Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

5.030,26

+110,49(+2,25%)

Kapanış·05/11

Gün Aralığı

4.995,46

5.072,05

52 Hafta

4.824,36

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	43	44	41	+4,88%	7,98M	aa.aa	05/11
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	610	650	600	-1,61%	1,65M	aa.aa	05/11
Austindo Nusantara Jaya	1.370	1.415	1.335	-3,18%	34,2K	aa.aa	05/11
Bank Bumi Arta	675	700	675	-2,17%	164,1K	aa.aa	05/11
Bank Maspion Indonesia	386	388	386	0,00%	3,4K	aa.aa	05/11
Bank Ocbc Nisp	1.150	1.165	1.130	+1,77%	1,22M	aa.aa	05/11
Bank Of India Indonesia	8.375	8.375	8.375	-6,94%	4,7K	aa.aa	05/11
Bank Qnb Indonesia	42	44	40	+2,44%	1,73M	aa.aa	05/11
Bayu Buana	1.135	1.200	1.080	+2,25%	69,9K	aa.aa	05/11
Buana Finance	600	605	575	-0,83%	1,2K	aa.aa	05/11
Delta Djakarta	1.665	1.670	1.665	+0,30%	16,4K	aa.aa	05/11
Destinasi Tirta	310	310	300	-1,27%	2K	aa.aa	05/11
Elang Mahkota	308	308	292	+6,94%	57,36M	aa.aa	05/11
Enseval Putra	2.310	2.390	2.310	-3,75%	400	aa.aa	05/11
Equity Dev Inv	68	70	65	+1,49%	276,6K	aa.aa	05/11
Eratex Djaja	120	135	116	+3,45%	1,85M	aa.aa	05/11
Ever Shine Textile	109	120	99	+17,20%	44,53M	aa.aa	05/11
Fast Food Indonesia	300	312	300	+0,67%	1,6M	aa.aa	05/11
Fks Multi Agro	448	448	434	+1,36%	13,8K	aa.aa	05/11
Golden Energy Mines	6.900	7.025	6.850	+0,73%	62,5K	aa.aa	05/11
Indo Kordsa	4.290	4.600	4.290	-2,72%	4K	aa.aa	05/11
Indo Straits	190	190	181	+3,83%	172,2K	aa.aa	05/11
Indorama Synthetics	2.400	2.490	2.350	+1,69%	73K	aa.aa	05/11
Kabelindo Murni	322	336	322	0,00%	165K	aa.aa	05/11
Kedaung Indah Can	204	228	174	+16,57%	14,91M	aa.aa	05/11
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	360	370	360	+1,12%	1,09M	aa.aa	05/11
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	18.825	19.250	17.925	-2,21%	25,3K	aa.aa	05/11
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	228	268	212	+2,70%	743,1K	aa.aa	05/11
PT Temas Tbk	115	118	113	+1,77%	5,44M	aa.aa	05/11
Pelayaran Nelly	164	212	156	+3,80%	1,34M	aa.aa	05/11
Pikko Land Development	28	28	25	+7,69%	6,48M	aa.aa	05/11
Pioneerindo Gourmet	1.900	1.900	1.900	-6,86%	99,9K	aa.aa	05/11
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	84	84	79	+5,00%	644,2K	aa.aa	05/11
Provident Agro	214	220	212	+1,90%	45,3K	aa.aa	05/11
Pudjiadi & Sons	390	406	366	0,00%	44,8K	aa.aa	05/11
Reliance Securities	470	492	464	-2,49%	8,6K	aa.aa	05/11
Ricky Putra Globalindo	58	70	56	+1,75%	9,4M	aa.aa	05/11
Rig Tenders	575	600	535	+0,88%	82,1K	aa.aa	05/11
Samudera Indonesia	328	350	328	-3,53%	20,65M	aa.aa	05/11
Sekar Bumi	466	474	452	-2,10%	21,7K	aa.aa	05/11
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.090	2.250	2.090	-6,70%	19K	aa.aa	05/11
Supreme Cable	2.500	2.630	2.500	+0,40%	55,8K	aa.aa	05/11
Sunson Textile	352	366	352	-2,22%	20K	aa.aa	05/11
Surya Toto Indonesia	230	232	228	+0,88%	85,3K	aa.aa	05/11
Suryamas Dutamakmur	380	392	374	+1,06%	5,4K	aa.aa	05/11
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.830	4.830	4.830	-0,21%	300	aa.aa	05/11
Trans Power Marine	276	294	274	-6,12%	16,83M	aa.aa	05/11
Trias Sentosa	496	496	490	-0,40%	32,7K	aa.aa	05/11
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.510	2.560	2.480	-3,46%	3,04M	aa.aa	05/11
Aspirasi Hidup Indonesia Tbk PT	334	340	330	+0,60%	11,06M	aa.aa	05/11
Acset Indonusa	76	76	75	+2,70%	329,5K	aa.aa	05/11
Alamtri Resources Indonesia Tbk PT	2.330	2.410	2.320	-0,85%	27,79M	aa.aa	05/11
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	496	510	490	+1,64%	5,56M	aa.aa	05/11
Adira Dinamika	7.775	7.800	7.750	-0,32%	218K	aa.aa	05/11
Agung Podomoro	80	82	79	0,00%	9,41M	aa.aa	05/11
Akasha Wira	29.950	30.000	28.225	+6,21%	52,6K	aa.aa	05/11
Artha Mahiya Investama Tbk PT	940	940	810	+24,50%	7,93M	aa.aa	05/11
Akr Corporindo	1.310	1.365	1.305	+0,77%	9,54M	aa.aa	05/11
Alam Sutera Realty	93	97	93	-1,06%	7,5M	aa.aa	05/11
Alkindo Naratama	1.320	1.390	1.295	+1,93%	27,8K	aa.aa	05/11
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	88	90	82	+7,32%	2,86M	aa.aa	05/11
Antam	2.720	2.800	2.700	+4,62%	147,34M	aa.aa	05/11
Apexindo Pratama Duta	135	140	135	0,00%	3,24M	aa.aa	05/11
Arita Prima Indonesia	174	175	171	+0,58%	12,9K	aa.aa	05/11
Arthavest	2.360	2.470	2.100	+11,32%	17K	aa.aa	05/11
Arwana Citramulia	496	500	496	+0,40%	2,91M	aa.aa	05/11
Asuransi Dayin Mitra	482	486	482	+0,84%	700	aa.aa	05/11
Multi Artha Guna	368	378	360	-2,13%	10,6K	aa.aa	05/11
Asuransi Ramayana	192	194	192	-1,03%	8,7K	aa.aa	05/11
Asahimas Flat Glass	3.110	3.190	3.000	+0,32%	15,4K	aa.aa	05/11
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	258	266	256	-3,01%	115,8K	aa.aa	05/11
Astra Agro Lestari	9.300	9.650	9.300	-2,36%	2,32M	aa.aa	05/11
Astra Graphia	2.370	2.400	2.300	+3,04%	1,84M	aa.aa	05/11
Astra International	4.930	4.950	4.840	+0,61%	42,07M	aa.aa	05/11
Astra Otoparts	3.230	3.300	3.190	-0,92%	957,3K	aa.aa	05/11
Asuransi Kresna Mitra	21	24	20	0,00%	49,77M	aa.aa	05/11
Atlas Resources	494	510	484	-0,40%	965,3K	aa.aa	05/11
Bakrie & Brothers	40	43	39	+2,56%	304,96M	aa.aa	05/11
Bakrie Sumatera	248	256	236	+3,33%	9,37M	aa.aa	05/11
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	18	20	18	-5,26%	410,38M	aa.aa	05/11
Bank Artha Graha	112	117	103	+5,66%	875,1K	aa.aa	05/11
Bank Negar	3.320	3.320	3.250	+4,73%	28,25M	aa.aa	05/11
Bank Bukopin	33	34	31	+3,13%	31,45M	aa.aa	05/11
Bank Capital Indonesia	87	90	86	0,00%	250,9K	aa.aa	05/11
Bank Danamon	4.680	4.700	4.610	+1,74%	1,53M	aa.aa	05/11
Bank Woori Indonesia	163	168	162	-4,12%	1,03M	aa.aa	05/11
Bank Mnc Internasional	21	22	18	+10,53%	17,5M	aa.aa	05/11
