IDX Development (JKDBX)

Cakarta

Döviz IDR

2.060,38

+30,39(+1,50%)

Kapanış06/12

Gün Aralığı

2.029,59

2.067,39

52 Hafta

1.555,11

2.106,45

IDX Development Bileşenler

Bu sayfa gerçek zamanlı IDX Development Board Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	90	96	90	-2,17%	29,2M	aa.aa	06/12
Argha Karya Prima Ind	615	635	585	+2,50%	43,4K	aa.aa	06/12
Austindo Nusantara Jaya	740	745	735	+0,68%	948K	aa.aa	06/12
Bank Bumi Arta	660	670	650	+0,76%	589,6K	aa.aa	06/12
Bank Maspion Indonesia	605	605	605	0,00%	1,5K	aa.aa	05/12
Bayu Buana	1.380	1.390	1.375	+0,36%	28,5K	aa.aa	06/12
Buana Finance	660	660	660	+0,76%	50,2K	aa.aa	06/12
Destinasi Tirta	266	266	260	+0,76%	48,2K	aa.aa	06/12
Enseval Putra	2.420	2.420	2.420	+0,83%	200	aa.aa	06/12
Equity Dev Inv	57	58	55	0,00%	315,7K	aa.aa	06/12
Eratex Djaja	105	115	104	-2,78%	8,31M	aa.aa	06/12
Fast Food Indonesia	316	336	304	+2,60%	37,1K	aa.aa	06/12
Indo Kordsa	6.200	6.225	6.200	-0,40%	400	aa.aa	06/12
Indo Straits	236	272	230	-12,59%	4,51M	aa.aa	06/12
Indorama Synthetics	2.630	2.700	2.630	0,00%	27,6K	aa.aa	06/12
Kabelindo Murni	300	300	284	+2,74%	52,8K	aa.aa	06/12
Kedaung Indah Can	140	159	129	+7,69%	27,03M	aa.aa	06/12
Lotte Chemical Titan PT	191	193	189	-1,04%	136,8K	aa.aa	06/12
Maskapai Reasuransi	965	965	960	+1,05%	66,5K	aa.aa	06/12
Metropolitan Kentjana	25.200	25.200	25.000	-0,10%	51,6K	aa.aa	06/12
Pembangunan Graha	188	190	177	+4,44%	119,7K	aa.aa	06/12
Pelayaran Nelly	466	466	464	+0,43%	243K	aa.aa	06/12
Pioneerindo Gourmet	905	910	870	+0,56%	65,6K	aa.aa	06/12
Prasidha Aneka Niaga	82	89	80	-2,38%	1,19M	aa.aa	06/12
Provident Agro	398	400	388	0,00%	139,1K	aa.aa	06/12
Reliance Securities	462	464	444	0,00%	1,6K	aa.aa	04/12
Ricky Putra Globalindo	74	79	72	+2,78%	110,2K	aa.aa	06/12
Rig Tenders	885	945	840	-0,56%	2,04M	aa.aa	06/12
Sekar Bumi	386	418	378	+2,12%	20,9K	aa.aa	06/12
Sepatu Bata	50	50	50	0,00%	898K	aa.aa	06/12
Sona Topas Tourism	8.550	8.550	7.125	+20,00%	1,02M	aa.aa	06/12
Supreme Cable	2.180	2.180	2.170	0,00%	6,6K	aa.aa	06/12
Surya Toto Indonesia	224	226	222	0,00%	728,7K	aa.aa	06/12
Suryamas Dutamakmur	520	520	515	+0,97%	781,3K	aa.aa	06/12
Tigaraksa Satria	6.325	6.325	6.325	+2,43%	100	aa.aa	06/12
Trias Sentosa	500	500	500	+2,04%	80K	aa.aa	06/12
Acset Indonusa	97	100	97	-3,00%	6,19M	aa.aa	06/12
Adira Dinamika	10.100	10.200	10.100	-0,74%	40,8K	aa.aa	06/12
Artha Mahiya Investama Tbk PT	476	480	464	+0,85%	1,31M	aa.aa	06/12
Alkindo Naratama	565	575	565	-3,42%	12,5K	aa.aa	06/12
Ancora Indonesia	106	107	104	0,00%	811,4K	aa.aa	06/12
Apexindo Pratama Duta	134	134	132	0,00%	466,3K	aa.aa	06/12
Arita Prima Indonesia	173	173	173	0,00%	16,9K	aa.aa	06/12
Asuransi Dayin Mitra	490	498	490	-1,21%	9,4K	aa.aa	06/12
Multi Artha Guna	334	334	332	0,00%	21,4K	aa.aa	06/12
Asuransi Ramayana	358	358	350	+0,56%	21,7K	aa.aa	06/12
Asiaplast Industries	540	540	500	-1,82%	400	aa.aa	06/12
Atlas Resources	246	250	244	-1,60%	11,9K	aa.aa	06/12
Bank Woori Indonesia	432	436	430	-0,92%	41K	aa.aa	06/12
Bank Mnc Internasional	59	60	58	0,00%	5,88M	aa.aa	06/12
