IDX Development (JKDBX)

Cakarta

Döviz IDR

1.954,18

-3,55(-0,18%)

Kapanış31/01

Gün Aralığı

1.954,18

1.979,63

52 Hafta

1.555,11

2.106,45

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	85	86	84	0,00%	4,33M	aa.aa	31/01
Argha Karya Prima Ind	605	630	590	+3,42%	59,9K	aa.aa	31/01
Austindo Nusantara Jaya	755	755	745	+1,34%	916,4K	aa.aa	31/01
Bank Bumi Arta	600	615	595	+0,84%	79,3K	aa.aa	31/01
Bank Qnb Indonesia	65	66	63	0,00%	1,02M	aa.aa	31/01
Bayu Buana	1.335	1.355	1.315	0,00%	261,6K	aa.aa	31/01
Buana Finance	635	655	635	-2,31%	2,3K	aa.aa	31/01
Destinasi Tirta	244	244	244	0,00%	800	aa.aa	31/01
Enseval Putra	2.310	2.310	2.290	+0,87%	800	aa.aa	31/01
Equity Dev Inv	53	54	52	0,00%	20,1K	aa.aa	31/01
Eratex Djaja	105	107	105	-0,94%	471,9K	aa.aa	31/01
Fast Food Indonesia	280	300	270	+0,72%	732K	aa.aa	31/01
Indo Kordsa	5.875	5.875	5.825	+0,43%	700	aa.aa	31/01
Indo Straits	240	248	240	-1,64%	258,5K	aa.aa	31/01
Indorama Synthetics	2.700	2.700	2.600	+1,89%	14,5K	aa.aa	31/01
Kabelindo Murni	286	288	286	+0,70%	78,1K	aa.aa	31/01
Kedaung Indah Can	125	126	123	+0,81%	8,4K	aa.aa	31/01
Lotte Chemical Titan PT	185	189	180	+0,54%	100,9K	aa.aa	31/01
Maskapai Reasuransi	905	980	905	-2,16%	1,1K	aa.aa	31/01
Metropolitan Kentjana	24.925	24.975	24.500	+1,84%	12,8K	aa.aa	31/01
Pembangunan Graha	153	176	153	-3,77%	709,9K	aa.aa	31/01
Pelayaran Nelly	440	440	436	0,00%	705,6K	aa.aa	31/01
Pioneerindo Gourmet	755	760	725	+2,72%	9,5K	aa.aa	31/01
Prasidha Aneka Niaga	85	86	80	+3,66%	3,05M	aa.aa	31/01
Provident Agro	386	386	376	+0,52%	189K	aa.aa	31/01
Reliance Securities	496	498	496	+3,33%	4,9K	aa.aa	30/01
Ricky Putra Globalindo	68	68	66	+1,49%	83,7K	aa.aa	31/01
Rig Tenders	835	835	675	+24,63%	1,25M	aa.aa	31/01
Sekar Bumi	384	398	364	+0,52%	89,6K	aa.aa	31/01
Sepatu Bata	51	51	50	0,00%	991,6K	aa.aa	31/01
Supreme Cable	2.100	2.100	2.090	+0,48%	5,2K	aa.aa	31/01
Sunson Textile	214	232	210	-2,73%	38,2K	aa.aa	31/01
Surya Toto Indonesia	218	218	216	0,00%	680,2K	aa.aa	31/01
Suryamas Dutamakmur	590	600	535	+3,51%	167,2K	aa.aa	31/01
Tigaraksa Satria	6.175	6.550	6.100	0,00%	16,7K	aa.aa	31/01
Trias Sentosa	570	570	570	0,00%	30,2K	aa.aa	31/01
Acset Indonusa	88	90	88	-2,22%	541,4K	aa.aa	31/01
Adira Dinamika	9.800	9.800	9.725	0,00%	55,7K	aa.aa	31/01
Akasha Wira	9.225	9.275	9.100	+1,37%	63,7K	aa.aa	31/01
Artha Mahiya Investama Tbk PT	308	320	300	0,00%	1,43M	aa.aa	31/01
Alkindo Naratama	470	500	470	-2,08%	28,6K	aa.aa	31/01
Ancora Indonesia	96	98	95	0,00%	1,82M	aa.aa	31/01
Apexindo Pratama Duta	126	145	120	+5,00%	22,73M	aa.aa	31/01
Arita Prima Indonesia	168	173	168	-2,89%	35K	aa.aa	31/01
Asuransi Dayin Mitra	480	484	480	-0,41%	3,1K	aa.aa	31/01
Multi Artha Guna	338	340	338	+1,20%	4,1K	aa.aa	31/01
Asuransi Ramayana	340	342	338	+0,59%	5,3K	aa.aa	31/01
Asiaplast Industries	555	580	540	+0,91%	68,8K	aa.aa	31/01
Atlas Resources	236	238	228	+2,61%	6,9K	aa.aa	31/01
Bank Woori Indonesia	388	390	386	+0,52%	13,3K	aa.aa	31/01
Bank Mnc Internasional	53	55	53	-3,64%	12,72M	aa.aa	31/01
Bank Mestika Dharma	1.705	1.800	1.705	-2,57%	6,1K	aa.aa	31/01
Bank Nationalnobu	550	900	550	-24,66%	108,14M	aa.aa	31/01
Bank Panin Syariah	50	51	50	0,00%	2,39M	aa.aa	31/01
Bank Permata	1.325	1.330	1.285	+1,53%	1,24M	aa.aa	31/01
Baramulti Suksessarana	4.310	4.320	4.280	+0,47%	490,8K	aa.aa	31/01
Bekasi Asri Pemula	56	58	55	-1,75%	2,48M	aa.aa	31/01
Astrindo Nusantara Infrasruktur Tbk PT	91	93	87	+4,60%	247,9M	aa.aa	31/01
Berlina	695	695	660	+6,92%	2K	aa.aa	31/01
Betonjaya Manunggal	410	410	410	0,00%	100	aa.aa	31/01
Buana Listya Tama	142	145	140	0,00%	93,03M	aa.aa	31/01
Bukit Uluwatu Villa	60	61	59	+1,69%	523,2K	aa.aa	31/01
Bumi Citra Permai	50	52	50	-1,96%	1,99M	aa.aa	31/01
Catur Sentosa	458	488	450	-2,55%	103,4K	aa.aa	31/01
Central Proteina	51	54	50	-1,92%	151,95M	aa.aa	31/01
