00% | 16,34M | aa.aa | ||
114,00 | 117,00 | 112,00 | -1,72% | 735,5K | aa.aa | ||
320,00 | 338,00 | 280,00 | -5,33% | 39,03M | aa.aa | ||
384,00 | 396,00 | 382,00 | -1,03% | 14,09M | aa.aa | ||
126,00 | 133,00 | 117,00 | +6,78% | 388,07M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 86,1K | aa.aa | ||
100,00 | 102,00 | 90,00 | -0,99% | 1,54M | aa.aa | ||
133,00 | 138,00 | 129,00 | -0,75% | 1,81M | aa.aa | ||
55,00 | 55,00 | 54,00 | 0,00% | 608,6K | aa.aa | ||
120,00 | 123,00 | 117,00 | +1,69% | 7,7M | aa.aa | ||
120,00 | 123,00 | 119,00 | -2,44% | 9,97M | aa.aa | ||
110,00 | 113,00 | 109,00 | -0,90% | 218K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 1,4K | aa.aa | ||
115,00 | 122,00 | 114,00 | -1,71% | 199,83M | aa.aa | ||
119,00 | 127,00 | 117,00 | +1,71% | 227,3K | aa.aa | ||
590,00 | 605,00 | 555,00 | +5,36% | 34,85M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 1,2K | aa.aa | ||
90,00 | 91,00 | 89,00 | 0,00% | 403K | aa.aa | ||
238,00 | 246,00 | 234,00 | 0,00% | 39,09M | aa.aa | ||
50,00 | 52,00 | 50,00 | -1,96% | 12,12M | aa.aa | ||
103,00 | 103,00 | 95,00 | +7,29% | 13,39M | aa.aa | ||
240,00 | 244,00 | 238,00 | 0,00% | 45K | aa.aa | ||
364,00 | 370,00 | 358,00 | -1,62% | 3,16M | aa.aa | ||
99,00 | 104,00 | 99,00 | -2,94% | 75,63M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 506,7K | aa.aa | ||
76,00 | 77,00 | 76,00 | -1,30% | 591,9K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 13,8K | aa.aa | ||
100,00 | 105,00 | 98,00 | -3,85% | 11,68M | aa.aa | ||
238,00 | 242,00 | 238,00 | -0,83% | 640,7K | aa.aa | ||
128,00 | 132,00 | 120,00 | +4,92% | 35,26M | aa.aa | ||
151,00 | 152,00 | 146,00 | +2,03% | 161,44M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 126,1K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 7,58M | aa.aa | ||
94,00 | 99,00 | 93,00 | -1,05% | 7,02M | aa.aa | ||
316,00 | 326,00 | 314,00 | -1,25% | 368,6K | aa.aa | ||
116,00 | 118,00 | 115,00 | -0,85% | 351,1K | aa.aa | ||
72,00 | 75,00 | 69,00 | +2,86% | 18,73M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 123,2K | aa.aa | ||
58,00 | 59,00 | 58,00 | -1,69% | 12,8M | aa.aa | ||
92,00 | 94,00 | 90,00 | -1,08% | 9,38M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 1,9M | aa.aa | ||
64,00 | 65,00 | 64,00 | 0,00% | 97,9K | aa.aa | ||
204,00 | 210,00 | 204,00 | -0,97% | 109,8K | aa.aa | ||
284,00 | 288,00 | 284,00 | -1,39% | 292,6K | aa.aa | ||
137,00 | 139,00 | 136,00 | -0,72% | 140,6K | aa.aa | ||
63,00 | 63,00 | 62,00 | +1,61% | 73,8K | aa.aa | ||
148,00 | 154,00 | 145,00 | -3,27% | 4,9M | aa.aa | ||
212,00 | 212,00 | 206,00 | +1,92% | 2,5M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 16,2K | aa.aa | ||
99,00 | 100,00 | 95,00 | +3,13% | 590,9K | aa.aa | ||
1.540,00 | 1.700,00 | 1.495,00 | +8,07% | 79,4M | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 774,7K | aa.aa | ||
64,00 | 65,00 | 63,00 | 0,00% | 220,4K | aa.aa | ||
69,00 | 70,00 | 68,00 | 0,00% | 1,29M | aa.aa | ||
294,00 | 296,00 | 290,00 | +1,38% | 439,2K | aa.aa | ||
65,00 | 66,00 | 62,00 | +4,84% | 4,11M | aa.aa | ||
112,00 | 118,00 | 111,00 | -3,45% | 2,86M | aa.aa | ||
158,00 | 163,00 | 157,00 | -0,63% | 2,89M | aa.aa | ||
530,00 | 540,00 | 520,00 | -0,93% | 3,1M | aa.aa | ||
142,00 | 144,00 | 140,00 | -1,39% | 3,99M | aa.aa | ||
121,00 | 123,00 | 119,00 | 0,00% | 1,2M | aa.aa | ||
164,00 | 167,00 | 162,00 | -0,61% | 4,61M | aa.aa | ||
360,00 | 390,00 | 352,00 | -1,10% | 23,76M | aa.aa | ||
90,00 | 93,00 | 90,00 | -2,17% | 2,93M | aa.aa | ||
199,00 | 199,00 | 192,00 | 0,00% | 35,75M | aa.aa | ||
710,00 | 725,00 | 635,00 | +11,81% | 38,57M | aa.aa |