Bank Ina Perdana	3.760	3.900	3.700	-3,59%	302,9K	aa.aa	05/11
Bank Maybank Indonesia	163	168	163	0,00%	717,3K	aa.aa	05/11
Bank Mandiri Persero	3.610	3.690	3.600	+0,28%	125,81M	aa.aa	05/11
Bank Mayapada	158	160	158	-0,63%	1,81M	aa.aa	05/11
Bank Mega	1.925	1.925	1.855	+0,26%	17,9K	aa.aa	05/11
Bank Mestika Dharma	2.000	2.050	1.975	-2,91%	500	aa.aa	05/11
Bank Nationalnobu	380	390	370	+3,26%	1,53M	aa.aa	05/11
Bank Pembangunan	705	720	705	+0,71%	2,18M	aa.aa	05/11
Bank Pan Indonesia	720	725	705	+1,41%	2,12M	aa.aa	05/11
Bank Panin Syariah	35	35	33	+2,94%	2,68M	aa.aa	05/11
Bank Pembangunan Timur	492	496	490	0,00%	9,93M	aa.aa	05/11
Bank Permata	1.355	1.410	1.345	-3,56%	59,5K	aa.aa	05/11
Bank Pembangunan	26	27	25	+4,00%	47,98M	aa.aa	05/11
Bank Rakyat Persero	2.710	2.780	2.700	+0,74%	247,92M	aa.aa	05/11
Bank Sinarmas	760	760	755	0,00%	8,6K	aa.aa	05/11
Bank Tabungan Negara	915	920	865	+7,65%	33,81M	aa.aa	05/11
Bank Tabungan	2.450	2.450	2.400	+0,41%	102,8K	aa.aa	05/11
Bank Victoria	70	71	67	+7,69%	1,94M	aa.aa	05/11
Bank Windu	55	57	54	0,00%	3,78M	aa.aa	05/11
Baramulti Suksessarana	4.990	5.150	4.970	-0,20%	1,62M	aa.aa	05/11
Barito Pacific	910	1.015	910	-6,67%	186,79M	aa.aa	05/11
Bayan Resources	8.575	8.800	8.375	+1,18%	413,2K	aa.aa	05/11
Bekasi Asri Pemula	77	82	73	-1,28%	3,97M	aa.aa	05/11
Bekasi Fajar	98	100	95	+3,16%	6,02M	aa.aa	05/11
Astrindo Nusantara Infrasruktur Tbk PT	77	83	77	-2,53%	271,64M	aa.aa	05/11
Berlina	500	500	492	0,00%	9,9K	aa.aa	05/11
Betonjaya Manunggal	358	358	316	+9,15%	8,1K	aa.aa	05/11
BFI Finance	710	740	705	-0,70%	21,03M	aa.aa	05/11
Bhuwanatala Indah	48	49	44	+2,13%	22,11M	aa.aa	05/11
Bisi International	515	530	498	-3,74%	2,43M	aa.aa	05/11
Bank Central Asia	5.125	5.125	5.025	+3,96%	166,34M	aa.aa	05/11
Bank Rakyat	104	107	103	+0,97%	3,21M	aa.aa	05/11
Buana Listya Tama	222	238	220	-2,63%	189,63M	aa.aa	05/11
Budi Starch & Sweetener	210	210	202	+0,96%	114,8K	aa.aa	05/11
Bukit Darmo	132	138	132	-0,75%	1,36M	aa.aa	05/11
Bukit Uluwatu Villa	258	290	252	-3,73%	780,41M	aa.aa	05/11
Bumi Citra Permai	51	51	48	+4,08%	310K	aa.aa	05/11
Bumi Resources Min	328	336	316	+6,49%	328,88M	aa.aa	05/11
Bumi Resources	118	125	117	+1,72%	2,6B	aa.aa	05/11
Bumi Serpong Damai	468	474	456	+3,08%	7,2M	aa.aa	05/11
Bumi Teknokultura	11	12	10	0,00%	162,11M	aa.aa	05/11
Eagle High	78	80	76	+2,63%	41,62M	aa.aa	05/11
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.800	1.830	1.800	+0,84%	1,2M	aa.aa	05/11
Catur Sentosa	242	260	240	-2,42%	254,4K	aa.aa	05/11
Central Proteina	31	33	31	0,00%	16,46M	aa.aa	05/11
Centratama Telekom	60	74	57	+3,45%	28,42M	aa.aa	05/11
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.285	1.340	1.260	-1,15%	176,19M	aa.aa	05/11
Charoen Pokphand Indonesia	2.370	2.470	2.320	0,00%	19,89M	aa.aa	05/11
Ciputra Dev	494	505	494	+0,82%	15,59M	aa.aa	05/11
Citatah	63	67	57	+3,28%	4,1M	aa.aa	05/11
Citra Marga	1.255	1.345	1.255	-2,33%	89,3K	aa.aa	05/11
Clipan Finance	334	340	330	+1,21%	1,11M	aa.aa	05/11
Colorpak Indonesia	1.560	1.560	1.530	+0,65%	93,1K	aa.aa	05/11
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	230	238	222	+4,55%	627,77M	aa.aa	05/11
Darya-Varia	1.570	1.570	1.555	+0,96%	2,9K	aa.aa	05/11
PT BUMA Internasional Grup Tbk	136	152	134	-2,86%	2,72M	aa.aa	05/11
Dharma Samudera	68	70	66	+4,62%	2,85M	aa.aa	05/11
Dharma Satya	1.370	1.370	1.315	+4,18%	1,98M	aa.aa	05/11
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	120	123	117	+4,35%	130,8K	aa.aa	05/11
Duta Pertiwi	4.210	4.210	4.210	+0,24%	400	aa.aa	05/11
Dyandra Media	67	71	64	+3,08%	5,68M	aa.aa	05/11
Ekadharma	322	336	310	+3,21%	971,5K	aa.aa	05/11
Electronic City Ind	133	137	132	+3,91%	302,9K	aa.aa	05/11
Elnusa	555	570	555	0,00%	22,27M	aa.aa	05/11
Energi Mega Persada	565	585	550	+2,73%	80,12M	aa.aa	05/11
Erajaya Swasembada	494	510	482	+0,82%	66,32M	aa.aa	05/11
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	11	11	9	+10,00%	140,53M	aa.aa	05/11
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	70	75	70	-1,41%	6,88M	aa.aa	05/11
Fortune Indonesia	65	75	65	-5,80%	160,99M	aa.aa	05/11
Fortune Mate	236	248	222	+1,72%	26,9K	aa.aa	05/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.080	1.090	1.045	+1,89%	2,95M	aa.aa	05/11
Garda Tujuh Buana	177	177	170	+4,12%	20,2K	aa.aa	05/11
Garuda Indonesia	39	41	39	+2,63%	47,45M	aa.aa	05/11
Gema Grahasarana	69	72	66	+2,99%	221K	aa.aa	05/11
Global Mediacom	58	58	55	-1,69%	34,79M	aa.aa	05/11
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.510	2.700	2.460	-4,56%	115,9K	aa.aa	05/11
Visi Telekomunikasi	254	266	248	+2,42%	95,5K	aa.aa	05/11
Gowa Makassar	815	830	780	+0,62%	15,4K	aa.aa	05/11
Gozco Plantations	112	115	110	+2,75%	5,19M	aa.aa	05/11
Graha Layar Prima	2.820	3.230	2.810	-6,62%	26,8K	aa.aa	05/11
Greenwood Sejahtera	120	123	117	-1,64%	325,5K	aa.aa	05/11
Gudang Garam	14.900	15.425	14.900	-1,00%	1,08M	aa.aa	05/11
Gunawan Dianjaya Steel	86	95	78	+10,26%	27,98M	aa.aa	05/11
Harum Energy	670	685	660	+3,08%	13,44M	aa.aa	05/11
DFI Retail Nusantara Tbk Pt	294	308	286	+3,52%	115,3K	aa.aa	05/11
Hexindo Adiperkasa	2.920	2.940	2.870	+2,10%	123,3K	aa.aa	05/11
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	565	605	555	-5,04%	228,9K	aa.aa	05/11
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	74	76	71	+5,71%	88,66M	aa.aa	05/11
Indah Kiat Pulp & Paper	6.475	6.750	6.450	-1,52%	3,22M	aa.aa	05/11
Indal Aluminium	106	120	105	+1,92%	2,15M	aa.aa	05/11
Indika Energy	1.775	1.900	1.775	+2,01%	35,98M	aa.aa	05/11
Indo Acidatama	100	106	97	-0,99%	124,02M	aa.aa	05/11
Indo Tambangraya	24.300	24.575	23.900	+1,67%	1,49M	aa.aa	05/11
