IDX Development (JKDBX)

Cakarta

Döviz IDR

3.482,33

-105,52(-2,94%)

Kapanış·12:00:00

Gün Aralığı

3.365,98

3.527,19

52 Hafta

2.029,26

4.511,41

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Argha Karya Prima Ind	498	535	498	-6,04%	127,2K	aa.aa	12:00:00
Austindo Nusantara Jaya	1.530	1.620	1.500	-5,56%	337,6K	aa.aa	12:05:02
Bank Bumi Arta	725	740	690	-3,97%	1,11M	aa.aa	11:47:47
Bank Maspion Indonesia	496	498	478	-0,40%	5,7K	aa.aa	11:49:56
Bank Qnb Indonesia	59	59	57	-1,67%	12,79M	aa.aa	12:06:56
Buana Finance	810	865	765	0,00%	54,4K	aa.aa	11:14:56
Destinasi Tirta	540	565	515	-3,57%	61K	aa.aa	12:02:22
Enseval Putra	2.280	2.350	2.280	-2,15%	31,7K	aa.aa	12:00:00
Equity Dev Inv	86	93	85	-7,53%	2,35M	aa.aa	12:04:20
Eratex Djaja	220	220	200	-1,79%	1,48M	aa.aa	12:00:00
Ever Shine Textile	156	166	139	-4,29%	8,33M	aa.aa	12:02:08
Fast Food Indonesia	350	364	320	-4,89%	3,28M	aa.aa	12:12:22
Fks Multi Agro	650	730	630	-12,16%	202,8K	aa.aa	11:45:20
Indo Kordsa	4.500	4.500	4.500	0,00%	1K	aa.aa	12:12:11
Indo Straits	292	300	270	-0,68%	113,6K	aa.aa	12:00:00
Indorama Synthetics	2.870	2.910	2.800	-1,71%	77,7K	aa.aa	12:13:55
Kabelindo Murni	320	326	318	-1,84%	129,5K	aa.aa	12:00:00
Kedaung Indah Can	166	171	160	-10,27%	1,25M	aa.aa	12:13:15
Metropolitan Kentjana	23.475	23.475	23.300	-0,11%	6,1K	aa.aa	05:04:01
Pembangunan Graha	210	216	197	+0,96%	77,1K	aa.aa	12:00:00
Pelayaran Nelly	372	378	346	-4,62%	1,31M	aa.aa	12:00:00
Pioneerindo Gourmet	915	950	915	-4,19%	600	aa.aa	10:53:57
Prasidha Aneka Niaga	102	128	88	0,00%	62,49M	aa.aa	12:12:59
Provident Agro	354	370	350	-4,84%	1,96M	aa.aa	12:04:07
Pudjiadi & Sons	705	725	665	+2,17%	16,9K	aa.aa	12:00:00
Reliance Securities	505	505	488	-0,98%	10,8K	aa.aa	12:09:41
Rig Tenders	685	715	680	-5,52%	158K	aa.aa	12:03:08
Sekar Bumi	755	850	755	-14,69%	801,3K	aa.aa	12:04:20
Sona Topas Tourism	2.320	2.320	2.140	0,00%	19,9K	aa.aa	11:41:11
Supreme Cable	2.300	2.360	2.270	0,00%	21,6K	aa.aa	12:00:00
Surya Toto Indonesia	272	272	264	+1,49%	2,11M	aa.aa	12:07:53
Suryamas Dutamakmur	575	610	575	-8,00%	74,1K	aa.aa	12:05:34
Tigaraksa Satria	4.810	4.810	4.800	-1,23%	3,5K	aa.aa	11:49:03
Trias Sentosa	440	442	420	-0,45%	16,9K	aa.aa	12:00:00
Acset Indonusa	108	114	103	-6,90%	6,77M	aa.aa	12:10:57
Adira Dinamika	8.425	8.525	8.400	-1,46%	139,6K	aa.aa	12:00:00
Akasha Wira	14.750	15.125	14.725	-2,96%	361,2K	aa.aa	12:00:00
Artha Mahiya Investama Tbk PT	418	450	410	-7,11%	614K	aa.aa	12:00:00
Alkindo Naratama	550	555	530	0,00%	352,5K	aa.aa	11:48:04
Ancora Indonesia	111	115	110	-4,31%	3,68M	aa.aa	12:10:57
Apexindo Pratama Duta	226	256	220	-2,59%	127,46M	aa.aa	12:14:57
Arita Prima Indonesia	193	200	192	-3,50%	107,5K	aa.aa	12:00:00
Arthavest	2.650	3.060	2.650	-11,67%	18,3K	aa.aa	11:30:28
Asuransi Dayin Mitra	625	640	590	-0,79%	67,7K	aa.aa	12:00:00
Multi Artha Guna	416	418	400	-0,95%	97,1K	aa.aa	12:00:00
Asuransi Ramayana	280	300	250	-4,11%	82K	aa.aa	12:00:00
Asahimas Flat Glass	3.250	3.320	3.150	-3,27%	135K	aa.aa	11:37:02
Asiaplast Industries	276	296	252	-6,76%	118,1K	aa.aa	12:02:00
Atlas Resources	284	292	260	-0,70%	454,2K	aa.aa	12:00:00
Bank Bukopin	62	63	60	-3,13%	135,53M	aa.aa	12:14:37
Bank Woori Indonesia	246	256	242	-3,15%	1,31M	aa.aa	11:48:45
Bank Mnc Internasional	51	51	50	-1,92%	26,09M	aa.aa	12:12:43
Bank Mestika Dharma	2.000	2.000	2.000	0,00%	0	aa.aa	06/03
Bank Nationalnobu	530	545	510	-6,19%	8,76M	aa.aa	12:11:12
Bank Panin Syariah	50	51	50	0,00%	51,94M	aa.aa	12:14:54
Baramulti Suksessarana	3.950	3.990	3.930	-1,00%	1,01M	aa.aa	12:11:51
Bekasi Asri Pemula	74	84	70	-6,33%	5M	aa.aa	12:14:40
Berlina	670	690	650	-0,74%	2,9K	aa.aa	11:49:51
Betonjaya Manunggal	372	400	370	-4,12%	21,9K	aa.aa	12:00:00
Buana Listya Tama	380	406	378	-14,41%	667,09M	aa.aa	12:14:50
Bumi Citra Permai	72	72	65	0,00%	8,05M	aa.aa	12:09:12
Catur Sentosa	282	292	276	-2,08%	118,9K	aa.aa	11:39:12
Central Proteina	54	55	52	-5,26%	217,78M	aa.aa	12:14:16
Centratama Telekom	99	107	97	-12,39%	15,23M	aa.aa	12:12:48
Champion Pacific	486	498	480	-2,41%	302,5K	aa.aa	12:00:00