Champion Pacific	545	545	525	0,00%	8,1K	aa.aa	31/01
Chandra Asri Petro	7.100	7.650	6.950	+1,43%	41,57M	aa.aa	31/01
Colorpak Indonesia	1.060	1.060	1.050	+1,44%	152,6K	aa.aa	31/01
Darya-Varia	1.660	1.700	1.655	-2,06%	10,6K	aa.aa	31/01
Dharma Samudera	57	57	55	+1,79%	3,65M	aa.aa	31/01
Duta Pertiwi Nusantara	240	252	236	0,00%	110,3K	aa.aa	31/01
Duta Anggada	161	164	161	-1,23%	22,9K	aa.aa	30/01
Dyandra Media	98	99	95	+2,08%	4,13M	aa.aa	31/01
Ekadharma	210	212	208	-0,94%	176,7K	aa.aa	31/01
Electronic City Ind	264	264	194	+34,01%	18,31M	aa.aa	31/01
Fortune Indonesia	3.590	3.620	3.560	-0,28%	35,5K	aa.aa	31/01
Fortune Mate	444	444	444	-9,76%	400	aa.aa	31/01
Garda Tujuh Buana	170	183	167	-3,41%	449,6K	aa.aa	31/01
Gema Grahasarana	160	160	158	0,00%	60,1K	aa.aa	31/01
Visi Telekomunikasi	268	268	264	-0,74%	10,5K	aa.aa	31/01
Gowa Makassar	3.320	3.360	3.230	+0,61%	4,4K	aa.aa	31/01
Gozco Plantations	111	116	110	0,00%	11,36M	aa.aa	31/01
Greenwood Sejahtera	127	130	126	+0,79%	95,2K	aa.aa	31/01
Gunawan Dianjaya Steel	88	90	88	-2,22%	233,3K	aa.aa	31/01
Hero Supermarket	520	550	500	+1,96%	165,1K	aa.aa	31/01
Hotel Sahid Jaya	860	860	675	+24,64%	193,3K	aa.aa	31/01
Indal Aluminium	94	95	93	+1,08%	23K	aa.aa	31/01
Indo Acidatama	50	51	50	0,00%	297,3K	aa.aa	31/01
Indomobil Multi Jasa	146	148	146	-0,68%	294,3K	aa.aa	31/01
Indopoly Swakarsa	128	128	128	0,00%	1,3K	aa.aa	31/01
Indoritel Makmur	9.200	9.200	9.000	+0,55%	23,4K	aa.aa	31/01
Indospring	230	242	230	-3,36%	145,7K	aa.aa	31/01
Intanwijaya	570	585	570	-0,87%	26,5K	aa.aa	31/01
J Resources	226	234	216	+4,63%	213,66M	aa.aa	31/01
Jaya Agra Wattie	97	98	95	-1,02%	699,9K	aa.aa	31/01
Jaya Real Property	740	745	735	0,00%	346,3K	aa.aa	31/01
Jembo Cable Company	605	645	605	-1,63%	18,3K	aa.aa	31/01
Jakarta Int Hotels & Dev	1.300	1.380	1.240	+4,42%	18,59M	aa.aa	31/01
Kedawung Setia	450	454	440	-0,88%	7,5K	aa.aa	31/01
Kimia Farma Persero	600	635	600	-0,83%	1,04M	aa.aa	31/01
Kobexindo Tractors	171	175	171	-1,72%	715K	aa.aa	31/01
Krakatau Steel Persero	114	115	113	+0,88%	1,1M	aa.aa	31/01
Langgeng Makmur	129	136	128	-1,53%	1,67M	aa.aa	31/01
Lenox Pasifik Investama Tbk PT	56	59	53	+5,66%	11,11M	aa.aa	31/01
Logindo Samudramakmur	93	93	88	+1,09%	5,17M	aa.aa	31/01
Mandom Indonesia	2.060	2.060	1.970	+4,30%	500	aa.aa	31/01
Martina Berto	92	92	90	+1,10%	81,7K	aa.aa	31/01
Megapolitan Dev	119	120	115	+1,71%	886,7K	aa.aa	31/01
Millennium Pharma	133	133	131	+0,76%	190,1K	aa.aa	31/01
Mitra Investindo	158	171	158	-4,82%	1,9M	aa.aa	31/01
Mnc Land	137	144	137	-3,52%	67,02M	aa.aa	31/01
Mnc Sky Vision	63	66	63	-3,08%	7,28M	aa.aa	31/01
Multi Indocitra	484	488	480	-0,82%	64,9K	aa.aa	31/01
Multi Prima Sejahtera	384	396	382	-2,04%	39,9K	aa.aa	31/01
Multipolar Technology	18.175	19.000	17.375	+4,45%	38,1K	aa.aa	31/01
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	282	290	280	-1,40%	67,2K	aa.aa	31/01
Nippon	950	955	945	-0,52%	1,48M	aa.aa	31/01
City Retail Developments Tbk PT	131	131	131	0,00%	370,4K	aa.aa	31/01
Nusa Konstruksi	70	72	69	-2,78%	6,62M	aa.aa	31/01
Nusa Raya Cipta	348	352	346	+0,58%	192,7K	aa.aa	31/01
Pembangunan Jaya Ancol	585	590	575	-0,85%	64,5K	aa.aa	31/01
Pacific Strategic	1.150	1.150	1.120	0,00%	3,42M	aa.aa	31/01
Weha Transportasi	107	108	107	-0,93%	1,54M	aa.aa	31/01
Pelangi Indah Canindo	121	124	120	-1,63%	517,1K	aa.aa	31/01
Pelat Timah Nusantara	238	242	236	+0,85%	43,8K	aa.aa	31/01
Pelayaran Nasional	78	79	77	-1,27%	377,3K	aa.aa	31/01
Perdana Gapura Prima	84	84	83	0,00%	3,37M	aa.aa	31/01
Perdana Karya Perkasa	720	725	705	+1,41%	454,9K	aa.aa	31/01
Polychem Indonesia	108	110	106	0,00%	77,6K	aa.aa	31/01
Pudjiadi Prestige	220	236	220	-0,90%	186,1K	aa.aa	31/01
Pyridam Farma	236	254	226	+3,51%	81,42M	aa.aa	31/01
Radiant Utama	162	170	161	0,00%	422,4K	aa.aa	31/01