Indocement Tunggal	5.800	5.800	5.700	+1,75%	896,7K	aa.aa	05/11
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.125	6.175	5.975	+3,38%	13,84M	aa.aa	05/11
Indofood	6.725	6.850	6.600	+1,89%	4,92M	aa.aa	05/11
Indomobil Multi Jasa	139	141	136	+2,96%	803,8K	aa.aa	05/11
Indomobil Sukses	710	750	700	0,00%	56,7K	aa.aa	05/11
Indopoly Swakarsa	102	106	101	+0,99%	97,4K	aa.aa	05/11
Indoritel Makmur	9.700	9.950	9.700	-0,26%	5,6K	aa.aa	05/11
Indosat	1.405	1.430	1.390	+3,31%	48,8M	aa.aa	05/11
Indospring	222	226	218	+0,91%	274,7K	aa.aa	05/11
Jamu dan Farmasi Sido	320	330	318	+0,63%	20,85M	aa.aa	05/11
Intanwijaya	810	820	785	+3,85%	96,5K	aa.aa	05/11
Intermedia Capital	70	74	68	+4,48%	31,32M	aa.aa	05/11
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	18	17	0,00%	13,37M	aa.aa	05/11
Intiland Development	101	102	99	+1,00%	3,59M	aa.aa	05/11
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	67	70	63	0,00%	5,33M	aa.aa	05/11
J Resources	410	432	408	+0,99%	79,88M	aa.aa	05/11
Jaya Agra Wattie	104	105	102	+1,96%	649,7K	aa.aa	05/11
Japfa Comfeed Indonesia	1.665	1.675	1.645	+2,78%	20,65M	aa.aa	05/11
Jasa Marga	2.750	2.810	2.730	0,00%	2,01M	aa.aa	05/11
Jasuindo Tiga Perkasa	515	525	498	+3,00%	1,28M	aa.aa	05/11
Jaya Konstruksi	75	77	74	+1,35%	2,77M	aa.aa	05/11
Jaya Real Property	1.170	1.175	1.160	0,00%	973,2K	aa.aa	05/11
Jembo Cable Company	610	645	610	0,00%	19K	aa.aa	05/11
Jakarta Int Hotels & Dev	316	324	308	0,00%	690,4K	aa.aa	05/11
Kawasan Jababeka	108	110	105	+4,85%	153,2M	aa.aa	05/11
Kalbe Farma	760	770	725	+4,83%	48,52M	aa.aa	05/11
Kedawung Setia	430	442	422	-1,83%	15,9K	aa.aa	05/11
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	350	368	346	+1,16%	306,2K	aa.aa	05/11
Kmi Wire And Cable	324	336	320	-0,61%	3,32M	aa.aa	05/11
Kobexindo Tractors	141	147	131	+6,82%	758,4K	aa.aa	05/11
Krakatau Steel Persero	158	164	156	+1,28%	2,06M	aa.aa	05/11
Quantum Clovera Investama Tbk PT	14	14	13	+7,69%	61,67M	aa.aa	05/11
Langgeng Makmur	139	140	134	+2,96%	37,8K	aa.aa	05/11
Lautan Luas	850	860	840	+1,19%	25,7K	aa.aa	05/11
Leyand International	40	40	40	-9,09%	1,31M	aa.aa	05/11
Lippo Cikarang	430	450	414	+4,37%	699,6K	aa.aa	05/11
Lippo General Insurance	615	640	570	+1,65%	6,1K	aa.aa	05/11
Lippo Karawaci	41	41	39	+5,13%	36,43M	aa.aa	05/11
Lenox Pasifik Investama Tbk PT	54	54	48	+8,00%	999,7K	aa.aa	05/11
Logindo Samudramakmur	68	73	67	+1,49%	5,72M	aa.aa	05/11
Perusahaan Perkebunan	1.455	1.475	1.440	+1,04%	5,16M	aa.aa	05/11
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	550	570	540	0,00%	332,6K	aa.aa	05/11
Mandom Indonesia	2.420	2.700	2.410	+4,76%	9,7K	aa.aa	05/11
Martina Berto	101	106	98	+2,02%	751,6K	aa.aa	05/11
Mds Retailing Tbk	1.610	1.635	1.610	0,00%	1,29M	aa.aa	05/11
Matahari Putra Prima	27	27	27	-3,57%	5,43M	aa.aa	05/11
Mayora Indah	1.320	1.365	1.310	+0,76%	6,74M	aa.aa	05/11
Medco Energi	1.210	1.240	1.200	-2,42%	71,18M	aa.aa	05/11
Media Nusantara Citra	72	73	69	+2,86%	57,87M	aa.aa	05/11
Megapolitan Dev	52	54	50	+4,00%	550K	aa.aa	05/11
Metrodata Electronics	404	410	404	0,00%	412,8K	aa.aa	05/11
Metropolitan Land	700	705	675	0,00%	18,4K	aa.aa	05/11
Midi Utama Indonesia	248	256	244	+0,81%	14,29M	aa.aa	05/11
Millennium Pharma	195	197	195	0,00%	138,2K	aa.aa	05/11
Minna Padi Investama	29	31	28	+7,41%	83,85M	aa.aa	05/11
Mitra Adiperkasa	1.270	1.290	1.250	+0,79%	2,63M	aa.aa	05/11
Mitra Int	18	20	18	-5,26%	35,7M	aa.aa	05/11
Mitra Investindo	206	222	204	0,00%	2,91M	aa.aa	05/11
Mitra Pinasthika	1.085	1.090	1.050	+3,33%	15,21M	aa.aa	05/11
Mitrabahtera Segara	3.250	3.410	3.230	-1,81%	314,3K	aa.aa	05/11
Mnc Investama	16	16	13	+14,29%	67,38M	aa.aa	05/11
Mnc Kapital Ind	18	19	17	0,00%	13,86M	aa.aa	05/11
MNC Tourism	25	25	23	+4,17%	95,06M	aa.aa	05/11
Mnc Sky Vision	34	34	26	+25,93%	4,95M	aa.aa	05/11
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	31	33	30	0,00%	2,74M	aa.aa	05/11
Mulia Industrindo	180	183	176	0,00%	24,5K	aa.aa	05/11
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.125	6.125	6.075	0,00%	28K	aa.aa	05/11
Multi Indocitra	472	474	460	-0,84%	3,4K	aa.aa	05/11
Multi Prima Sejahtera	458	462	440	+4,09%	960,8K	aa.aa	05/11
Multipolar	53	54	51	+3,92%	8,12M	aa.aa	05/11
Multipolar Technology	404	430	384	+5,76%	5,49M	aa.aa	05/11
Mustika Ratu	386	386	368	0,00%	7,6K	aa.aa	05/11
Nippon	480	494	480	-0,41%	572,2K	aa.aa	05/11
City Retail Developments Tbk PT	117	135	117	+0,86%	190,7K	aa.aa	05/11
Nusa Konstruksi	135	135	127	+2,27%	981,8K	aa.aa	05/11
Nusa Raya Cipta	392	402	388	+1,03%	828,2K	aa.aa	05/11
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.415	1.430	1.380	+3,28%	55,97M	aa.aa	05/11
Pembangunan Jaya Ancol	406	406	402	0,00%	3,7K	aa.aa	05/11
Pacific Strategic	390	404	370	+1,04%	479,7K	aa.aa	05/11
Pakuwon Jati	258	262	256	+1,57%	38,61M	aa.aa	05/11
Pan Brothers	23	24	20	+15,00%	35,91M	aa.aa	05/11
Panin Financial	157	159	155	-0,63%	17,26M	aa.aa	05/11
Paninvest	560	565	545	+0,90%	161,2K	aa.aa	05/11
Panin Sekuritas	1.550	1.600	1.540	0,00%	65,3K	aa.aa	05/11
Panorama Sentrawisata	306	314	306	-3,16%	93,5K	aa.aa	05/11
Weha Transportasi	89	90	88	+1,14%	745,2K	aa.aa	05/11
Pelangi Indah Canindo	106	113	101	-1,85%	855,8K	aa.aa	05/11
Pelat Timah Nusantara	141	145	140	+1,44%	1,9M	aa.aa	05/11
Pelayaran Nasional	91	94	88	+3,41%	1,44M	aa.aa	05/11
Perdana Gapura Prima	88	89	87	0,00%	2,28M	aa.aa	05/11
Paragon Karya Perkasa Tbk PT	6.275	6.575	5.950	-1,18%	3,01M	aa.aa	05/11
Petrosea	2.160	2.370	2.120	-4,00%	32,57M	aa.aa	05/11
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	191	195	179	+4,37%	171,9K	aa.aa	05/11
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	198	204	191	+2,06%	6K	aa.aa	05/11