Chandra Asri Petro	6.000	6.450	5.575	-5,14%	22,75M	aa.aa	12:13:05
Citatah	70	80	68	-12,50%	8,73M	aa.aa	12:07:51
Colorpak Indonesia	1.535	1.555	1.525	-1,60%	161,9K	aa.aa	12:00:00
Darya-Varia	1.595	1.620	1.590	-1,24%	31,4K	aa.aa	12:00:00
Dharma Samudera	89	93	85	-5,32%	7,79M	aa.aa	12:04:44
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	148	148	146	-1,99%	8,3K	aa.aa	12:09:13
Duta Pertiwi	3.860	3.950	3.830	+0,26%	28,8K	aa.aa	12:00:00
Dyandra Media	83	85	81	-2,35%	1,76M	aa.aa	12:13:28
Ekadharma	181	184	179	-2,16%	281,3K	aa.aa	12:00:00
Electronic City Ind	224	228	210	-1,75%	262,8K	aa.aa	12:00:00
First Media	96	100	90	-6,80%	6,86M	aa.aa	12:14:42
Fortune Indonesia	1.405	1.455	1.350	-3,44%	39,9K	aa.aa	12:00:00
Fortune Mate	218	240	218	-9,17%	36K	aa.aa	12:12:19
Garda Tujuh Buana	206	250	206	-14,88%	804,6K	aa.aa	12:11:53
Gema Grahasarana	81	86	79	-7,95%	5,24M	aa.aa	12:03:27
Golden Eagle Energy	1.220	1.300	1.160	-3,56%	153,8K	aa.aa	12:10:16
Visi Telekomunikasi	288	300	260	-0,69%	293,4K	aa.aa	11:38:36
Gowa Makassar	1.525	1.680	1.525	-9,23%	1,8K	aa.aa	12:00:00
Gozco Plantations	178	186	163	-4,81%	21,66M	aa.aa	12:08:17
Gunawan Dianjaya Steel	103	107	100	-2,83%	320,2K	aa.aa	12:00:00
DFI Retail Nusantara Tbk Pt	388	400	370	-3,00%	92,2K	aa.aa	12:00:00
Hotel Sahid Jaya	940	940	760	+24,50%	827,3K	aa.aa	12:07:21
PT MNC Energy Investments Tbk	70	72	65	-4,11%	187,23M	aa.aa	12:12:42
Indal Aluminium	195	222	175	-1,52%	3,76M	aa.aa	12:08:50
Indo Acidatama	54	56	52	-5,26%	14,72M	aa.aa	12:08:34
Indomobil Multi Jasa	160	165	153	-6,98%	6,43M	aa.aa	12:14:01
Indopoly Swakarsa	114	118	109	-1,72%	1,1M	aa.aa	12:02:00
Indospring	855	910	735	+2,40%	61,52M	aa.aa	12:14:50
Intanwijaya	665	690	660	-4,32%	191,1K	aa.aa	12:03:52
J Resources	476	492	466	-9,33%	88,67M	aa.aa	12:14:06
Jaya Agra Wattie	141	153	140	-9,62%	1,32M	aa.aa	12:14:21
Jembo Cable Company	930	960	900	-3,13%	17,2K	aa.aa	12:00:00
Jakarta Int Hotels & Dev	525	540	500	-3,67%	651,9K	aa.aa	12:06:49
Kedawung Setia	426	428	414	-0,47%	87,6K	aa.aa	11:44:32
Kimia Farma Persero	460	488	460	-5,35%	2,65M	aa.aa	12:00:00
Kobexindo Tractors	151	157	148	-3,21%	929,4K	aa.aa	12:00:00
Krakatau Steel Persero	294	308	282	-8,13%	20,72M	aa.aa	12:06:00
Langgeng Makmur	145	167	131	-5,23%	988,7K	aa.aa	12:03:22
Leyand International	88	93	87	-9,28%	15,75M	aa.aa	12:11:44
Lippo Cikarang	695	760	675	-4,79%	2,59M	aa.aa	12:13:23
Lippo General Insurance	625	660	580	-3,85%	57,2K	aa.aa	11:33:30
Lenox Pasifik Investama Tbk PT	76	84	76	-9,52%	2,26M	aa.aa	12:13:32
Mandom Indonesia	2.980	3.130	2.720	-6,58%	895,8K	aa.aa	10:29:38
Martina Berto	115	127	115	-9,45%	379,9K	aa.aa	11:48:53
Megapolitan Dev	78	80	72	-2,50%	3,62M	aa.aa	12:10:18
Millennium Pharma	188	190	175	-4,08%	686K	aa.aa	12:02:00
Mitra Investindo	274	294	260	-9,27%	5,18M	aa.aa	12:06:53
Mnc Sky Vision	65	72	63	-10,96%	16,28M	aa.aa	12:00:00
Modernland Realty Ltd	53	55	52	-3,64%	15,31M	aa.aa	12:09:06
Multi Indocitra	500	515	492	-0,99%	355,2K	aa.aa	11:11:31
Multi Prima Sejahtera	442	448	428	-1,78%	282,8K	aa.aa	12:00:00
Multipolar Technology	22.200	23.600	21.225	-9,39%	9K	aa.aa	12:00:00
Mustika Ratu	440	440	382	+1,38%	281,3K	aa.aa	12:00:00
Nippon	745	750	740	-0,67%	454,2K	aa.aa	12:00:00
City Retail Developments Tbk PT	191	195	167	-2,55%	194,3K	aa.aa	12:00:00
Nusa Konstruksi	119	121	108	-2,46%	1,58M	aa.aa	12:00:00
Pembangunan Jaya Ancol	505	520	500	-3,81%	702,1K	aa.aa	12:00:00
Pacific Strategic	1.200	1.225	1.150	+3,90%	56,6K	aa.aa	12:00:00
Weha Transportasi	136	145	128	-2,16%	34,24M	aa.aa	12:04:11
Pelangi Indah Canindo	135	140	131	-5,59%	380,9K	aa.aa	12:00:00
Pelat Timah Nusantara	302	332	290	-10,12%	1,48M	aa.aa	12:13:44
Perdana Gapura Prima	101	104	95	-4,72%	27,49M	aa.aa	12:00:00
Polychem Indonesia	210	210	198	0,00%	648,2K	aa.aa	12:11:53
Pyridam Farma	320	338	310	-9,60%	22,36M	aa.aa	12:14:10
Radiant Utama	262	286	260	-2,24%	15,57M	aa.aa	12:11:53
Samindo Resources	1.320	1.380	1.310	-0,75%	22,4K	aa.aa	12:08:57
Saranacentral Bajatama	140	150	137	-8,50%	1,24M	aa.aa	12:00:00