Saranacentral Bajatama	92	93	91	-1,08%	48,8K	aa.aa	31/01
Sat Nusapersada	196	196	188	+1,55%	562,9K	aa.aa	31/01
Siantar Top	12.900	12.975	12.475	+3,20%	500	aa.aa	31/01
PT Sreeya Sewu	815	830	805	+1,24%	3,4K	aa.aa	31/01
Slj Global	81	83	78	+5,19%	146,5K	aa.aa	31/01
Sinar Mas Agro Resources and Technology Tbk PT	3.680	3.680	3.620	+1,38%	11,2K	aa.aa	31/01
Star Pacific	284	296	246	+19,33%	5,51M	aa.aa	31/01
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	500	aa.aa	31/01
Suparma	288	296	284	0,00%	336,6K	aa.aa	31/01
Supra Boga Lestari	570	570	462	+24,45%	233,9K	aa.aa	31/01
Tanah Laut	92	95	91	-2,13%	703,1K	aa.aa	31/01
Tempo Inti Media	144	150	142	+1,41%	406,7K	aa.aa	31/01
Toba Pulp Lestari	452	468	442	+0,44%	28,3K	aa.aa	31/01
Trisula International	167	168	163	+1,21%	13,1K	aa.aa	31/01
Tunas Alfin	310	314	302	-1,27%	20,8K	aa.aa	31/01
PT Mizuho Leasing Indonesia Tbk	84	84	84	+1,20%	16,7K	aa.aa	31/01
Victoria Investama	188	194	188	-3,59%	1,02M	aa.aa	31/01
Voksel Electric	214	222	212	0,00%	200,4K	aa.aa	31/01
Wahana Ottomitra	354	356	342	+1,14%	36,1K	aa.aa	31/01
Wahana Pronatural	153	175	151	-0,65%	34,34M	aa.aa	31/01
Wijaya Karya	220	230	220	-2,65%	10,69M	aa.aa	31/01
Wilmar Cahaya Ind	2.050	2.050	2.030	+0,49%	4,9K	aa.aa	31/01
Dosni Roha Indonesia Tbk PT	51	51	50	+2,00%	1,11M	aa.aa	31/01
Eka Sari Lorena	162	200	147	-1,82%	1,11M	aa.aa	31/01
Indonesian Paradise	925	925	890	-0,54%	1,3K	aa.aa	31/01
Woori Finance Indonesia Tbk PT	286	286	274	+0,70%	6,9K	aa.aa	31/01
Sumi Indo Kabel	372	376	372	0,00%	4,3K	aa.aa	31/01
Asuransi Bintang	400	402	400	-0,99%	500	aa.aa	31/01
Chitose Internasional	170	172	169	-1,16%	30,8K	aa.aa	31/01
Link Net	2.500	2.500	2.500	0,00%	348,5K	aa.aa	31/01
Bank Agris	72	75	71	0,00%	16,62M	aa.aa	31/01
Tembaga Mulia Semanan	960	960	955	+0,52%	6,9K	aa.aa	31/01
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0,00%	5,69M	aa.aa	31/01
Goodyear Indonesia	1.120	1.180	1.075	-5,08%	39,3K	aa.aa	31/01
Asuransi Jasa Tania	110	110	110	0,00%	7K	aa.aa	31/01
Yulie Sekurindo	2.700	2.700	2.680	0,00%	16,7K	aa.aa	31/01
Panca Global	115	120	109	+1,77%	1,57M	aa.aa	31/01
Batavia Prosperindo Int	530	580	530	0,00%	5,8K	aa.aa	31/01
Bank Dinar Indonesia	100	104	97	+3,09%	2,15M	aa.aa	31/01
Mitrabara Adiperdana	2.360	2.470	2.340	-4,07%	389,3K	aa.aa	31/01
Merck	3.510	3.520	3.460	+0,86%	600	aa.aa	31/01
Sekar Laut	181	185	177	+1,12%	182,9K	aa.aa	31/01
Trust Finance Ind	840	870	790	+4,35%	257,1K	aa.aa	31/01
Bintang Mitra	316	326	316	0,00%	102,9K	aa.aa	31/01
Tira Austenite	510	510	402	+8,97%	3,95M	aa.aa	31/01
Inter-Delta	200	202	199	-1,96%	127K	aa.aa	31/01
Mitra Energi Persada	770	780	770	0,00%	46,9K	aa.aa	31/01
Alakasa Industrindo Tbk	344	346	332	+1,78%	19,5K	aa.aa	31/01
Argo Pantes Tbk	800	825	795	-3,03%	800	aa.aa	31/01
Radana Bhaskara Finance Tbk	113	115	112	-1,74%	41,7K	aa.aa	31/01
Steady Safe TBK PT	222	228	222	-2,63%	17,3K	aa.aa	31/01
Bukaka Teknik Utama	850	885	850	-3,41%	86K	aa.aa	31/01
Anabatic Technologies Tbk	406	408	400	+0,50%	103,6K	aa.aa	31/01
Garuda Metalindo Tbk	1.310	1.315	1.295	+0,38%	1,22M	aa.aa	31/01
Victoria Insurance Tbk PT	105	106	103	+0,96%	404,3K	aa.aa	31/01
Ateliers Mecaniques D’Indonesie	137	140	123	-4,86%	186,8K	aa.aa	31/01
Primarindo Asia Infrastructure Tbk	86	88	86	0,00%	160,7K	aa.aa	31/01
Dua Putra Utama Makmur PT	54	59	54	-5,26%	1,16M	aa.aa	31/01
Indonesia Pondasi Raya Tbk PT	170	175	166	-2,86%	2,3K	aa.aa	31/01
Kino Indonesia Tbk PT	1.210	1.210	1.210	+0,83%	700	aa.aa	31/01
Mahaka Radio	50	50	50	0,00%	15,6K	aa.aa	31/01
Bank Ganesha Tbk PT	72	72	70	+1,41%	2,23M	aa.aa	31/01
Duta Intidaya	910	1.055	865	+2,82%	102,6K	aa.aa	31/01
Capital Financial Ind	635	650	620	+0,79%	2,57M	aa.aa	31/01
Maharaksa Biru Energi Tbk PT	139	142	135	+2,96%	70,59M	aa.aa	31/01
Samator Indo Gas Tbk PT	1.360	1.385	1.360	0,00%	82,6K	aa.aa	31/01