Pyridam Farma	108	121	108	-4,42%	15,29M	aa.aa	05/11
Radiant Utama	168	174	164	-1,18%	185,3K	aa.aa	05/11
Ramayana Lestari	362	368	362	0,00%	1,67M	aa.aa	05/11
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	69	70	67	+6,15%	144,46M	aa.aa	05/11
Resource Alam Indonesia	286	292	282	0,00%	1,61M	aa.aa	05/11
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	41	42	40	0,00%	2,28M	aa.aa	05/11
Rukun Raharja	386	392	360	+6,04%	79,08M	aa.aa	05/11
Salim Ivomas Pratama	535	545	530	+0,94%	11,73M	aa.aa	05/11
Samindo Resources	985	1.000	910	+1,03%	49K	aa.aa	05/11
Prime Agri Resources Tbk PT	3.930	4.150	3.930	-2,96%	12,1K	aa.aa	05/11
Sarana Meditama	230	230	222	+0,88%	559,3K	aa.aa	05/11
Sarana Menara Nusantara	346	348	340	+3,59%	34,26M	aa.aa	05/11
Saranacentral Bajatama	194	194	145	+34,72%	16,37M	aa.aa	05/11
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.675	1.690	1.595	+6,01%	4,6M	aa.aa	05/11
Sat Nusapersada	278	312	278	-6,71%	10,53M	aa.aa	05/11
Sawit Sumbermas Sarana	970	990	960	+1,04%	1,95M	aa.aa	05/11
Sejahteraraya	10.350	10.350	10.350	-0,48%	100	aa.aa	05/11
Selamat Sempurna	1.640	1.655	1.580	+2,82%	6,4M	aa.aa	05/11
Semen Baturaja Persero	112	115	107	+1,82%	1,95M	aa.aa	05/11
Semen Indonesia Persero	1.370	1.400	1.365	+2,24%	7,83M	aa.aa	05/11
Sentul City	37	39	36	+2,78%	65,67M	aa.aa	05/11
Siantar Top	8.150	8.150	8.150	-0,91%	100	aa.aa	04/11
Sidomulyo Selaras	52	54	50	+4,00%	2,39M	aa.aa	05/11
PT Sreeya Sewu	585	585	570	0,00%	57,7K	aa.aa	05/11
Siloam International	1.880	1.915	1.875	-1,05%	295,7K	aa.aa	05/11
Sinar Mas Multiartha	20.700	20.700	20.700	-0,24%	500	aa.aa	05/11
Slj Global	60	64	58	+1,69%	4,06M	aa.aa	05/11
Sinar Mas Agro Resources and Technology Tbk PT	6.800	7.100	6.600	+7,09%	573,8K	aa.aa	05/11
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	181	187	180	-1,63%	4,3K	aa.aa	05/11
PT Buana Artha Anugerah Tbk	278	292	260	+0,72%	15,5K	aa.aa	05/11
Steel Pipe Ind	376	398	360	+2,17%	22,67M	aa.aa	05/11
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	940	950	875	+8,05%	111,28M	aa.aa	05/11
Summarecon Agung	248	250	242	+2,48%	14,85M	aa.aa	05/11
Suparma	150	156	144	+0,67%	197,2K	aa.aa	05/11
Supra Boga Lestari	500	540	484	+0,81%	20,3K	aa.aa	05/11
Surya Citra Media	133	139	132	+2,31%	65,35M	aa.aa	05/11
ESSA Industries Indonesia Tbk PT	496	510	496	+0,40%	39,41M	aa.aa	05/11
Surya Semesta	1.095	1.135	1.055	+1,86%	21,73M	aa.aa	05/11
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.950	3.070	2.910	-2,32%	43,72M	aa.aa	05/11
Telkom Indonesia	1.990	2.020	1.940	+5,57%	172,01M	aa.aa	05/11
Tempo Inti Media	292	292	254	+24,79%	351M	aa.aa	04/11
Tempo Scan Pacific	2.240	2.280	2.200	-0,44%	1,31M	aa.aa	05/11
Tifa Finance	252	270	246	+5,00%	54,4K	aa.aa	05/11
FKS Food Sejahtera Tbk PT	90	93	88	+2,27%	1,27M	aa.aa	05/11
Timah Tbk	3.480	3.560	3.410	+3,57%	53,59M	aa.aa	05/11
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.150	6.200	5.875	+4,68%	1,6M	aa.aa	05/11
TBS Energi Utama Tbk PT	384	396	372	+4,35%	36,6M	aa.aa	05/11
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.380	1.400	1.370	+1,10%	831,3K	aa.aa	05/11
Tower Bersama	990	1.015	965	-0,50%	139,6K	aa.aa	05/11
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	560	625	560	-5,08%	63,3K	aa.aa	05/11
Trisula International	138	160	138	-2,13%	691,7K	aa.aa	05/11
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	570	580	540	+5,56%	3,2K	aa.aa	05/11
Tunas Baru Lampung	515	520	505	+1,98%	664,4K	aa.aa	05/11
Ultrajaya Milk	2.090	2.100	2.070	+0,97%	11,47M	aa.aa	05/11
Unilever Indonesia	1.455	1.470	1.395	+4,68%	54,94M	aa.aa	05/11
United Tractors	23.500	23.550	23.250	+1,51%	1,46M	aa.aa	05/11
Vale Indonesia	3.280	3.410	3.180	+6,84%	19,73M	aa.aa	05/11
PT Mizuho Leasing Indonesia Tbk	66	68	65	+1,54%	35,1K	aa.aa	05/11
Victoria Investama	135	140	133	+0,75%	11,7K	aa.aa	05/11
Visi Media Asia	26	29	26	0,00%	27,82M	aa.aa	05/11
Voksel Electric	206	208	191	+5,10%	206,3K	aa.aa	05/11
Wahana Ottomitra	278	280	266	+2,21%	6,9K	aa.aa	05/11
Wahana Pronatural	167	174	143	+19,29%	2,08M	aa.aa	05/11
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	58	60	57	0,00%	2,18M	aa.aa	05/11
Wilmar Cahaya Ind	2.130	2.250	2.110	+2,40%	31K	aa.aa	05/11
Wintermar	525	540	520	0,00%	2,02M	aa.aa	05/11
Wismilak Inti Makmur	1.460	1.505	1.460	0,00%	959,7K	aa.aa	05/11
XL Axiata	1.510	1.600	1.500	-3,21%	17,04M	aa.aa	05/11
Yanaprima Hastapersada	770	840	745	-3,75%	250,3K	aa.aa	05/11
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.310	1.335	1.215	+8,26%	2K	aa.aa	05/11
Eka Sari Lorena	197	200	196	+0,51%	35K	aa.aa	05/11
Indonesian Paradise	685	685	680	-0,72%	2,1K	aa.aa	05/11
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.000	14.100	14.000	-2,10%	26,5K	aa.aa	05/11
Asuransi Bina Dana Arta	5.000	5.000	4.990	-0,50%	5,5K	aa.aa	05/11
Woori Finance Indonesia Tbk PT	238	254	226	+5,31%	169,2K	aa.aa	05/11
Lion Metal Works	246	256	222	+6,96%	49,3K	aa.aa	05/11
Sumi Indo Kabel	488	492	488	0,00%	30,6K	aa.aa	05/11
Dian Swastatika	640	665	625	+1,59%	67,74M	aa.aa	05/11
Asuransi Bintang	394	420	374	-1,01%	71,9K	aa.aa	05/11
Chitose Internasional	178	184	174	-1,11%	420,1K	aa.aa	05/11
Link Net	875	1.035	865	-5,91%	78,7K	aa.aa	05/11
Soechi Lines	414	440	408	-0,96%	15,24M	aa.aa	05/11
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	53	60	50	+6,00%	5,06M	aa.aa	05/11
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.035	1.075	1.030	-1,43%	1,3K	aa.aa	05/11
Hanjaya Mandala Sampoerna Tbk PT	645	650	630	+3,20%	7,61M	aa.aa	05/11
Goodyear Indonesia	1.065	1.065	1.065	+0,95%	500	aa.aa	05/11