Bank Mestika Dharma	2.150	2.150	2.000	-1,38%	5,7K	aa.aa	06/12
Bank Nationalnobu	660	690	655	-1,49%	227,3K	aa.aa	06/12
Bank Panin Syariah	52	53	51	0,00%	9,47M	aa.aa	06/12
Bank Permata	990	1.000	975	0,00%	133,5K	aa.aa	06/12
Baramulti Suksessarana	4.280	4.280	4.250	+0,71%	309K	aa.aa	06/12
Bekasi Asri Pemula	54	54	53	0,00%	153,3K	aa.aa	06/12
Astrindo Nusantara Infrasruktur Tbk PT	88	91	84	-2,22%	320,96M	aa.aa	06/12
Buana Listya Tama	116	118	114	-0,85%	129,42M	aa.aa	06/12
Bukit Uluwatu Villa	58	60	58	0,00%	739,6K	aa.aa	06/12
Bumi Citra Permai	53	54	53	-1,85%	372,5K	aa.aa	06/12
Catur Sentosa	452	470	450	+1,35%	48,1K	aa.aa	06/12
Central Proteina	50	50	50	0,00%	722K	aa.aa	06/12
Champion Pacific	505	530	505	-4,72%	6,9K	aa.aa	06/12
Chandra Asri Petro	8.675	8.900	8.300	+3,58%	17,2M	aa.aa	06/12
Colorpak Indonesia	1.060	1.070	1.055	+0,47%	40,9K	aa.aa	06/12
Darya-Varia	1.645	1.660	1.630	+0,30%	5,2K	aa.aa	06/12
Dharma Samudera	55	55	53	+1,85%	2,86M	aa.aa	06/12
Duta Pertiwi Nusantara	328	334	328	-1,80%	29,8K	aa.aa	06/12
Duta Anggada	183	185	181	+1,10%	155,2K	aa.aa	06/12
Dyandra Media	95	96	92	+2,15%	3,32M	aa.aa	06/12
Ekadharma	220	222	218	-0,90%	146,2K	aa.aa	06/12
Electronic City Ind	330	362	316	-2,37%	30,07M	aa.aa	06/12
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Garda Tujuh Buana	240	242	232	+1,69%	344,3K	aa.aa	06/12
Gema Grahasarana	238	256	234	+0,85%	147K	aa.aa	06/12
Golden Eagle Energy	750	750	750	0,00%	9,4K	aa.aa	06/12
Visi Telekomunikasi	288	290	284	-0,69%	86,2K	aa.aa	06/12
Gowa Makassar	4.300	4.370	3.500	+19,11%	89,1K	aa.aa	06/12
Gozco Plantations	102	107	100	+0,99%	60,25M	aa.aa	06/12
Greenwood Sejahtera	132	135	132	-1,49%	560,8K	aa.aa	06/12
Gunawan Dianjaya Steel	108	116	106	+1,89%	17,13M	aa.aa	06/12
Hero Supermarket	580	600	565	+0,87%	6K	aa.aa	06/12
Hotel Sahid Jaya	950	980	935	-0,52%	4,7K	aa.aa	06/12
Indal Aluminium	129	129	120	-0,77%	86,2K	aa.aa	06/12
Indo Acidatama	50	51	50	0,00%	437K	aa.aa	06/12
Indomobil Multi Jasa	162	164	161	+0,62%	886K	aa.aa	06/12
Indopoly Swakarsa	127	127	126	+0,79%	49,9K	aa.aa	06/12
Indoritel Makmur	9.050	9.050	9.000	0,00%	8,7K	aa.aa	06/12
Indospring	248	250	246	+0,81%	159,4K	aa.aa	06/12
Intanwijaya	575	590	570	+1,77%	216,9K	aa.aa	06/12
J Resources	310	322	306	-2,52%	262,1M	aa.aa	06/12
Jaya Agra Wattie	113	119	102	+1,80%	2,08M	aa.aa	06/12
Jaya Real Property	660	660	650	+1,54%	336,3K	aa.aa	06/12
Jembo Cable Company	620	620	605	+2,48%	15K	aa.aa	06/12
Jakarta Int Hotels & Dev	1.965	2.140	1.615	+8,26%	87,04M	aa.aa	06/12
Kimia Farma Persero	630	640	620	+1,61%	248,3K	aa.aa	06/12
Kobexindo Tractors	175	185	164	+1,16%	2,02M	aa.aa	06/12
Krakatau Steel Persero	117	118	114	+1,74%	1,58M	aa.aa	06/12
Lippo General Insurance	360	370	360	-2,70%	24,9K	aa.aa	06/12
Lenox Pasifik Investama Tbk PT	58	60	57	0,00%	2,47M	aa.aa	06/12
Logindo Samudramakmur	119	123	119	-1,65%	6,45M	aa.aa	06/12
Mandom Indonesia	2.180	2.470	2.170	-0,46%	11,4K	aa.aa	06/12
Martina Berto	91	95	89	+1,11%	21,2K	aa.aa	06/12