Paramita Bangun Sarana	368	368	354	+2,22%	814,1K	aa.aa	31/01
Bintang Oto Global	585	585	570	+2,63%	38,5K	aa.aa	31/01
Nusantara Pelabuhan	900	900	865	+1,12%	30,1K	aa.aa	31/01
Central Omega Resources	236	246	234	-1,67%	15,48M	aa.aa	31/01
Sumber Energi Andalan	910	915	885	+4,60%	1,6M	aa.aa	31/01
Perdana Bangun Pusaka	1.305	1.360	1.305	-4,04%	700	aa.aa	31/01
Megapower Makmur	98	101	97	-2,00%	1,33M	aa.aa	31/01
Kirana Megatara	348	358	322	+1,75%	276,2K	aa.aa	31/01
Alfa Energi Investama	85	87	83	-1,16%	4,74M	aa.aa	31/01
Emdeki Utama	169	170	169	-0,59%	42,2K	aa.aa	31/01
Trisula Textile	54	59	54	-10,00%	2,8M	aa.aa	31/01
Kioson Komersial	50	50	50	0,00%	145,4K	aa.aa	31/01
Malacca Trust Wuwungan	157	157	146	+6,08%	1,72M	aa.aa	31/01
Maming Enam Sembilan Mineral Tbk PT	202	204	200	-0,98%	86,7K	aa.aa	31/01
PP Presisi Tbk PT	57	57	55	+1,79%	479K	aa.aa	31/01
Asuransi Jiwa Syariah	147	147	145	+0,68%	617,2K	aa.aa	31/01
Campina Ice Cream	200	204	198	-0,99%	4,84M	aa.aa	31/01
Jasa Armada Indonesia	266	268	266	0,00%	99,4K	aa.aa	31/01
Prima Cakrawala Abadi	50	50	50	0,00%	500	aa.aa	31/01
LCK Global Kedaton	272	272	262	0,00%	11,5K	aa.aa	31/01
Cita Mineral	3.350	3.490	3.230	-1,47%	15,6K	aa.aa	31/01
Jaya Trishindo	278	298	274	+0,72%	977,1K	aa.aa	31/01
Gihon Telekom	1.565	1.565	1.550	+0,97%	1,3K	aa.aa	31/01
Indah Prakasa Sentosa	114	114	112	0,00%	209K	aa.aa	31/01
PT Dafam Property	50	50	50	0,00%	700	aa.aa	31/01
Guna Timur Raya	102	103	98	+4,08%	2,93M	aa.aa	31/01
PT Sarimelati Kencana	150	159	146	-3,23%	2,13M	aa.aa	31/01
Charnic Capital	665	710	665	-0,75%	5,9K	aa.aa	31/01
Royal Prima	58	59	57	-1,69%	2,03M	aa.aa	31/01
PT Trimuda Nuansa	183	208	177	+3,39%	11,9M	aa.aa	31/01
Batavia Prosperindo Trans	81	82	79	+1,25%	139K	aa.aa	31/01
Jaya Sukses Makmur	1.030	1.055	1.030	-2,83%	19,7K	aa.aa	31/01
Transcoal Pacific	6.550	6.550	6.450	+1,55%	8,2M	aa.aa	31/01
Mahkota	685	685	670	+0,74%	6,19M	aa.aa	31/01
NFC Indonesia	1.395	1.450	1.270	+9,84%	2,36M	aa.aa	31/01
Madusari Murni Indah	204	204	197	-0,97%	112,1K	aa.aa	31/01
Pantai Indah Kapuk Dua Tbk PT	11.575	12.600	11.450	-4,14%	13,97M	aa.aa	31/01
Natura City	103	105	101	0,00%	1,2M	aa.aa	31/01
Maha Properti Indonesia Tbk PT	2.010	2.010	1.975	-0,99%	271K	aa.aa	31/01
Satria Antaran Prima	1.105	1.130	1.080	-0,90%	5,44M	aa.aa	31/01
Super Energy	2.700	2.760	2.690	-2,17%	15K	aa.aa	31/01
Superkrane Mitra Utama	350	362	344	-2,78%	81K	aa.aa	31/01
Cahayaputra Asa Keramik	138	139	134	+2,22%	815,1K	aa.aa	31/01
Kota Satu	252	258	246	-2,33%	10,57M	aa.aa	31/01
Nusantara Voucher	115	117	114	0,00%	401,6K	aa.aa	31/01
Sentral Mitra Informatika	69	69	67	0,00%	528,4K	aa.aa	31/01
Satria Mega Kencana	300	304	290	-1,32%	33,2K	aa.aa	31/01
Urban Jakarta Propertindo	123	123	122	+2,50%	8,9K	aa.aa	31/01
Mega Perintis	820	825	795	-0,61%	149,9K	aa.aa	31/01
Phapros	314	316	302	+1,95%	14,2K	aa.aa	31/01
Sentra Food	117	118	117	+0,86%	2,7K	aa.aa	31/01
Estika Tata Tiara	121	125	120	+0,83%	1,68M	aa.aa	31/01
Surya Permata Andalan Tbk PT	158	159	151	+1,28%	66,6K	aa.aa	31/01
Armada Berjaya	95	111	93	+1,06%	10M	aa.aa	31/01
PT Wahana Interfood	70	71	69	0,00%	1,57M	aa.aa	31/01
Jasnita Telekom	62	64	61	-1,59%	8,02M	aa.aa	31/01
Hotel Fitra International	96	99	96	-3,03%	1,18M	aa.aa	31/01
Communication Cable Systems	280	280	270	+1,45%	71,7K	aa.aa	31/01
Surya Fajar Capital	1.855	1.855	1.845	+0,27%	162,1K	aa.aa	31/01
Golden Flower	1.870	2.040	1.820	-6,50%	104,4K	aa.aa	31/01
Bima Sakti Pertiwi	53	54	52	+1,92%	1,08M	aa.aa	31/01
Indonesian Tobacco	252	254	248	+2,44%	37,1K	aa.aa	31/01
Berkah Prima Perkasa	326	332	324	-0,61%	54,6K	aa.aa	31/01
Satyamitra Kemas Lestari	173	176	170	-0,57%	2,18M	aa.aa	31/01
Inocycle	88	90	85	-2,22%	232,3K	aa.aa	31/01
Eastparc Hotel	112	115	110	+0,90%	1,42M	aa.aa	31/01