Asuransi Jasa Tania	150	150	146	0,00%	16,1K	aa.aa	05/11
Bank Cimb Niaga	1.495	1.495	1.475	+2,40%	3,14M	aa.aa	05/11
Yulie Sekurindo	3.560	3.560	3.560	0,00%	200	aa.aa	05/11
Panca Global	113	115	112	+0,89%	860K	aa.aa	05/11
Himalaya Energi Perkasa Tbk PT	18	19	16	+5,88%	26,59M	aa.aa	05/11
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	404	404	396	+1,00%	4,2K	aa.aa	05/11
Magna Finance	123	134	120	+2,50%	2,33M	aa.aa	05/11
Agung Semesta Sejahtera Tbk PT	30	32	29	-3,23%	3,99M	aa.aa	05/11
Bank Dinar Indonesia	101	101	97	+4,12%	541,6K	aa.aa	05/11
Mitrabara Adiperdana	1.725	1.765	1.695	-0,58%	86,9K	aa.aa	05/11
Blue Bird	1.410	1.505	1.360	+1,08%	1,72M	aa.aa	05/11
Impack Pratama Industri	805	815	735	+10,27%	15,29M	aa.aa	05/11
Indonesia Prima	950	965	845	+5,56%	6,2K	aa.aa	05/11
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	153	155	146	+2,68%	33,82M	aa.aa	05/11
Roda Vivatex	12.025	12.275	12.025	0,00%	2,2K	aa.aa	05/11
Merck	3.530	3.560	3.430	+2,92%	20,1K	aa.aa	05/11
Jakarta Setiabudi	1.360	1.375	1.325	+4,62%	4,9K	aa.aa	05/11
Citra Tubindo	2.200	2.310	2.150	-0,45%	16,7K	aa.aa	05/11
Sekar Laut	172	172	170	+1,18%	3,4K	aa.aa	05/11
Danasupra	65	67	62	+3,17%	3,61M	aa.aa	05/11
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	364	380	334	+7,06%	65,5K	aa.aa	05/11
Bintang Mitra	274	274	268	+0,74%	29,6K	aa.aa	05/11
Tira Austenite	288	300	288	-2,04%	15,2K	aa.aa	05/11
Inter-Delta	264	272	242	+3,13%	2,92M	aa.aa	05/11
Mitra Keluarga Karyasehat	1.315	1.335	1.300	+1,15%	9,37M	aa.aa	05/11
Red Planet Indonesia Tbk	164	170	153	+6,49%	6,07M	aa.aa	05/11
Mitra Energi Persada	146	169	141	+3,55%	950,1K	aa.aa	05/11
Alakasa Industrindo Tbk	5.125	5.575	4.150	+14,91%	1,11M	aa.aa	05/11
PP Properti Tbk PT	14	14	12	+7,69%	81,5M	aa.aa	05/11
Argo Pantes Tbk	1.185	1.185	1.155	-0,42%	45,7K	aa.aa	05/11
Puradelta Lestari Tbk Pt	161	163	159	+1,90%	135,54M	aa.aa	05/11
Radana Bhaskara Finance Tbk	81	90	81	0,00%	337,4K	aa.aa	05/11
Merdeka Copper Gold TBK PT	2.130	2.130	1.900	+15,76%	98,77M	aa.aa	05/11
Mega Manunggal Property	218	222	210	+1,87%	757,3K	aa.aa	05/11
Steady Safe TBK PT	710	720	685	+5,97%	553,8K	aa.aa	05/11
Bukaka Teknik Utama	830	880	830	0,00%	29,7K	aa.aa	05/11
Anabatic Technologies Tbk	428	432	410	-0,47%	55,7K	aa.aa	05/11
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	750	765	750	-1,32%	7K	aa.aa	05/11
Bank Harda Internasional Tbk PT	590	600	580	+1,72%	1,14M	aa.aa	05/11
Victoria Insurance Tbk PT	107	125	105	0,00%	848,2K	aa.aa	05/11
Mitra Komunikasi Nusantara Tbk PT	32	32	29	+33,33%	258,89M	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	224	214	-1,80%	21,5K	aa.aa	05/11
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	93	96	91	0,00%	4,82M	aa.aa	05/11
Indonesia Pondasi Raya Tbk PT	200	220	190	+2,04%	76,6K	aa.aa	05/11
Kino Indonesia Tbk PT	1.490	1.610	1.430	-2,93%	237,9K	aa.aa	05/11
Bank Artos Indonesia	505	525	496	+1,81%	16,39M	aa.aa	05/11
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	83	84	80	+3,75%	1,6M	aa.aa	05/11
Cikarang Listrindo	970	970	945	+3,19%	6,66M	aa.aa	05/11
Duta Intidaya	1.210	1.230	1.190	+0,83%	9,5K	aa.aa	05/11
Sillo Maritime Perdana	2.050	2.050	1.990	+1,99%	10,2K	aa.aa	05/11
Graha Andrasentra	31	32	29	+6,90%	64,2M	aa.aa	05/11
Capital Financial Ind	1.920	1.920	1.875	+2,40%	11,4K	aa.aa	05/11
Maharaksa Biru Energi Tbk PT	160	167	153	+1,27%	4,56M	aa.aa	05/11
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.380	3.430	3.330	+0,90%	304,3K	aa.aa	05/11
Paramita Bangun Sarana	282	294	280	-0,70%	1,99M	aa.aa	05/11
Prodia Widyahusada	3.650	3.720	3.650	-1,35%	1,5M	aa.aa	05/11
Bintang Oto Global	1.810	2.100	1.610	+4,62%	320,5K	aa.aa	05/11
Nusantara Pelabuhan	880	930	835	+1,73%	5,5K	aa.aa	05/11
Anugerah Kagum Karya	54	59	54	-5,26%	24,82M	aa.aa	05/11
Central Omega Resources	705	715	690	-0,70%	6,54M	aa.aa	05/11
Sumber Energi Andalan	1.005	1.135	975	+3,08%	11,3K	aa.aa	05/11
Perdana Bangun Pusaka	1.805	1.850	1.675	+5,25%	86,2K	aa.aa	05/11
Industri Dan Perdagangan	84	85	81	0,00%	4,83M	aa.aa	05/11
Sanurhasta Mitra	129	133	124	+4,03%	18,08M	aa.aa	05/11
Sariguna Primatirta	364	380	362	-1,62%	11,97M	aa.aa	05/11
PT Cahayasakti Investindo	136	143	134	+0,74%	667K	aa.aa	05/11
PT Pelayaran Tamarin	21	22	20	+5,00%	6,44M	aa.aa	05/11
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	69	73	67	+2,99%	348,2K	aa.aa	05/11
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	31	31	29	0,00%	5,95M	aa.aa	05/11
Kirana Megatara	200	208	198	-3,85%	7,1K	aa.aa	05/11
Hartadinata Abadi	1.415	1.490	1.405	+3,28%	20,48M	aa.aa	05/11
Integra Indocabinet	136	148	135	-3,55%	2,52M	aa.aa	05/11
Alfa Energi Investama	81	90	75	+8,00%	51M	aa.aa	05/11
Map Boga Adiperkasa	1.010	1.045	1.000	+0,50%	7,5K	aa.aa	05/11
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	990	1.010	980	0,00%	10,46M	aa.aa	05/11
Andalan Perkasa Abadi Tbk PT	29	29	26	+7,41%	3,33M	aa.aa	05/11
Emdeki Utama	174	182	171	+1,75%	21,4K	aa.aa	05/11
Trisula Textile	74	74	55	+34,55%	79,12M	aa.aa	05/11
Kioson Komersial	57	59	54	+5,56%	2,46M	aa.aa	05/11
Garuda Maintenance Facility	40	41	37	+8,11%	46,17M	aa.aa	05/11
Malacca Trust Wuwungan	232	238	228	-2,52%	2,1K	aa.aa	05/11
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	250	222	+3,64%	234,2K	aa.aa	05/11
PP Presisi Tbk PT	65	69	63	0,00%	10,99M	aa.aa	05/11
Wijaya Karya Bangunan Gedung	29	31	28	+3,57%	904,1K	aa.aa	05/11
M Cash Integrasi PT	174	179	162	+3,57%	149,4K	aa.aa	05/11
Pelita Samudera	336	350	334	+0,60%	82K	aa.aa	05/11
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	134	138	133	0,00%	543,8K	aa.aa	05/11