Sat Nusapersada	338	370	324	-7,14%	2,12M	aa.aa	12:03:10
Sejahteraraya	15.100	15.100	15.100	-2,58%	100	aa.aa	11:49:23
Siantar Top	10.050	10.100	10.050	-1,47%	700	aa.aa	12:00:00
Sidomulyo Selaras	78	84	75	-11,36%	7,03M	aa.aa	12:09:58
Slj Global	100	103	91	-6,54%	7M	aa.aa	12:02:35
Star Pacific	298	300	290	0,00%	696K	aa.aa	12:00:00
Suparma	214	220	204	-0,93%	249,5K	aa.aa	12:00:00
Supra Boga Lestari	660	660	500	+24,53%	1,9M	aa.aa	12:10:54
Tanah Laut	117	120	109	-4,10%	3,03M	aa.aa	12:00:00
Tempo Inti Media	124	130	122	-3,88%	999,7K	aa.aa	12:00:00
Tifa Finance	332	348	332	-5,68%	11,6K	aa.aa	12:00:00
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Trisula International	171	180	164	-5,52%	1,55M	aa.aa	12:00:00
Tunas Alfin	535	575	525	-6,14%	12,4K	aa.aa	12:04:41
PT Mizuho Leasing Indonesia Tbk	74	77	71	+1,37%	668K	aa.aa	12:12:15
Voksel Electric	193	204	190	-7,21%	218,1K	aa.aa	12:02:00
Wahana Ottomitra	306	312	300	-0,65%	56,5K	aa.aa	12:00:00
Wahana Pronatural	125	142	123	-13,19%	3,38M	aa.aa	12:13:44
Wilmar Cahaya Ind	2.380	2.450	2.190	+1,28%	193,9K	aa.aa	11:48:15
Yanaprima Hastapersada	575	670	535	+4,55%	437,8K	aa.aa	11:49:41
Eka Sari Lorena	175	188	172	-6,91%	278,5K	aa.aa	12:07:30
Indonesian Paradise	790	790	710	+1,28%	2K	aa.aa	12:00:00
Woori Finance Indonesia Tbk PT	270	274	254	0,00%	8,7K	aa.aa	10:21:40
Lion Metal Works	374	388	366	-4,59%	351,5K	aa.aa	12:12:06
Sumi Indo Kabel	545	550	530	-0,91%	88,7K	aa.aa	12:00:00
Asuransi Bintang	420	426	404	+3,96%	7,4K	aa.aa	11:37:22
Chitose Internasional	181	196	170	-9,05%	995,3K	aa.aa	12:00:00
Link Net	2.000	2.320	1.900	-0,50%	37,4K	aa.aa	12:00:00
Bank Agris	69	70	68	-1,43%	3,95M	aa.aa	12:10:03
Tembaga Mulia Semanan	1.405	1.405	1.280	+7,25%	135,1K	aa.aa	12:00:00
Goodyear Indonesia	1.110	1.130	1.095	-0,89%	459,7K	aa.aa	12:00:00
Asuransi Jasa Tania	183	190	176	-5,67%	13,75M	aa.aa	11:49:52
Yulie Sekurindo	3.360	3.380	3.310	+1,20%	2,8K	aa.aa	12:00:00
Panca Global	167	173	154	-7,22%	4,43M	aa.aa	12:00:00
Batavia Prosperindo Int	472	474	408	+6,79%	101,3K	aa.aa	12:00:00
Bank Dinar Indonesia	132	142	129	-6,38%	1,8M	aa.aa	12:12:59
Mitrabara Adiperdana	1.760	1.780	1.625	-1,12%	788,9K	aa.aa	12:03:30
Roda Vivatex	16.250	16.250	16.250	-4,41%	600	aa.aa	06:45:58
Merck	3.080	3.090	3.030	-0,32%	27,2K	aa.aa	12:00:00
Jakarta Setiabudi	1.460	1.505	1.450	-2,34%	49,6K	aa.aa	12:00:00
Citra Tubindo	5.850	5.850	5.575	-0,85%	3K	aa.aa	12:00:00
Sekar Laut	250	250	236	-1,57%	306,2K	aa.aa	11:25:22
Trust Finance Ind	410	410	402	-5,96%	9,2K	aa.aa	12:00:00
Bintang Mitra	302	318	296	-6,21%	50,5K	aa.aa	11:44:30
Tira Austenite	1.035	1.035	935	+1,47%	80K	aa.aa	11:47:09
Inter-Delta	212	236	204	-10,92%	147,6K	aa.aa	12:02:07
Mitra Energi Persada	258	264	252	-2,27%	349,6K	aa.aa	12:13:41
Alakasa Industrindo Tbk	565	600	565	-14,39%	960,3K	aa.aa	12:02:00
Argo Pantes Tbk	930	980	925	-6,06%	13K	aa.aa	11:03:21
Radana Bhaskara Finance Tbk	88	103	88	-14,56%	837,2K	aa.aa	12:02:00
Steady Safe TBK PT	368	376	352	-0,54%	387,8K	aa.aa	12:00:00
Anabatic Technologies Tbk	520	560	505	-7,14%	238,7K	aa.aa	12:09:48
Garuda Metalindo Tbk	945	955	940	-1,05%	15,3K	aa.aa	11:31:26
Victoria Insurance Tbk PT	151	164	150	-7,36%	235,1K	aa.aa	12:03:10
Ateliers Mecaniques D’Indonesie	232	242	220	-10,08%	173,7K	aa.aa	12:00:00
Indonesia Pondasi Raya Tbk PT	300	300	290	-1,32%	470,3K	aa.aa	12:02:34
Kino Indonesia Tbk PT	1.075	1.150	1.055	-6,52%	17,8K	aa.aa	11:36:41
Duta Intidaya	930	995	875	-2,62%	151,6K	aa.aa	12:05:07
Capital Financial Ind	1.340	1.350	1.325	-0,74%	307,2K	aa.aa	12:02:01
Maharaksa Biru Energi Tbk PT	290	314	288	-14,20%	116,1M	aa.aa	12:13:58
Samator Indo Gas Tbk PT	3.330	3.400	2.900	0,00%	0	aa.aa	04/03
Paramita Bangun Sarana	1.165	1.200	1.070	-6,80%	3,68M	aa.aa	12:14:36
Bintang Oto Global	1.425	1.425	1.420	0,00%	10K	aa.aa	11:31:42
Nusantara Pelabuhan	885	885	865	-4,32%	35,7K	aa.aa	12:05:47
Central Omega Resources	720	735	655	-3,36%	23,95M	aa.aa	12:07:21
Sumber Energi Andalan	2.540	2.730	2.460	-1,17%	11,47M	aa.aa	12:05:25
Perdana Bangun Pusaka	1.510	1.520	1.505	-0,66%	9,4K	aa.aa	10:49:03