Asuransi Jiwa Sinarmas	6.250	6.425	6.250	-0,40%	2,5K	aa.aa	31/01
Fuji Finance Indonesia	324	342	312	-0,61%	12,8K	aa.aa	31/01
Telefast Indonesia	105	122	104	-0,94%	11,59M	aa.aa	31/01
Optima Prima	50	50	50	0,00%	134,2K	aa.aa	31/01
Nusantara Almazia	66	68	65	-2,94%	905,7K	aa.aa	31/01
Gaya Abadi	50	50	50	0,00%	142,9K	aa.aa	31/01
Itama Ranoraya	400	418	392	+2,04%	2,06M	aa.aa	31/01
Digital Mediatama Maxima	216	232	214	-5,26%	4,33M	aa.aa	31/01
Mulia Boga Raya	735	770	725	-2,65%	1,35M	aa.aa	31/01
Asia Sejahtera Mina	216	238	210	+2,86%	209K	aa.aa	31/01
Ifishdeco	1.260	1.350	1.220	-2,33%	285,2K	aa.aa	31/01
Indonesia Fibreboard	206	210	197	+1,98%	7,3K	aa.aa	31/01
Putra Mandiri Jembar	120	122	118	+1,69%	12K	aa.aa	31/01
Galva Technologies	320	320	300	+6,67%	36,6K	aa.aa	31/01
Bank Amar Indonesia	178	179	175	+1,14%	3,02M	aa.aa	31/01
Ashmore Asset	680	680	675	+0,74%	875,6K	aa.aa	31/01
Royalindo Investa	135	141	130	-2,17%	7,86M	aa.aa	31/01
Perintis Triniti	100	105	96	-5,66%	1,35M	aa.aa	31/01
Pratama Widya	845	850	840	+1,20%	28,3K	aa.aa	31/01
Agro Yasa Lestari PT Tbk	90	95	89	-1,10%	14,68M	aa.aa	31/01
Andalan Sakti	120	121	120	0,00%	19,5K	aa.aa	31/01
Batulicin Nusantara	408	430	370	+7,94%	1,1M	aa.aa	31/01
Esta Multi Usaha	77	83	76	-4,94%	13,67M	aa.aa	31/01
Makmur Berkah	101	101	100	0,00%	628K	aa.aa	31/01
Metro Health	190	204	182	-6,86%	24,65M	aa.aa	31/01
Bumi Benowo	167	169	164	+3,73%	4,7K	aa.aa	31/01
Bhakti Multi Artha	464	466	450	+0,43%	540,6K	aa.aa	31/01
Pakuan	482	500	472	-0,82%	40,3K	aa.aa	31/01
Sumber Global	346	352	344	-1,14%	786,3K	aa.aa	31/01
Transkon Jaya	166	167	158	+0,61%	216,1K	aa.aa	31/01
Pinago Utama	1.660	1.660	1.650	+0,91%	6,2K	aa.aa	31/01
Puri Global Sukses	308	318	292	+0,65%	7,24M	aa.aa	31/01
Soho Global	675	705	660	-3,57%	46K	aa.aa	31/01
Selaras Citra	138	145	138	-4,83%	67,6K	aa.aa	31/01
Bank Bisnis	4.160	4.160	4.060	0,00%	2,9K	aa.aa	31/01
Kurniamitra Duta	585	585	575	+0,86%	9,2K	aa.aa	31/01
Panca Mitra	66	69	65	0,00%	3,96M	aa.aa	31/01
FAP Agri Tbk PT	5.425	5.425	5.425	0,00%	6,2K	aa.aa	31/01
Bank Net Indonesia Syariah Tbk PT	825	830	805	0,00%	4,65M	aa.aa	31/01
Diagnos Laboratorium Utama PT Tbk	185	194	178	+2,78%	2,7M	aa.aa	31/01
Sunter Lakeside Hotel Tbk PT	600	600	565	+3,45%	4,85M	aa.aa	31/01
Zyrexindo Mandiri Buana PT Tbk	130	131	127	-0,76%	73,5K	aa.aa	31/01
Green Power Tbk PT	280	290	268	-2,10%	6,54M	aa.aa	31/01
Archi Indonesia Tbk PT	258	274	256	+1,57%	6,2M	aa.aa	31/01
Bank Multiarta Sentosa PT	3.640	3.650	3.010	+1,11%	2,3K	aa.aa	31/01
PAM Mineral Tbk PT	250	254	240	+4,17%	4,02M	aa.aa	31/01
Trimegah Karya Pratama Tbk PT	52	53	50	0,00%	4,64M	aa.aa	31/01
DCI Indonesia	46.500	46.500	46.475	-0,11%	1,1K	aa.aa	31/01
Hasnur Internasional Shipping Tbk PT	218	220	214	+1,87%	10,95M	aa.aa	31/01
Bank JTrust Indonesia Tbk PT	170	185	142	+19,72%	9,73M	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.225	1.225	1.000	+25,00%	233,98M	aa.aa	30/01
Indo Oil Perkasa PT	92	92	90	0,00%	90,9K	aa.aa	31/01
Kedoya Adyaraya Tbk PT	980	1.025	970	-1,01%	2,8K	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	120	120	119	0,00%	294,5K	aa.aa	31/01
Cemindo Gemilang Tbk PT	845	860	840	0,00%	32,61M	aa.aa	31/01
Formosa Ingredient Factory PT Tbk	176	180	173	0,00%	71,6K	aa.aa	31/01
Indointernet Tbk PT	3.750	3.840	3.730	-2,34%	10,6K	aa.aa	31/01
Ace Oldfields PT	51	51	50	+2,00%	440K	aa.aa	31/01
Damai Sejahtera Abadi Tbk PT	256	256	204	+24,27%	19,78M	aa.aa	31/01
Caturkarda Depo Bangunan PT Tbk	234	236	230	0,00%	425,5K	aa.aa	31/01
Perma Plasindo Tbk PT	139	144	139	-0,71%	2,22M	aa.aa	31/01
Jaya Swarasa Agung PT	50	51	50	-1,96%	65,3K	aa.aa	31/01
Obm Drilchem PT	204	206	197	-0,97%	594,5K	aa.aa	31/01
Wahana Inti MakmurTbk PT	77	79	77	-1,28%	1,24M	aa.aa	31/01
Bintang Samudera Mandiri Lines Tbk PT	97	119	94	-7,62%	136,71M	aa.aa	31/01