Dwi Guna Laksana	134	137	130	-2,19%	1,16M	aa.aa	05/11
Jasa Armada Indonesia	254	258	250	+2,42%	237,9K	aa.aa	05/11
Panca Budi Idaman	570	585	565	0,00%	1,02M	aa.aa	05/11
Prima Cakrawala Abadi	54	58	54	-5,26%	23,01M	aa.aa	05/11
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.780	3.110	2.730	+0,36%	71,6K	aa.aa	05/11
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	169	175	162	+1,20%	789,3K	aa.aa	05/11
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.540	1.570	1.520	-1,91%	5,4K	aa.aa	05/11
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	62	62	62	-6,06%	6,84M	aa.aa	05/11
Bank Syariah Indonesia	1.130	1.165	1.080	+6,60%	157,64M	aa.aa	05/11
PT Surya Pertiwi	585	585	575	+1,74%	659,5K	aa.aa	05/11
Medikaloka Hermina	494	494	476	+3,35%	5,81M	aa.aa	05/11
Guna Timur Raya	6.025	6.025	5.850	0,00%	0	aa.aa	21/10
PT Sarimelati Kencana	165	167	161	+1,85%	99,6K	aa.aa	05/11
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.215	1.290	1.195	-1,22%	2,39M	aa.aa	05/11
MNC Studios	91	96	91	-6,19%	52,37M	aa.aa	05/11
Bank Tabungan Pensiunan	1.015	1.025	980	+3,57%	7,11M	aa.aa	05/11
Charnic Capital	2.430	2.500	2.430	-0,82%	291,8K	aa.aa	05/11
Royal Prima	122	124	120	-1,61%	603K	aa.aa	05/11
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	127	133	125	0,00%	171,8K	aa.aa	05/11
Batavia Prosperindo Trans	59	63	56	+1,72%	869,2K	aa.aa	05/11
PT Kendaraan Terminal	980	985	960	+1,55%	1,21M	aa.aa	05/11
Jaya Sukses Makmur	482	498	474	+0,42%	201,1K	aa.aa	05/11
MAP Aktif Adiperkasa	565	580	555	+3,67%	11,71M	aa.aa	05/11
Transcoal Pacific	1.505	1.565	1.505	-6,81%	4,51M	aa.aa	05/11
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	700	700	690	0,00%	2,58M	aa.aa	05/11
NFC Indonesia	1.795	1.795	1.770	0,00%	4,7K	aa.aa	05/11
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	290	304	282	+3,57%	4,11M	aa.aa	05/11
Andira Agro	28	29	27	+3,70%	68,21M	aa.aa	05/11
Trimitra Propertindo	32	35	32	-3,03%	3,12M	aa.aa	05/11
Madusari Murni Indah	314	316	300	+2,61%	1,42M	aa.aa	05/11
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3.750	3.970	3.710	-3,10%	4,57M	aa.aa	05/11
Natura City	115	124	111	-3,36%	1,61M	aa.aa	05/11
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0,00%	1,8K	aa.aa	02/11
Satria Antaran Prima	242	262	216	+10,00%	2,87M	aa.aa	05/11
Super Energy	2.720	2.770	2.680	-5,56%	18,5K	aa.aa	05/11
Garudafood Putra Putri	274	280	272	-1,44%	158,3K	aa.aa	05/11
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	280	290	280	-0,71%	15,5K	aa.aa	05/11
Cahayaputra Asa Keramik	144	150	140	0,00%	83,9K	aa.aa	05/11
Kota Satu	204	206	193	-0,97%	1,89M	aa.aa	05/11
Yelooo Integra	53	56	51	+3,92%	10,59M	aa.aa	05/11
Alsok Indonesia	645	695	615	+7,50%	10,1K	aa.aa	05/11
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	81	85	75	+1,25%	18,12M	aa.aa	05/11
Nusantara Voucher	84	89	81	+1,20%	975,5K	aa.aa	05/11
Sentral Mitra Informatika	84	87	82	+1,20%	475,2K	aa.aa	05/11
Satria Mega Kencana	530	630	525	+4,95%	906,1K	aa.aa	05/11
Urban Jakarta Propertindo	194	214	184	+5,43%	116,6K	aa.aa	05/11
Mega Perintis	610	645	590	-1,61%	61,6K	aa.aa	05/11
Phapros	264	278	260	+1,54%	108,6K	aa.aa	05/11
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	370	386	370	+1,65%	2,23M	aa.aa	05/11
Pollux Investasi	700	760	695	-6,04%	54,8K	aa.aa	05/11
Citra Putra	2.880	2.880	2.880	0,00%	11,1K	aa.aa	05/11
Olympus Strategic Indonesia PT	900	970	830	+1,12%	306,6K	aa.aa	05/11
Armada Berjaya	117	120	114	+2,63%	282,8K	aa.aa	05/11
PT Wahana Interfood	72	74	69	+4,35%	114,99M	aa.aa	05/11
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	32	36	26	+18,52%	20,54M	aa.aa	05/11
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	65	70	63	-1,52%	425K	aa.aa	05/11
Fortune Rsrcs	264	290	254	+4,76%	172,5K	aa.aa	05/11
Bali Bintang Sejahtera	140	146	127	+10,24%	355,6K	aa.aa	05/11
Communication Cable Systems	208	222	204	+1,96%	307,6K	aa.aa	05/11
Surya Fajar Capital	1.950	1.955	1.950	0,00%	22,2K	aa.aa	05/11
Golden Flower	7.400	9.075	7.375	-6,62%	11,9K	aa.aa	05/11
Bima Sakti Pertiwi	40	41	37	+5,26%	497,7K	aa.aa	05/11
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	158	161	153	+3,27%	70,9K	aa.aa	05/11
Krida Jaringan Nusantara	100	104	96	+2,04%	3,98M	aa.aa	05/11
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	1.650	1.745	1.650	-6,78%	229,5K	aa.aa	05/11
MNC Vision Networks	16	18	15	0,00%	45,85M	aa.aa	05/11
Hensel Davest	30	35	26	+11,11%	18,01M	aa.aa	05/11
Satyamitra Kemas Lestari	129	138	128	+0,78%	2,4K	aa.aa	05/11
Inocycle	156	164	136	+11,43%	41,78M	aa.aa	05/11
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	86	86	85	+1,18%	343,7K	aa.aa	05/11
Asuransi Jiwa Sinarmas	9.450	10.000	9.450	+0,27%	6,2K	aa.aa	05/11
Fuji Finance Indonesia	250	250	220	+12,61%	25,96M	aa.aa	05/11
DMS Propertindo	60	68	60	-6,25%	594,76M	aa.aa	05/11
Kencana Energi	760	775	750	+0,66%	271,7K	aa.aa	05/11
Telefast Indonesia	130	138	121	+7,44%	81,3K	aa.aa	05/11
Bhakti Agung Propertindo	15	16	15	-6,25%	9,74M	aa.aa	05/11
Gunung Raja	330	338	328	+1,23%	93,7K	aa.aa	05/11
Optima Prima	73	79	69	+4,29%	8,72M	aa.aa	05/11
Nusantara Almazia	81	89	79	+1,25%	2,21M	aa.aa	05/11
Gaya Abadi	49	51	46	+6,52%	8,73M	aa.aa	05/11
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	352	352	344	+1,15%	273,4K	aa.aa	05/11
Digital Mediatama Maxima	122	127	118	+3,39%	125,6K	aa.aa	05/11
Ginting Jaya Energi	45	48	45	-4,26%	1,73M	aa.aa	05/11
Singaraja Putra	7.650	8.000	7.025	+2,68%	12,23M	aa.aa	05/11
Sinergi Inti	68	74	66	+1,49%	9,99M	aa.aa	05/11
Dana Brata Luhur	1.340	1.435	1.310	-3,94%	12,71M	aa.aa	05/11
Mulia Boga Raya	575	585	550	0,00%	55,8K	aa.aa	05/11