Megapolitan Dev	136	160	133	-10,53%	27,29M	aa.aa	06/12
Millennium Pharma	136	137	126	0,00%	786,9K	aa.aa	06/12
Mitra Investindo	151	153	149	0,00%	18,5K	aa.aa	06/12
Mnc Sky Vision	72	74	72	-1,37%	16,26M	aa.aa	06/12
Multi Indocitra	530	530	525	+0,95%	27K	aa.aa	06/12
Multi Prima Sejahtera	400	402	392	-0,50%	51,2K	aa.aa	06/12
Multipolar Technology	21.950	22.650	21.800	-0,90%	44,9K	aa.aa	06/12
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	332	336	324	+1,22%	119,1K	aa.aa	06/12
Nippon	975	975	965	0,00%	410,9K	aa.aa	06/12
City Retail Developments Tbk PT	130	130	129	0,00%	118,6K	aa.aa	06/12
Nusa Konstruksi	81	81	80	0,00%	2,58M	aa.aa	06/12
Nusa Raya Cipta	358	360	352	+0,56%	379,7K	aa.aa	06/12
Pembangunan Jaya Ancol	590	595	580	+0,85%	56,9K	aa.aa	06/12
Pacific Strategic	1.075	1.090	1.070	+0,47%	4,74M	aa.aa	06/12
Weha Transportasi	121	122	119	0,00%	3,96M	aa.aa	06/12
Pelangi Indah Canindo	143	163	139	-2,72%	27,9M	aa.aa	06/12
Pelat Timah Nusantara	256	262	254	+0,79%	513,6K	aa.aa	06/12
Pelayaran Nasional	81	83	77	-2,41%	1,57M	aa.aa	06/12
Perdana Gapura Prima	90	90	89	0,00%	1,1M	aa.aa	06/12
Perdana Karya Perkasa	795	795	790	0,00%	275,9K	aa.aa	06/12
Polychem Indonesia	117	120	115	0,00%	62,9K	aa.aa	06/12
Pudjiadi Prestige	332	350	330	-1,78%	1,58M	aa.aa	06/12
Pyridam Farma	246	266	240	-5,38%	66,24M	aa.aa	06/12
Radiant Utama	176	177	171	+0,57%	87,4K	aa.aa	06/12
Saranacentral Bajatama	97	105	95	0,00%	647,5K	aa.aa	06/12
Sat Nusapersada	194	197	193	-1,02%	304K	aa.aa	06/12
Siantar Top	12.725	12.725	12.725	0,00%	200	aa.aa	06/12
PT Sreeya Sewu	830	840	830	-1,19%	6,7K	aa.aa	06/12
Slj Global	87	89	85	-2,25%	256,8K	aa.aa	06/12
Sinar Mas Agro Resources and Technology Tbk PT	3.830	3.970	3.830	-1,03%	77,9K	aa.aa	06/12
Star Pacific	264	266	252	-2,22%	16,2K	aa.aa	06/12
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	100	aa.aa	05/12
Suparma	302	302	296	+2,03%	433,3K	aa.aa	06/12
Supra Boga Lestari	492	492	488	+0,41%	1,2K	aa.aa	06/12
Tanah Laut	84	88	75	+1,20%	1,43M	aa.aa	06/12
Toba Pulp Lestari	480	482	480	-0,41%	2,4K	aa.aa	06/12
Trisula International	173	180	172	-1,70%	76K	aa.aa	06/12
Tunas Alfin	308	308	308	0,00%	3,6K	aa.aa	06/12
PT Mizuho Leasing Indonesia Tbk	91	91	87	+1,11%	52,8K	aa.aa	06/12
Victoria Investama	210	214	202	-0,94%	1,27M	aa.aa	06/12
Voksel Electric	256	266	252	-2,29%	1,18M	aa.aa	06/12
Wahana Ottomitra	354	356	354	0,00%	3,5K	aa.aa	06/12
Wahana Pronatural	95	104	91	+4,40%	14,02M	aa.aa	06/12
Wijaya Karya	296	302	296	-1,33%	8,34M	aa.aa	06/12
Wilmar Cahaya Ind	2.040	2.080	2.030	+0,49%	25K	aa.aa	06/12
Dosni Roha Indonesia Tbk PT	87	90	65	+29,85%	105,11M	aa.aa	06/12
Eka Sari Lorena	168	175	164	+1,82%	24,1K	aa.aa	06/12
Indonesian Paradise	930	940	930	-0,53%	3,3K	aa.aa	06/12
Woori Finance Indonesia Tbk PT	304	304	300	0,00%	15,5K	aa.aa	06/12
Sumi Indo Kabel	402	402	396	+1,01%	6,1K	aa.aa	06/12
Chitose Internasional	179	183	174	+2,87%	1,3M	aa.aa

Lütfen başka bir arama deneyiniz

IDX Development (JKDBX)

IDX Development Bileşenler

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi