| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 6.939,89 | 6.958,90 | 6.978,24 | 6.939,89 | 16,57B | +0.03% | |
| 6.937,83 | 6.918,35 | 6.970,58 | 6.914,90 | 15,49B | +0.20% | |
| 6.923,80 | 7.004,38 | 7.017,14 | 6.914,83 | 22,25B | -1.07% | |
| 6.998,38 | 7.017,72 | 7.028,32 | 6.995,97 | 18,30B | -0.26% | |
| 7.016,84 | 6.992,38 | 7.038,45 | 6.988,08 | 15,57B | +0.36% | |
| 6.991,47 | 7.011,68 | 7.021,29 | 6.974,01 | 13,80B | -0.29% | |
| 7.011,68 | 6.980,32 | 7.046,48 | 6.980,32 | 14,66B | +0.45% | |
| 6.980,32 | 6.939,31 | 6.993,19 | 6.935,25 | 13,54B | +0.64% | |
| 6.936,08 | 6.974,47 | 6.998,36 | 6.932,91 | 15,38B | -0.67% | |
| 6.982,79 | 6.964,83 | 7.010,40 | 6.946,83 | 34,69B | +0.34% | |
| 6.959,33 | 6.935,33 | 6.968,98 | 6.927,68 | 17,18B | +0.34% | |
| 6.935,48 | 6.931,22 | 6.944,17 | 6.905,33 | 16,39B | +0.02% | |
| 6.933,97 | 6.963,39 | 6.976,48 | 6.928,23 | 17,47B | -0.42% | |
| 6.963,39 | 6.924,78 | 6.963,39 | 6.904,36 | 17,41B | +0.56% | |
| 6.924,78 | 6.955,30 | 6.962,80 | 6.901,37 | 14,04B | -0.43% | |
| 6.954,81 | 6.983,25 | 7.003,17 | 6.928,81 | 19,12B | -0.59% | |
| 6.995,95 | 6.991,54 | 7.020,63 | 6.991,54 | 16,54B | +0.06% | |
| 6.991,71 | 7.000,12 | 7.012,56 | 6.974,76 | 18,32B | -0.07% | |
| 6.996,75 | 6.977,80 | 7.007,80 | 6.974,82 | 15,46B | +0.27% | |
| 6.977,65 | 6.964,31 | 6.992,36 | 6.957,37 | 14,58B | +0.35% | |
| 6.953,26 | 6.972,61 | 6.981,53 | 6.926,67 | 23,31B | -0.19% | |
| 6.966,66 | 6.968,93 | 7.007,34 | 6.966,66 | 15,93B | +0.13% |