Palma Serasih	186	186	184	+0,54%	141,4K	aa.aa	05/11
Asia Sejahtera Mina	1.250	1.250	930	+25,00%	1,98M	aa.aa	05/11
Ifishdeco	815	880	760	+1,88%	231,8K	aa.aa	05/11
Repower Asia Ind	31	32	28	+10,71%	34,24M	aa.aa	05/11
Indonesia Fibreboard	200	202	197	+1,52%	73,7K	aa.aa	05/11
Uni Charm	392	398	390	+0,51%	84,3K	aa.aa	05/11
Putra Mandiri Jembar	129	134	122	+2,38%	501,3K	aa.aa	05/11
Galva Technologies	298	302	292	-1,32%	19,8K	aa.aa	05/11
Bahtera Bumi Raya PT Tbk	710	770	695	+0,71%	763,4K	aa.aa	05/11
Cisadane Sawit Raya	670	675	645	+3,88%	866,1K	aa.aa	05/11
Bank Amar Indonesia	188	192	185	+1,08%	296,5K	aa.aa	05/11
Ashmore Asset	352	356	344	+1,15%	46,1K	aa.aa	05/11
Royalindo Investa	130	132	130	0,00%	20,71M	aa.aa	05/11
Perintis Triniti	84	94	83	-5,62%	38,25M	aa.aa	05/11
Diamond Food	555	560	510	+4,72%	22K	aa.aa	05/11
Putra Rajawali Kencana	26	28	26	-3,70%	16,55M	aa.aa	05/11
Pratama Widya	1.025	1.025	1.015	+0,49%	16,6K	aa.aa	05/11
Lancartama Sejati	97	102	91	-1,02%	2,22M	aa.aa	05/11
Era Mandiri Cemerlang Tbk PT	56	58	51	+5,66%	6,17M	aa.aa	05/11
Arkayana Lestari	173	173	166	+4,22%	1,41M	aa.aa	05/11
Diamond Citra	17	18	17	-5,56%	83,14M	aa.aa	05/11
Andalan Sakti	700	810	700	-2,10%	2,48M	aa.aa	05/11
Batulicin Nusantara	605	640	580	-1,63%	6,6K	aa.aa	05/11
Esta Multi Usaha	145	151	141	+2,84%	287,1K	aa.aa	05/11
Makmur Berkah	186	192	180	+1,09%	321,2K	aa.aa	05/11
Metro Health	354	358	340	0,00%	212,6K	aa.aa	05/11
Saraswanti Anugerah	270	278	256	+5,47%	35,7K	aa.aa	05/11
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.255	1.335	1.255	-6,69%	55,4K	aa.aa	05/11
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	27	30	25	+3,85%	10,31M	aa.aa	05/11
Bumi Benowo	45	46	41	+9,76%	3,29M	aa.aa	05/11
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	168	181	168	-0,59%	1,21M	aa.aa	05/11
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	44	45	44	-2,22%	26,42M	aa.aa	05/11
Pradiksi Gunatama	8.300	8.475	7.625	+1,84%	12,5K	aa.aa	05/11
Boston Furniture	130	135	125	+4,00%	1,17M	aa.aa	05/11
Pakuan	1.895	1.925	1.550	+23,05%	911,6K	aa.aa	05/11
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	30	32	29	0,00%	44,39M	aa.aa	05/11
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	650	700	610	-0,76%	33,85M	aa.aa	05/11
Transkon Jaya	97	98	93	+3,19%	92,8K	aa.aa	05/11
Pinago Utama	3.270	3.270	3.270	+0,31%	100	aa.aa	05/11
Puri Global Sukses	102	107	101	+0,99%	994,6K	aa.aa	05/11
Soho Global	1.080	1.125	1.055	-0,92%	42,6K	aa.aa	05/11
Selaras Citra	157	158	151	0,00%	223K	aa.aa	05/11
Bank Bisnis	2.860	2.950	2.790	-1,72%	37,6K	aa.aa	05/11
Kurniamitra Duta	482	496	476	+1,69%	31,8K	aa.aa	05/11
Grand House	159	161	150	+6,00%	37,9K	aa.aa	05/11
Rockfields Prop	1.975	2.100	1.900	0,00%	110,4K	aa.aa	05/11
Planet Properindo	41	41	36	+5,13%	5,64M	aa.aa	05/11
Morenzo Abadi	40	43	40	-2,44%	1,47M	aa.aa	05/11
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	384	388	350	+6,08%	140K	aa.aa	05/11
Victoria Care	880	900	855	+2,33%	1,1M	aa.aa	05/11
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.075	7.100	7.075	-0,35%	800	aa.aa	03/11
Bank Net Indonesia Syariah Tbk PT	175	177	167	0,00%	1,28M	aa.aa	05/11
Diagnos Laboratorium Utama PT Tbk	292	302	282	+3,55%	1,89M	aa.aa	05/11
Widodo Makmur Unggas Tbk PT	28	30	27	0,00%	29,41M	aa.aa	05/11
Ulima Nitra PT	139	142	136	+1,46%	9,77M	aa.aa	05/11
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	222	214	+0,92%	9,24M	aa.aa	05/11
Zyrexindo Mandiri Buana PT Tbk	117	118	115	0,00%	102,4K	aa.aa	05/11
Imago Mulia Persada Tbk PT	670	675	620	-0,74%	57,4K	aa.aa	05/11
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.910	1.915	1.885	+1,87%	5,45M	aa.aa	05/11
Nusa Palapa Gemilang PT Tbk	45	48	45	-6,25%	27,71M	aa.aa	05/11
Lima Dua Lima Tiga PT	79	92	78	-8,14%	42,28M	aa.aa	05/11
Harapan Duta Pertiwi PT	153	165	148	-3,16%	8,24M	aa.aa	05/11
Triniti Dinamik PT Tbk	22	22	22	-8,33%	5,74M	aa.aa	05/11
Green Power Tbk PT	82	84	78	+5,13%	2,16M	aa.aa	05/11
Panca Anugrah Wisesa Tbk PT	8.000	8.200	7.550	+5,96%	505,9K	aa.aa	05/11
Archi Indonesia Tbk PT	975	1.010	920	+12,07%	135,91M	aa.aa	05/11
Bank Multiarta Sentosa PT	2.200	2.210	2.090	0,00%	16,2K	aa.aa	05/11
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	190	190	186	+1,06%	153,6K	aa.aa	05/11
Falmaco Nonwoven Industri PT Tbk	160	160	160	+9,59%	8,19M	aa.aa	05/11
PAM Mineral Tbk PT	222	232	222	+0,91%	2,97M	aa.aa	05/11
Trimegah Karya Pratama Tbk PT	208	210	163	+32,48%	535,13M	aa.aa	05/11
DCI Indonesia	169.250	169.350	169.250	-2,17%	300	aa.aa	05/11
Bukalapak.com PT	98	102	96	+3,16%	71,5M	aa.aa	05/11
Hasnur Internasional Shipping Tbk PT	155	156	150	+3,33%	146,7K	aa.aa	05/11
Bank JTrust Indonesia Tbk PT	97	100	90	+8,99%	355,7K	aa.aa	05/11
Solusi Sinergi Digital Tbk PT	810	850	775	+0,62%	79,95M	aa.aa	05/11
Indo Oil Perkasa PT	232	240	228	+1,75%	2,41M	aa.aa	05/11
Geoprima Solusi Tbk PT	181	187	171	+1,69%	24,36M	aa.aa	05/11
Prima Andalan Mandiri Tbk PT	3.500	3.520	3.490	+0,29%	2,8K	aa.aa	05/11
Kedoya Adyaraya Tbk PT	975	975	975	0,00%	600	aa.aa	05/11
Global Sukses Solusi Tbk PT	46	48	45	-4,17%	824,5K	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	106	115	106	-0,93%	8,8M	aa.aa	05/11
Cemindo Gemilang Tbk PT	740	745	715	+3,50%	12,65M	aa.aa	05/11
GTS Internasional Tbk PT	69	73	67	+4,55%	56,71M	aa.aa	05/11
IDeA Indonesia Akademi Tbk PT	198	216	196	-2,94%	15,31M	aa.aa	05/11
Formosa Ingredient Factory PT Tbk	200	212	200	-6,54%	4,58M	aa.aa	05/11
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	61	67	54	+12,96%	41,77M	aa.aa	05/11
Damai Sejahtera Abadi Tbk PT	118	122	109	+7,27%	229,2K	aa.aa	05/11