PT Cahayasakti Investindo	169	175	149	-3,43%	2,76M	aa.aa	12:12:13
Megapower Makmur	96	107	87	-2,04%	19,76M	aa.aa	12:07:31
Buyung Poetra Sembada	67	71	65	-4,29%	86,64M	aa.aa	12:13:46
Kirana Megatara	268	274	254	0,00%	600,9K	aa.aa	11:43:54
Map Boga Adiperkasa	1.520	1.520	1.520	0,00%	0	aa.aa	05/03
Emdeki Utama	189	196	185	-4,06%	1,18M	aa.aa	11:14:50
Trisula Textile	146	151	130	-3,95%	76,34M	aa.aa	12:12:58
Malacca Trust Wuwungan	354	358	336	-1,12%	111K	aa.aa	12:02:52
Maming Enam Sembilan Mineral Tbk PT	308	330	296	-10,98%	671,8K	aa.aa	12:08:48
PP Presisi Tbk PT	179	187	176	-11,39%	48,71M	aa.aa	12:14:24
Wijaya Karya Bangunan Gedung	57	58	55	-1,72%	6,77M	aa.aa	12:12:02
Asuransi Jiwa Syariah	185	199	181	-2,12%	2,21M	aa.aa	12:00:00
Campina Ice Cream	204	206	198	-1,92%	7,77M	aa.aa	11:49:28
Dwi Guna Laksana	232	232	199	-0,85%	2,56M	aa.aa	12:02:00
LCK Global Kedaton	189	190	180	-1,56%	52,3K	aa.aa	11:45:16
Jaya Trishindo	199	210	189	-7,87%	421,9K	aa.aa	11:01:44
Gihon Telekom	1.795	1.805	1.785	-0,83%	17,4K	aa.aa	12:00:00
PT Dafam Property	84	103	81	-11,58%	60,44M	aa.aa	12:13:08
Guna Timur Raya	276	294	272	-13,21%	849K	aa.aa	12:00:00
PT Sarimelati Kencana	198	206	182	+1,02%	1,74M	aa.aa	11:48:25
Charnic Capital	1.060	1.125	1.055	-5,78%	9,1K	aa.aa	11:20:05
Royal Prima	71	72	69	-4,05%	4,86M	aa.aa	12:08:33
PT Trimuda Nuansa	171	188	170	-6,04%	366,8K	aa.aa	12:02:00
Batavia Prosperindo Trans	76	80	74	-5,00%	456K	aa.aa	11:38:03
Jaya Sukses Makmur	2.300	2.400	2.170	-8,00%	885,3K	aa.aa	12:04:48
Transcoal Pacific	11.125	11.400	9.775	-3,05%	1,25M	aa.aa	12:02:00
Mahkota	700	715	680	-1,41%	4,12M	aa.aa	11:48:24
NFC Indonesia	1.640	1.800	1.530	-8,89%	142,2K	aa.aa	12:05:35
Madusari Murni Indah	232	248	218	0,00%	3,03M	aa.aa	12:10:37
Satria Antaran Prima	250	256	234	-7,41%	411,3K	aa.aa	12:14:58
Super Energy	2.710	2.760	2.500	-1,81%	4,5K	aa.aa	11:21:44
Cahayaputra Asa Keramik	158	164	156	-3,66%	186,9K	aa.aa	12:14:38
Kota Satu	256	258	254	0,00%	2,49M	aa.aa	12:00:00
Nusantara Voucher	136	144	128	-8,72%	4,4M	aa.aa	12:09:15
Sentral Mitra Informatika	104	108	101	-0,95%	4,25M	aa.aa	12:00:00
Urban Jakarta Propertindo	150	167	146	-11,76%	288,7K	aa.aa	12:04:08
Mega Perintis	404	466	404	-13,30%	9,5K	aa.aa	12:00:00
Phapros	272	280	272	-2,16%	249,7K	aa.aa	12:10:19
Estika Tata Tiara	240	258	228	-10,45%	13,06M	aa.aa	12:14:50
Citra Putra	2.770	2.830	2.600	-1,42%	93,4K	aa.aa	11:49:49
Armada Berjaya	115	121	109	-8,00%	17,76M	aa.aa	12:08:45
Jasnita Telekom	98	100	95	-2,97%	12,8M	aa.aa	12:13:18
Hotel Fitra International	695	720	615	-3,47%	3,83M	aa.aa	12:09:21
Communication Cable Systems	228	246	224	-12,98%	900K	aa.aa	12:10:27
Surya Fajar Capital	1.920	1.925	1.920	-0,52%	53,8K	aa.aa	11:48:32
Golden Flower	14.675	15.850	14.675	-7,99%	6,2K	aa.aa	12:05:13
Bima Sakti Pertiwi	52	56	50	-8,77%	6,19M	aa.aa	12:05:03
Indonesian Tobacco	256	274	244	-7,91%	649,3K	aa.aa	12:07:48
Krida Jaringan Nusantara	123	174	123	-14,58%	55,89M	aa.aa	12:11:54
Berkah Prima Perkasa	3.550	3.860	3.400	-11,03%	806,1K	aa.aa	12:12:11
Hensel Davest	56	59	53	-9,68%	13,07M	aa.aa	12:07:07
Satyamitra Kemas Lestari	168	170	160	+1,82%	149,7K	aa.aa	11:44:47
Inocycle	132	144	120	-4,35%	6,23M	aa.aa	12:11:25
Eastparc Hotel	90	92	90	-2,17%	3,01M	aa.aa	12:11:05
Asuransi Jiwa Sinarmas	6.900	7.025	6.900	-2,82%	6,5K	aa.aa	11:39:53
Fuji Finance Indonesia	348	358	306	-3,33%	13,15M	aa.aa	12:00:00
Telefast Indonesia	208	218	194	-8,77%	464,3K	aa.aa	12:04:27
Gunung Raja	294	306	286	-2,65%	1,5M	aa.aa	12:00:00
Optima Prima	109	116	102	-9,17%	6,75M	aa.aa	12:00:00
Nusantara Almazia	228	228	228	-9,52%	139,4K	aa.aa	12:02:57
Gaya Abadi	76	78	72	-5,00%	23,69M	aa.aa	12:14:13
Itama Ranoraya	376	388	376	-4,08%	971,3K	aa.aa	12:14:36
Digital Mediatama Maxima	222	244	216	-11,20%	941K	aa.aa	12:05:17
Ginting Jaya Energi	70	75	60	0,00%	151,13M	aa.aa	12:11:37
Sinergi Inti	63	67	61	-10,00%	5,6M	aa.aa	12:14:21
Asia Sejahtera Mina	224	236	222	-6,67%	89K	aa.aa	12:11:05
Repower Asia Ind	53	55	50	-5,36%	77,15M	aa.aa	12:12:58
Indonesia Fibreboard	222	228	220	-2,63%	574,3K	aa.aa	12:00:00