Semacom Integrated Tbk PT	89	90	88	0,00%	763,6K	aa.aa	31/01
Autopedia Sukses Lestari Tbk PT	76	78	74	+1,33%	9,03M	aa.aa	31/01
Champ Resto Indonesia PT	720	780	640	+12,50%	644K	aa.aa	31/01
Nusatama Berkah Tbk PT	50	50	50	0,00%	400	aa.aa	31/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	285,1K	aa.aa	31/01
Sepeda Bersama Indonesia Tbk PT	545,00	585,00	535,00	-6,03%	1,45M	aa.aa	31/01
Wir Asia Tbk PT	113,00	117,00	110,00	-0,88%	324,59M	aa.aa	31/01
Sigma Energy Compressindo Tbk PT	101,00	104,00	101,00	-0,98%	260,2K	aa.aa	31/01
Teladan Prima Agro PT Tbk	530,00	530,00	520,00	+0,95%	91K	aa.aa	31/01
Chemstar Indonesia Tbk PT	58,00	59,00	57,00	-1,69%	905,1K	aa.aa	31/01
Arkora Hydro Tbk PtT	965,00	1.020,00	940,00	-3,98%	1,28M	aa.aa	31/01
PT Dewi SHRI Farmindo Tbk	92,00	96,00	91,00	-4,17%	23,98M	aa.aa	31/01
Tera Data Indonusa Tbk PT	118,00	120,00	117,00	+0,85%	201,2K	aa.aa	31/01
Bangun Karya Perkasa Jaya PT Tbk	54,00	54,00	52,00	+3,85%	218,7K	aa.aa	31/01
Aman Agrindo Tbk PT	334,00	348,00	324,00	-1,76%	3,23M	aa.aa	31/01
Rohartindo Nusantara Luas Tbk Pt	52,00	52,00	51,00	+1,96%	100,4K	aa.aa	31/01
Toba Surimi Industries Tbk Pt	260,00	264,00	258,00	-0,76%	2,27M	aa.aa	31/01
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,6K	aa.aa	31/01
Segar Kumala Indonesia Tbk PT	1.955,00	2.000,00	1.955,00	-1,26%	79,6K	aa.aa	31/01
Famon Awal Bros Sedaya Tbk PT	655,00	655,00	635,00	+0,77%	11,9K	aa.aa	31/01
Citra Borneo Utama PT Tbk	1.225,00	1.240,00	1.225,00	-1,21%	8,3K	aa.aa	31/01
PT Primadaya Plastisindo Tbk	545,00	545,00	525,00	+2,83%	2,09M	aa.aa	31/01
Puri Sentul Permai Tbk PT	123,00	130,00	123,00	+2,50%	4,6K	aa.aa	31/01
Ketrosden Triasmitra PT	171,00	172,00	166,00	+1,79%	185,7K	aa.aa	31/01
Multi Medika Internasional PT Tbk	190,00	210,00	190,00	-9,52%	6,81M	aa.aa	31/01
Saraswanti Indoland Dev PT	66,00	67,00	65,00	+1,54%	177K	aa.aa	31/01
Data Sinergitama Jaya Tbk PT	130,00	137,00	128,00	-0,76%	8,66M	aa.aa	31/01
Jobubu Jarum Minahasa PT Tbk	140,00	147,00	139,00	-4,76%	214,4K	aa.aa	31/01
PT Citra Buana Prasida Tbk	173,00	177,00	173,00	+0,58%	98,8K	aa.aa	31/01
PT Hatten Bali PT Tbk	246,00	262,00	244,00	-6,11%	401,7K	aa.aa	31/01
Penta Valent PT	308,00	310,00	304,00	+0,65%	350,2K	aa.aa	31/01
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	26K	aa.aa	31/01
Wijaya Cahaya Timber PT	155,00	166,00	138,00	+9,15%	21,33M	aa.aa	31/01
Haloni Jane PT Tbk	52,00	52,00	51,00	0,00%	964,9K	aa.aa	31/01
Vastland Indonesia PT Tbk	78,00	78,00	72,00	+4,00%	758,7K	aa.aa	31/01
Mitra Pack	61,00	63,00	60,00	0,00%	3,38M	aa.aa	31/01
Teknologi Karya Digital Nusa PT Tbk	140,00	142,00	137,00	+2,19%	3,3M	aa.aa	31/01
PT Nusantara Sawit Sejahtera Tbk	292,00	294,00	288,00	+0,69%	10,42M	aa.aa	31/01
Grahaprima Suksesmandiri Tbk PT	118,00	118,00	115,00	+0,85%	281,4K	aa.aa	31/01
PT Era Digital Media Tbk	338,00	344,00	334,00	+0,60%	13,98M	aa.aa	31/01
Merdeka Battery Materials PT	382,00	398,00	382,00	-2,05%	35,88M	aa.aa	31/01
Era Media Sejahtera Tbk PT	145,00	145,00	106,00	+34,26%	502M	aa.aa	30/01
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	239,7K	aa.aa	31/01
MPX Logistics International Tbk PT	103,00	109,00	103,00	-1,90%	1,69M	aa.aa	31/01
King Tire Indonesia Tbk PT	128,00	130,00	128,00	-1,54%	161,7K	aa.aa	31/01
Maxindo Karya Anugerah	52,00	52,00	51,00	0,00%	462,9K	aa.aa	31/01
Maxindo Karya Anugerah	116,00	118,00	108,00	+5,45%	10,64M	aa.aa	31/01
PT VKTR Teknologi Mobilitas	120,00	121,00	117,00	+0,84%	23,28M	aa.aa	31/01
Carsurin Tbk PT	106,00	107,00	105,00	0,00%	111,5K	aa.aa	31/01
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	4,9K	aa.aa	31/01
Sinergi Inti Andalan Prima Tbk PT	109,00	134,00	105,00	+0,93%	675,42M	aa.aa	31/01
PT Royaltama Mulia Kontraktorindo	130,00	134,00	130,00	-0,76%	497,3K	aa.aa	31/01
