| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
TPIA Chandra Asri Petrochemical Tbk | 1.785,00 | 1.900,00 | 2.180,00 | 1.770,00 | -%6,05 | 2,27B | 1.785,00-%6,05 | 29/05 | |
BNBR Bakrie & Brothers Tbk | 129,00 | 126,00 | 136,00 | 126,00 | +%2,38 | 845,72M | 129,00+%2,38 | 29/05 | |
PADI Minna Padi Investama Tbk | 92,00 | 85,00 | 98,00 | 83,00 | +%8,24 | 813,17M | 92,00+%8,24 | 29/05 | |
MINA Sanurhasta Mitra PT | 336,00 | 290,00 | 352,00 | 290,00 | +%15,86 | 726,34M | 336,00+%15,86 | 29/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 176,00 | 177,00 | 181,00 | 174,00 | -%0,56 | 456,88M | 176,00-%0,56 | 29/05 |
| İsim | Fiyat |
|---|---|
KJEN Krida Jaringan Nusantara | 212,00+54+%34,18 |
RATU Raharja Energi Cepu Tbk Pt | 5.300,00+1.060,00+%25,00 |
BHAT Bhakti Multi Artha | 1.010,00+200+%24,69 |
BUVA Bukit Uluwatu Villa | 760,00+150+%24,59 |
BOBA Formosa Ingredient Factory PT Tbk | 300,00+52+%20,97 |
| İsim | Fiyat |
|---|---|
APIC Pacific Strategic | 980,00-170-%14,78 |
TALF Tunas Alfin | 710,00-120-%14,46 |
MGNA Magna Finance | 101,00-17-%14,41 |
BANK Bank Net Indonesia Syariah Tbk PT | 238,00-40-%14,39 |
PMUI Prima Multi Usaha Indonesia Tbk PT | 72,00-12,00-%14,29 |