Putra Mandiri Jembar	110	111	106	-1,79%	80,6K	aa.aa	12:00:00
Galva Technologies	356	356	324	+2,89%	78,4K	aa.aa	12:00:00
Bank Amar Indonesia	192	197	182	-2,04%	1,61M	aa.aa	12:00:00
Ashmore Asset	316	326	316	-5,95%	1,35M	aa.aa	12:12:01
Royalindo Investa	142	155	142	-14,97%	14,59M	aa.aa	12:06:19
Diamond Food	645	710	625	-9,79%	167,3K	aa.aa	12:02:00
Pratama Widya	970	975	970	-1,02%	25K	aa.aa	10:14:26
Era Mandiri Cemerlang Tbk PT	92	95	85	-5,15%	9,72M	aa.aa	12:08:56
Diamond Citra	50	50	50	0,00%	821,2K	aa.aa	12:05:18
Andalan Sakti	266	286	250	-6,34%	143,9K	aa.aa	12:00:00
Batulicin Nusantara	1.145	1.380	1.110	-10,55%	17,9K	aa.aa	11:49:33
Makmur Berkah	266	292	228	+1,53%	6,6M	aa.aa	12:12:16
Cipta Selera	82	89	77	-8,89%	2,49M	aa.aa	12:03:38
Aesler Gr	2.210	2.280	2.210	-15,00%	66,9K	aa.aa	12:00:00
Bumi Benowo	176	184	153	0,00%	2,23M	aa.aa	12:00:00
Bhakti Multi Artha	1.380	1.400	1.365	-1,43%	114,9K	aa.aa	11:49:21
Pradiksi Gunatama	7.800	8.200	7.650	-5,45%	27,6K	aa.aa	12:03:56
Pakuan	3.640	4.000	3.520	-11,86%	547,5K	aa.aa	12:11:57
Transkon Jaya	131	137	123	-4,38%	405,7K	aa.aa	12:00:00
Puri Global Sukses	157	175	155	-13,74%	3,78M	aa.aa	12:07:41
Soho Global	2.030	2.250	2.000	-12,88%	167,8K	aa.aa	12:04:07
Selaras Citra	179	179	170	0,00%	171K	aa.aa	12:00:00
Kurniamitra Duta	605	610	585	-0,82%	250,6K	aa.aa	12:06:52
Grand House	276	310	274	-8,61%	6,92M	aa.aa	12:13:18
FAP Agri Tbk PT	6.300	6.325	6.275	0,00%	5,3K	aa.aa	12:00:00
Bank Net Indonesia Syariah Tbk PT	482	500	464	-3,60%	1,67M	aa.aa	12:00:00
Diagnos Laboratorium Utama PT Tbk	324	326	308	+3,85%	39,16M	aa.aa	12:14:34
Sunter Lakeside Hotel Tbk PT	282	310	266	-9,62%	6,34M	aa.aa	12:05:10
Zyrexindo Mandiri Buana PT Tbk	146	147	126	-1,35%	982,8K	aa.aa	12:00:00
Nusa Palapa Gemilang PT Tbk	65	67	60	+1,56%	29,72M	aa.aa	12:14:44
Harapan Duta Pertiwi PT	236	248	216	-7,09%	15,99M	aa.aa	12:00:00
Green Power Tbk PT	110	115	101	-2,65%	6,78M	aa.aa	12:14:32
Archi Indonesia Tbk PT	1.590	1.625	1.485	-5,36%	133,49M	aa.aa	12:14:53
Bank Multiarta Sentosa PT	3.170	3.170	3.160	-0,63%	1K	aa.aa	12:00:00
PAM Mineral Tbk PT	895	935	855	-10,05%	19M	aa.aa	12:12:11
Trimegah Karya Pratama Tbk PT	124	136	117	-9,49%	5,34M	aa.aa	12:00:00
DCI Indonesia	210.000	219.975	205.000	+2,44%	1,4K	aa.aa	12:08:21
Hasnur Internasional Shipping Tbk PT	208	210	198	-1,89%	3,88M	aa.aa	12:03:16
Bank JTrust Indonesia Tbk PT	133	143	126	-10,14%	2,08M	aa.aa	12:05:05
Solusi Sinergi Digital Tbk PT	1.945	2.040	1.905	-7,38%	49,71M	aa.aa	12:14:52
Indo Oil Perkasa PT	252	260	222	+17,76%	123,39M	aa.aa	12:11:56
Geoprima Solusi Tbk PT	338	340	302	-3,43%	3,24M	aa.aa	12:03:16
Surya Biru Murni Acetylene Tbk PT	119	122	116	-4,03%	2,62M	aa.aa	12:00:00
Cemindo Gemilang Tbk PT	655	710	625	-1,50%	8,7M	aa.aa	12:00:00
Formosa Ingredient Factory PT Tbk	173	222	170	+2,98%	18,56M	aa.aa	12:11:14
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	71	77	68	-7,79%	18,55M	aa.aa	12:09:11
Damai Sejahtera Abadi Tbk PT	134	141	125	-6,94%	1,17M	aa.aa	12:11:42
Caturkarda Depo Bangunan PT Tbk	210	222	208	-4,55%	118,6K	aa.aa	12:13:16
Perma Plasindo Tbk PT	121	127	120	0,00%	1,47M	aa.aa	12:14:26
Jaya Swarasa Agung PT	59	66	58	-11,94%	5,18M	aa.aa	12:14:39
Obm Drilchem PT	256	270	246	-3,76%	2,34M	aa.aa	12:05:14
Wahana Inti MakmurTbk PT	166	173	155	-5,14%	4,16M	aa.aa	12:00:00
Bintang Samudera Mandiri Lines Tbk PT	310	328	304	-5,49%	19,88M	aa.aa	12:00:00
Semacom Integrated Tbk PT	94	110	94	-14,55%	8,75M	aa.aa	12:12:53
Autopedia Sukses Lestari Tbk PT	74	76	71	-5,13%	32,65M	aa.aa	12:14:09
MDTV Media Tech Tbk PT	68	74	66	-11,69%	27,79M	aa.aa	12:14:56
Champ Resto Indonesia PT	436	510	406	-3,96%	241,7K	aa.aa	12:00:00
Nusatama Berkah Tbk PT	69	73	67	-11,54%	18,83M	aa.aa	12:14:46
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	-1,96%	15,83M	aa.aa	12:13:42
Sepeda Bersama Indonesia Tbk PT	392,00	416,00	386,00	-7,55%	12,99M	aa.aa	12:09:57
Wir Asia Tbk PT	78,00	79,00	74,00	-4,88%	143,93M	aa.aa	12:12:03
Sigma Energy Compressindo Tbk PT	150,00	172,00	141,00	+8,70%	364,17M	aa.aa	12:14:09
Teladan Prima Agro PT Tbk	650,00	660,00	635,00	+0,78%	1,16M	aa.aa	12:10:33
Cilacap Samudera Fishing Industry	72,00	73,00	67,00	-4,00%	59,66M	aa.aa	12:11:37
Chemstar Indonesia Tbk PT	85,00	87,00	82,00	-3,41%	5,01M	aa.aa	12:10:30
PT Dewi SHRI Farmindo Tbk	123,00	128,00	115,00	-4,65%	16,94M	aa.aa	12:00:00
Tera Data Indonusa Tbk PT	113,00	115,00	111,00	-2,59%	626,3K	aa.aa	12:00:00
Bangun Karya Perkasa Jaya PT Tbk	64,00	66,00	60,00	-7,25%	16,91M	aa.aa	12:12:47
Aman Agrindo Tbk PT	296,00	308,00	280,00	-3,27%	1,97M	aa.aa	12:00:00
Rohartindo Nusantara Luas Tbk Pt	57,00	61,00	54,00	-8,06%	19,61M	aa.aa	12:12:06
Toba Surimi Industries Tbk Pt	240,00	240,00	238,00	-0,83%	290,2K	aa.aa	12:04:05
Hetzer Medical Indonesia Tbk PT	57,00	63,00	56,00	-10,94%	9,21M	aa.aa	12:12:50
Black Diamond Resources Tbk PT	67,00	70,00	63,00	-6,94%	186,49M	aa.aa	12:14:39
Segar Kumala Indonesia Tbk PT	515,00	515,00	440,00	0,00%	210,3K	aa.aa	12:04:22
Famon Awal Bros Sedaya Tbk PT	740,00	750,00	730,00	-1,33%	15,8K	aa.aa	11:45:35
Citra Borneo Utama PT Tbk	1.025,00	1.130,00	860,00	+13,26%	178K	aa.aa	12:03:03
PT Wulandari Bangun Laksana Tbk	57,00	61,00	54,00	-8,06%	61,96M	aa.aa	12:09:19
PT Primadaya Plastisindo Tbk	306,00	306,00	288,00	0,00%	199,5K	aa.aa	12:00:00
Ketrosden Triasmitra PT	406,00	440,00	404,00	-13,25%	20,23M	aa.aa	12:09:00
Bersama Zatta Jaya Tbk PT	120,00	120,00	120,00	-9,77%	3,72M	aa.aa	12:10:59
Multi Medika Internasional PT Tbk	208,00	212,00	200,00	-1,89%	6,74M	aa.aa	12:00:00
Saraswanti Indoland Dev PT	87,00	100,00	85,00	-12,12%	2,18M	aa.aa	12:00:00
Venteny Fortuna International PT	65,00	72,00	63,00	-12,16%	20,63M	aa.aa	12:14:32
Data Sinergitama Jaya Tbk PT	187,00	194,00	180,00	-9,22%	12,53M	aa.aa	12:02:55
Jobubu Jarum Minahasa PT Tbk	134,00	142,00	131,00	-5,63%	785,3K	aa.aa	12:02:00
PT Citra Buana Prasida Tbk	278,00	294,00	274,00	-4,14%	189,1K	aa.aa	12:00:00
Cakra Buana Resources Energi PT Tbk	800,00	835,00	765,00	-10,61%	30,68M	aa.aa	12:12:15
PT Hatten Bali PT Tbk	185,00	190,00	185,00	-5,13%	703,5K	aa.aa	12:07:52
Penta Valent PT	498,00	505,00	464,00	-1,39%	223,8K	aa.aa	12:00:00
PT Jasa Berdikari Logistics Tbk	72,00	78,00	68,00	-8,86%	40,02M	aa.aa	12:13:53
Wijaya Cahaya Timber PT	126,00	127,00	119,00	-0,79%	3,56M	aa.aa	12:05:42
Haloni Jane PT Tbk	69,00	72,00	67,00	-9,21%	3,57M	aa.aa	12:10:46
Vastland Indonesia PT Tbk	109,00	115,00	101,00	-7,63%	1,28M	aa.aa	12:06:53
PT Lini Imaji Kreasi Ecosystem Tbk	246,00	250,00	216,00	-3,15%	25,7M	aa.aa	12:09:48
Mitra Pack	58,00	63,00	55,00	-9,38%	10,75M	aa.aa	12:07:18
Grahaprima Suksesmandiri Tbk PT	218,00	244,00	214,00	-11,38%	3,55M	aa.aa	12:00:00
Multi Makmur Lemindo Tbk	125,00	134,00	120,00	-8,76%	21,89M	aa.aa	12:12:16
PT Era Digital Media Tbk	152,00	152,00	141,00	-2,56%	801K	aa.aa	12:02:00
Informasi Teknologi Indonesia Tbk	111,00	113,00	94,00	+11,00%	77,72M	aa.aa	12:14:57
MPX Logistics International Tbk PT	140,00	149,00	139,00	-5,41%	1,55M	aa.aa	12:00:00
King Tire Indonesia Tbk PT	114,00	118,00	109,00	-3,39%	590,1K	aa.aa	12:00:00
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	50,9K	aa.aa	11:49:59
Maxindo Karya Anugerah	75,00	79,00	69,00	-7,41%	19,47M	aa.aa	12:13:56
Carsurin Tbk PT	102,00	110,00	101,00	-10,53%	1,61M	aa.aa	12:06:39
Nusantara Sejahtera Raya Tbk PT	103,00	105,00	100,00	-3,74%	24,69M	aa.aa	12:11:04
PT ITSEC Asia Tbk	1.355,00	1.370,00	1.175,00	+4,23%	14,81M	aa.aa	12:13:51
PT Ingria Pratama Capitalindo Tbk	98,00	104,00	90,00	-6,67%	1,34M	aa.aa	12:00:00
Paperocks Indonesia Tbk PT	187,00	208,00	187,00	-15,00%	9,28M	aa.aa	12:09:57
Mutuagung Lestari Tbk PT	96,00	100,00	93,00	-4,95%	1,9M	aa.aa	11:48:16
Charlie Hospital Semarang PT	376,00	388,00	372,00	-4,57%	10,18M	aa.aa	12:00:00
Multitrend Indo Tbk PT	200,00	228,00	194,00	-12,28%	2,64M	aa.aa	12:14:50
Sumber Sinergi Makmur PT Tbk	60,00	67,00	58,00	-11,76%	14,77M	aa.aa	12:11:08
Pulau Subur Tbk PT	190,00	195,00	183,00	+0,53%	11,78M	aa.aa	12:06:46
Lovina Beach Brewery Tbk PT	119,00	121,00	113,00	-2,46%	46,94M	aa.aa	12:00:00
Koka Indonesia PT	254,00	318,00	244,00	-2,31%	77,41M	aa.aa	12:12:57
Ikapharmindo Putramas PT	222,00	222,00	212,00	0,00%	68,4K	aa.aa	11:28:45
Kian Santang Muliatama PT	93,00	93,00	84,00	-1,06%	1,67M	aa.aa	12:00:00
Maja Agung Latexindo PT Tbk	59,00	65,00	59,00	-10,61%	7,4M	aa.aa	12:00:00
Citra Nusantara Gemilang Tbk PT	161,00	179,00	157,00	-8,00%	13,51M	aa.aa	12:14:35
Adhi Kartiko Pratama Tbk PT	284,00	306,00	272,00	-10,69%	3,66M	aa.aa	12:13:51
Sinergi Multi Lestarindo PT Tbk	139,00	139,00	125,00	-2,80%	1,03M	aa.aa	11:41:57
Multi Spunindo Jaya Tbk PT	400,00	410,00	362,00	-3,85%	11,35M	aa.aa	12:03:45
Samcro Hyosung Adilestari PT Tbk	70,00	74,00	70,00	-7,89%	11,56M	aa.aa	12:07:32
Griptha Putra Persada Tbk PT	51,00	53,00	50,00	-3,77%	15,36M	aa.aa	12:14:23
Sumber Mineral Global Abadi Tbk PT	90,00	94,00	87,00	-10,00%	40,07M	aa.aa	12:14:50
Terang Dunia Internusa PT	76,00	79,00	73,00	-3,80%	18,52M	aa.aa	12:13:55
Pt Topindo Solusi Komunika	68,00	70,00	64,00	-4,23%	33,95M	aa.aa	12:14:56
Mitra Pedagang Indonesia PT Tbk	86,00	90,00	83,00	-11,34%	29,67M	aa.aa	12:08:00
Homeco Victoria Makmur PT Tbk	200,00	216,00	187,00	-9,09%	9,4M	aa.aa	12:02:33
Ecocare Indo Pasifik PT Tbk	145,00	145,00	139,00	0,00%	2,38M	aa.aa	12:00:00
Bersama Mencapai Puncak PT Tbk	306,00	320,00	298,00	-3,77%	2,42M	aa.aa	12:11:22
Satu Visi Putra PT Tbk	520,00	530,00	500,00	0,00%	3,57M	aa.aa	12:08:48
Dunia Virtual Online Tbk PT	322,00	360,00	306,00	-10,56%	919,4K	aa.aa	12:13:29
Atlantis Subsea Indonesia Tbk PT	50,00	51,00	50,00	-1,96%	119,66M	aa.aa	12:12:30
Multi Hanna Kreasindo Tbk PT	186,00	214,00	186,00	-14,68%	31,17M	aa.aa	12:13:58
Remala Abadi Tbk PT	3.570,00	3.740,00	3.440,00	-7,03%	3,44M	aa.aa	12:13:12
Xolare RCR Energy PT Tbk	116,00	120,00	108,00	-4,92%	13,87M	aa.aa	12:12:04
Benteng Api Technic PT Tbk	93,00	110,00	88,00	-8,82%	16,02M	aa.aa	12:11:16
Pt Cipta Perdana Lancar Tbk	123,00	127,00	119,00	-10,22%	20,31M	aa.aa	12:10:27
Gunanusa Eramandiri Tbk PT	208,00	214,00	200,00	-1,89%	490,2K	aa.aa	12:05:41
Superior Prima Sukses PT Tbk	130,00	141,00	127,00	-7,80%	3,51M	aa.aa	12:06:43
PT Indo American Seafoods Tbk	78,00	87,00	75,00	-10,34%	6,18M	aa.aa	12:02:23
PT UBC Medical Indonesia Tbk	147,00	148,00	142,00	+1,38%	1,39M	aa.aa	12:09:10
Global Sukses Digital Tbk PT	149,00	152,00	139,00	+0,68%	674,5K	aa.aa	12:00:00
Pt Esta Indonesia Tbk	322,00	358,00	306,00	-7,47%	2,64M	aa.aa	12:00:00
Verona Indah Pictures Pt Tbk	87,00	94,00	85,00	-7,45%	1,11M	aa.aa	12:00:00
Newport Marine Services PT Tbk	137,00	145,00	131,00	-10,46%	9,17M	aa.aa	12:08:06
Adiwarna Anugerah Abadi PT Tbk	91,00	96,00	89,00	-8,08%	11,88M	aa.aa	12:11:22
Kentanix Supra International Tbk PT	308,00	310,00	298,00	-1,91%	100,8K	aa.aa	12:10:29
Raharja Energi Cepu Tbk Pt	5.325,00	5.600,00	4.810,00	-4,05%	16,78M	aa.aa	12:14:30
Asuransi Digital Bersama Tbk PT	98,00	99,00	96,00	-2,00%	24,64M	aa.aa	12:11:02
Hero Global Investment	141,00	143,00	130,00	-1,40%	2,04M	aa.aa	12:05:58
Raja Roti Cemerlang	81,00	84,00	76,00	-7,95%	20,01M	aa.aa	12:13:49
Brigit Biofarmaka Teknologi Tbk PT	352,00	360,00	340,00	-2,76%	423,9K	aa.aa	12:00:00
Jantra Grupo Indonesia PT Tbk	113,00	118,00	100,00	-0,88%	128,99M	aa.aa	12:13:52
Fore Kopi Indonesia PT Tbk	476,00	488,00	464,00	+1,71%	4,55M	aa.aa	12:04:15
Cipta Sarana Medika Tbk PT	62,00	67,00	61,00	-8,82%	7,48M	aa.aa	12:11:54
Asia Pramulia Tbk PT	136,00	139,00	120,00	+10,57%	126,85M	aa.aa	12:14:35
Chandra Daya Investasi Tbk PT	845,00	890,00	780,00	-5,59%	113,36M	aa.aa	12:14:57
Indokripto Koin Semesta Tbk PT	1.245,00	1.280,00	1.115,00	-4,23%	13,75M	aa.aa	12:14:57
Diastika Biotekindo Tbk PT	136,00	136,00	127,00	-1,45%	1,87M	aa.aa	12:02:00
Merry Riana Edukasi Tbk PT	145,00	157,00	135,00	-8,23%	6,53M	aa.aa	12:00:00
Prima Multi Usaha Indonesia Tbk PT	95,00	100,00	90,00	-6,86%	2,42M	aa.aa	12:00:00
Merdeka Gold Resources PT Tbk	8.000,00	8.300,00	7.350,00	-0,62%	23,59M	aa.aa	12:14:15
Pelayaran Jaya Hidup Baru Tbk PT	210,00	220,00	195,00	-7,08%	10,92M	aa.aa	12:11:19
Super Bank Indonesia	845,00	865,00	810,00	-3,43%	65,75M	aa.aa	12:12:05