PT ITSEC Asia Tbk	500,00	510,00	466,00	+2,46%	31,77M	aa.aa	31/01
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	177,1K	aa.aa	31/01
PT Ingria Pratama Capitalindo Tbk	90,00	92,00	87,00	-2,17%	2,43M	aa.aa	31/01
Paperocks Indonesia Tbk PT	157,00	164,00	144,00	+6,80%	2,4M	aa.aa	31/01
Humpuss Maritim Internasional Tbk	50,00	51,00	50,00	0,00%	17,8M	aa.aa	31/01
Mutuagung Lestari Tbk PT	71,00	72,00	70,00	-1,39%	894,8K	aa.aa	31/01
Charlie Hospital Semarang PT	242,00	244,00	238,00	+0,83%	65K	aa.aa	31/01
Multitrend Indo Tbk PT	358,00	374,00	356,00	-4,28%	5,45M	aa.aa	31/01
Sumber Sinergi Makmur PT Tbk	119,00	124,00	115,00	0,00%	60,55M	aa.aa	31/01
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	106K	aa.aa	31/01
Pulau Subur Tbk PT	81,00	82,00	80,00	0,00%	4,58M	aa.aa	31/01
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	16,2K	aa.aa	31/01
Koka Indonesia PT	82,00	83,00	70,00	+10,81%	43,11M	aa.aa	31/01
Ikapharmindo Putramas PT	246,00	250,00	246,00	0,00%	1,04M	aa.aa	31/01
Kian Santang Muliatama PT	105,00	106,00	103,00	0,00%	1,25M	aa.aa	31/01
JANU PUTRA SEJAHTERA Tbk PT	140,00	141,00	137,00	-0,71%	123,63M	aa.aa	31/01
Maja Agung Latexindo PT Tbk	51,00	53,00	50,00	0,00%	24,79M	aa.aa	31/01
Asri Karya Lestari PT Tbk	51,00	54,00	50,00	+2,00%	78,36M	aa.aa	31/01
Citra Nusantara Gemilang Tbk PT	95,00	97,00	95,00	-2,06%	1,13M	aa.aa	31/01
Adhi Kartiko Pratama Tbk PT	338,00	360,00	334,00	-3,43%	5,42M	aa.aa	31/01
Sinergi Multi Lestarindo PT Tbk	118,00	121,00	115,00	0,00%	3,27M	aa.aa	31/01
Samcro Hyosung Adilestari PT Tbk	72,00	73,00	71,00	0,00%	2,63M	aa.aa	31/01
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	177,2K	aa.aa	31/01
Sumber Mineral Global Abadi Tbk PT	62,00	65,00	61,00	-4,62%	24,5M	aa.aa	31/01
Terang Dunia Internusa PT	89,00	89,00	88,00	0,00%	7,15M	aa.aa	31/01
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	126,1K	aa.aa	31/01
Mitra Pedagang Indonesia PT Tbk	61,00	62,00	59,00	+1,67%	11,79M	aa.aa	31/01
Homeco Victoria Makmur PT Tbk	214,00	228,00	206,00	-0,93%	13,91M	aa.aa	31/01
Multikarya Asia Pasifik Raya Tbk PT	362,00	366,00	360,00	-0,55%	2,42M	aa.aa	31/01
Ecocare Indo Pasifik PT Tbk	132,00	140,00	125,00	+3,94%	315,8K	aa.aa	31/01
Bersama Mencapai Puncak PT Tbk	60,00	61,00	59,00	+1,69%	184,5K	aa.aa	31/01
Satu Visi Putra PT Tbk	132,00	139,00	127,00	+3,94%	25,75M	aa.aa	31/01
Dunia Virtual Online Tbk PT	202,00	218,00	202,00	+1,00%	5,59M	aa.aa	31/01
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	73K	aa.aa	31/01
Multi Hanna Kreasindo Tbk PT	103,00	104,00	98,00	+6,19%	1,49M	aa.aa	31/01
Remala Abadi Tbk PT	970,00	1.165,00	905,00	-16,74%	141,65M	aa.aa	31/01
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	165,7K	aa.aa	31/01
Benteng Api Technic PT Tbk	66,00	67,00	64,00	0,00%	958,9K	aa.aa	31/01
Pt Cipta Perdana Lancar Tbk	76,00	79,00	74,00	-3,80%	5,95M	aa.aa	31/01
Gunanusa Eramandiri Tbk PT	288,00	296,00	288,00	-2,70%	607,2K	aa.aa	31/01
PT Indo American Seafoods Tbk	66,00	67,00	65,00	-1,49%	1,5M	aa.aa	31/01
PT UBC Medical Indonesia Tbk	128,00	129,00	126,00	+0,79%	1,21M	aa.aa	31/01
Global Sukses Digital Tbk PT	159,00	165,00	151,00	+1,92%	5,05M	aa.aa	31/01
Pt Esta Indonesia Tbk	490,00	500,00	482,00	-0,81%	8,22M	aa.aa	31/01
PT Master Print Tbk	130,00	130,00	129,00	0,00%	471,8K	aa.aa	31/01
Verona Indah Pictures Pt Tbk	128,00	131,00	128,00	-0,78%	1,16M	aa.aa	31/01
Newport Marine Services PT Tbk	155,00	166,00	155,00	-3,73%	6,67M	aa.aa	31/01
Adiwarna Anugerah Abadi PT Tbk	210,00	218,00	210,00	0,00%	7,97M	aa.aa	31/01
Asuransi Digital Bersama Tbk PT	86,00	87,00	81,00	+2,38%	11,46M	aa.aa	31/01
Hero Global Investment	198,00	208,00	197,00	-4,81%	54,78M	aa.aa	31/01
Raja Roti Cemerlang	63,00	72,00	63,00	0,00%	33,51M	aa.aa	24/01
Brigit Biofarmaka Teknologi Tbk PT	665,00	1.030,00	665,00	-24,86%	435,53M	aa.aa	31/01