BİST 100

12.560,54

-232,26

-1,82%

DAX

23.224,19

-323,32

-1,37%

Dow Jones

47.501,55

-453,19

-0,95%

US 500

6.668,60

-71,4

-1,06%

Nikkei 225

52.707,50

-2.913,34

-5,24%

FTSE 100

10.157,05

-127,70

-1,24%

Dolar Endeksi

99,245

+0,266

+0,27%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,590	-%4,43	366,61Mln
Erdemir	27,880	-%1,13	96,68Mln
Yapı Kredi	33,840	-%4,30	91,70Mln
Akbank T.A.Ş	69,90	-%5,60	68,75Mln
Tüpraş	262,75	+%1,84	37,52Mln
THY	274,00	-%0,99	28,98Mln
Aselsan	328,50	-%1,50	19,30Mln

İsim	Son Fiyat	Fark %	Hac.
Gentas Kimya Sanayi	13,31	+%10,00	511,81B
Savur Gayrimenkul Yatirim	4,40	+%10,00	878,19B
Avtur	22,000	+%10,00	1,58Mln
Çates Elektrik	44,30	+%9,98	2,59Mln
Tatlıpınar Enerji	9,82	+%9,97	22,42Mln
Mepet Metro	29,560	+%9,97	1,25Mln
Ulusoy Un	8,070	+%9,95	9,37Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	131.400,00	-%10,00	1,00
Empa Elektronik San Co Ltd	31,58	-%9,98	12,26Mln
Kiler Holding	165,00	-%9,98	1,17Mln
Albaraka Portfoy Yonetimi AS	2.556,00	-%9,97	24,00
Hedef Portfoy Yonetimi AS	25,09	-%9,97	63,00
Akın Tekstil A.Ş.	98,050	-%9,96	22,93B
İnfo Yatırım A.Ş.	3,510	-%9,54	95,77Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	262,75	+%1,84	37,58Mln
THY	274,00	-%0,99	28,98Mln
Aselsan	328,50	-%1,50	19,30Mln
Pegasus Hava Taşımacılığı	171,200	-%3,39	13,60Mln
Katılımevim Tasarruf	57,45	+%9,95	18,12Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	254,00	+62,41%	412,52
Aaaaaaa Aaaaa Aaaa	254,00	+62,41%	412,52
Aaaa Aa Aaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaa	5,68	+54,61%	8,78
Aaaaaaaaaa Aaaaaa A	5,68	+54,61%	8,78
A Aaaaaaaaaa A	20,860	+48,92%	31,065

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	254,00	+62,41%	412,52
Aaaaaaa Aaaaa Aaaa	254,00	+62,41%	412,52
Aaaa Aa Aaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaa	5,68	+54,61%	8,78
Aaaaaaaaaa Aaaaaa A	5,68	+54,61%	8,78
A Aaaaaaaaaa A	20,860	+48,92%	31,065

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8203.9%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8278.5%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1095.2%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+798.5%

Dow Jones Industrial Average

+262.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3070.8%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+835.0%

S&P Midcap 400

+234.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1294.5%

S&P 500 Pure Value

+217.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+432.2%

S&P 500 Pure Value

+156.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+542.4%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+979.6%

Bovespa

+258.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+837.8%

FTSE Italia All Share

+131.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+442.0%

DAX

+140.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+594.7%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+617.3%

KOSPI

+173.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.5%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media