BİST 100

10.004,38

-77,72

-0,77%

DAX

21.732,05

+4,85

+0,02%

Dow Jones

44.544,66

-337,47

-0,75%

US 500

6.038,10

-33,1

-0,54%

Nikkei 225

39.607,00

+134,50

+0,34%

FTSE 100

8.673,96

+27,08

+0,31%

Dolar Endeksi

108,22

+0,590

+0,55%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,160	-2,48%	295,07M
Yapı Kredi	30,720	-3,94%	252,53M
Akbank T.A.Ş	64,85	-0,99%	109,03M
THY	317,00	+1,28%	32,12M
Garanti BBVA	127,30	-3,27%	32,00M
Koç Holding	169,80	-0,88%	31,62M
BIM Mağazalar	550,00	-0,45%	5,92M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.993,00	+10,00%	2,00
Atlas Portfoy Yonetimi AS	3,86	+9,97%	469,74K
Kaplamin Ambalaj	180,900	+9,97%	235,20K
Eminiş Ambalaj	287,000	+9,96%	18,73K
Beşiktaş	5,150	+9,11%	85,94M
Gulermak Agir Sanayi Insaat ve Taahhut AS	151,80	+6,75%	13,25M
Skyalp Finansal Teknolojiler ve Danismanlik AS	121,800	+6,19%	281,40K

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	474,750	-10,00%	1,50M
İhlas Haber Ajansı	19,10	-9,99%	15,65M
Albaraka Portfoy Yonetimi AS	1.555,00	-9,99%	2,00
DYO Boya	22,500	-9,78%	15,36M
Politeknik Metal	6.780,00	-8,47%	19,06K
DAP Gayrimenkul	7,52	-6,58%	45,34M
Sun Tekstil	36,58	-6,21%	3,62M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	317,00	+1,28%	32,12M
Tüpraş	141,20	-0,35%	14,33M
Cvk Maden İşletmeleri	337,75	+3,13%	2,87M
Astor Enerji	117,60	-3,84%	20,22M
SASA Polyester	3,660	-0,81%	391,97M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	158,90	+49,39%	237,39
Aaaaaaaaaaa	158,90	+49,39%	237,39
A Aaa Aa Aa	44,800	+41,53%	63,41
Aaaaa Aaa	44,800	+41,53%	63,41
Aa Aaaa Aaaaaaa	71,400	+35,85%	97,00
Aaaaaaaaaaaa Aa	71,400	+35,85%	97,00
Aaaaaaaaaa Aaa	10,120	+30,61%	13,22

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	158,90	+49,39%	237,39
Aaaaaaaaaaa	158,90	+49,39%	237,39
A Aaa Aa Aa	44,800	+41,53%	63,41
Aaaaa Aaa	44,800	+41,53%	63,41
Aa Aaaa Aaaaaaa	71,400	+35,85%	97,00
Aaaaaaaaaaaa Aa	71,400	+35,85%	97,00
Aaaaaaaaaa Aaa	10,120	+30,61%	13,22

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia

Fortune Mate