Dayamitra Telekomunikasi PT	346	364	346	-3,89%	13,98M	aa.aa	05/11
Caturkarda Depo Bangunan PT Tbk	192	202	182	+1,05%	448,1K	aa.aa	05/11
Perma Plasindo Tbk PT	93	93	91	0,00%	130K	aa.aa	05/11
Widodo Makmur Perkasa PT	21	22	20	0,00%	26,01M	aa.aa	05/11
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	73	73	63	+8,96%	6,09M	aa.aa	05/11
Cisarua Mountain Dairy Tbk PT	4.330	4.330	4.110	+6,65%	1,99M	aa.aa	05/11
RMK Energy PT Tbk	312	316	304	+2,63%	20,54M	aa.aa	05/11
Obm Drilchem PT	162	162	157	+2,53%	193,1K	aa.aa	05/11
Avia Avian PT Tbk	304	306	294	+4,83%	33,93M	aa.aa	05/11
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	130	131	123	+5,69%	3,34M	aa.aa	05/11
Bintang Samudera Mandiri Lines Tbk PT	340	340	340	-6,59%	49,1K	aa.aa	05/11
Dharma Polimetal Tbk PT	955	960	930	+2,14%	846,6K	aa.aa	05/11
Alamtri Minerals Indonesia	1.310	1.355	1.290	0,00%	25,02M	aa.aa	05/11
Semacom Integrated Tbk PT	330	358	292	+5,77%	49,87M	aa.aa	05/11
Autopedia Sukses Lestari Tbk PT	45	46	43	+2,27%	4,95M	aa.aa	05/11
MDTV Media Tech Tbk PT	24	26	23	0,00%	4,21M	aa.aa	05/11
Mitra Angkasa Sejahtera PT Tbk	23	24	22	0,00%	13,35M	aa.aa	05/11
Champ Resto Indonesia PT	143	157	141	-5,30%	2,78M	aa.aa	05/11
Nusatama Berkah Tbk PT	40	44	39	0,00%	4,93M	aa.aa	05/11
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	73,00	73,00	65,00	+8,96%	3,25M	aa.aa	05/11
Nanotech Indonesia Global Tbk PT	25,00	25,00	23,00	+8,70%	85,65M	aa.aa	05/11
Sumber Tani Agung Resources Tbk PT	1.020,00	1.030,00	1.005,00	+0,49%	3,67M	aa.aa	05/11
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	40,00	40,00	35,00	+14,29%	541,41M	aa.aa	05/11
Sigma Energy Compressindo Tbk PT	92,00	94,00	91,00	+2,22%	1,18M	aa.aa	05/11
GoTo Gojek Tokopedia PT	24,00	25,00	24,00	0,00%	1,94B	aa.aa	05/11
Teladan Prima Agro PT Tbk	510,00	515,00	500,00	0,00%	746,3K	aa.aa	05/11
Murni Sadar Tbk PT	805,00	850,00	795,00	-4,73%	1,9K	aa.aa	05/11
Winner Nusantara Jaya Tbk PT	17,00	18,00	17,00	0,00%	6,53M	aa.aa	05/11
Indo Boga Sukses Tbk PT	50,00	53,00	45,00	0,00%	8,43M	aa.aa	05/11
Oscar Mitra Sukses Sejahtera Tbk PT	45,00	45,00	41,00	+9,76%	6,64M	aa.aa	05/11
Cilacap Samudera Fishing Industry	33,00	33,00	30,00	+6,45%	2,86M	aa.aa	05/11
Chemstar Indonesia Tbk PT	49,00	50,00	46,00	+6,52%	7,04M	aa.aa	05/11
Arkora Hydro Tbk PtT	1.110,00	1.140,00	1.095,00	-5,53%	5,14M	aa.aa	04/11
Cerestar Indonesia Tbk PT	156,00	159,00	152,00	-0,64%	8,6K	aa.aa	05/11
PT Dewi SHRI Farmindo Tbk	236,00	240,00	230,00	+2,61%	24,16M	aa.aa	05/11
Tera Data Indonusa Tbk PT	130,00	132,00	124,00	+2,36%	2,53M	aa.aa	05/11
Bangun Karya Perkasa Jaya PT Tbk	41,00	42,00	40,00	+2,50%	1,37M	aa.aa	05/11
Habco Trans Maritima Tbk PT	350,00	392,00	350,00	-2,23%	1,68M	aa.aa	05/11
Utama Radar Cahaya Tbk PT	70,00	76,00	67,00	-2,78%	787,4K	aa.aa	05/11
Aman Agrindo Tbk PT	700,00	715,00	690,00	0,00%	22,56M	aa.aa	05/11
Agung Menjangan Mas Tbk PT	87,00	91,00	77,00	+4,82%	318,6K	aa.aa	05/11
Jhonlin Agro Raya PT Tbk	2.280,00	2.340,00	2.270,00	0,00%	1,54M	aa.aa	05/11
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1.715,00	1.850,00	1.715,00	-6,79%	475,1K	aa.aa	05/11
Kusuma Kemindo Sentosa PT	47,00	51,00	45,00	0,00%	4,21M	aa.aa	05/11
Pelayaran Nasional Ekalya	404,00	414,00	396,00	+0,50%	2,33M	aa.aa	05/11
Estee Gold Feet PT Tbk	795,00	810,00	760,00	0,00%	54,4K	aa.aa	05/11
Klinko Karya Imaji PT Tbk	98,00	99,00	93,00	+2,08%	59,6K	aa.aa	05/11
Rohartindo Nusantara Luas Tbk Pt	40,00	41,00	38,00	+5,26%	5,85M	aa.aa	05/11
Toba Surimi Industries Tbk Pt	199,00	199,00	192,00	+2,05%	231,7K	aa.aa	05/11
Hetzer Medical Indonesia Tbk PT	58,00	58,00	55,00	+5,45%	5,36M	aa.aa	05/11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	454,00	454,00	452,00	0,00%	180,5K	aa.aa	05/11
Famon Awal Bros Sedaya Tbk PT	700,00	710,00	670,00	+3,70%	15,8K	aa.aa	05/11
Citra Borneo Utama PT Tbk	1.000,00	1.030,00	995,00	-3,38%	59K	aa.aa	05/11
PT Menthobi Karyatama Raya Tbk	116,00	116,00	111,00	+2,65%	380,3K	aa.aa	05/11
Jayamas Medica Industri PT	171,00	180,00	165,00	-3,39%	25,03M	aa.aa	05/11
PT Wulandari Bangun Laksana Tbk	33,00	34,00	32,00	0,00%	1,24M	aa.aa	05/11
PT Primadaya Plastisindo Tbk	286,00	286,00	284,00	+0,70%	26,2K	aa.aa	05/11
Puri Sentul Permai Tbk PT	254,00	258,00	236,00	+0,79%	5,01M	aa.aa	05/11
Ketrosden Triasmitra PT	462,00	472,00	448,00	+5,00%	16,42M	aa.aa	05/11
Bersama Zatta Jaya Tbk PT	39,00	41,00	33,00	+18,18%	157,27M	aa.aa	05/11
Global Digital Niaga Tbk PT	240,00	256,00	240,00	-1,64%	1,73M	aa.aa	05/11
Multi Medika Internasional PT Tbk	620,00	620,00	620,00	-6,77%	1,23M	aa.aa	05/11
Techno9 Indonesia PT Tbk	54,00	55,00	45,00	+8,00%	8,92M	aa.aa	05/11
Saraswanti Indoland Dev PT	87,00	95,00	84,00	+3,57%	2,6M	aa.aa	05/11
Personel Alih Daya Tbk PT	83,00	87,00	77,00	+2,47%	15,84M	aa.aa	05/11
Isra Presisi Indonesia PT Tbk	17,00	17,00	15,00	+6,25%	23,07M	aa.aa	05/11
Venteny Fortuna International PT	38,00	42,00	35,00	+11,76%	10,83M	aa.aa	05/11
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	185,00	196,00	175,00	-1,60%	3,82M	aa.aa	05/11
Jobubu Jarum Minahasa PT Tbk	42,00	45,00	40,00	0,00%	3,98M	aa.aa	05/11
PT Citra Buana Prasida Tbk	488,00	490,00	466,00	-0,41%	20,4K	aa.aa	05/11
Cakra Buana Resources Energi PT Tbk	398,00	398,00	398,00	-9,95%	2,38M	aa.aa	05/11
Sunindo Pratama PT Tbk	615,00	615,00	580,00	+4,24%	486,2K	aa.aa	05/11
PT Hatten Bali PT Tbk	112,00	115,00	108,00	+3,70%	4,82M	aa.aa	05/11
Lavender Bina Cendikia PT Tbk	21,00	21,00	19,00	+5,00%	3,39M	aa.aa	05/11
Penta Valent PT	320,00	322,00	310,00	+0,63%	1,81M	aa.aa	05/11
PT Jasa Berdikari Logistics Tbk	38,00	41,00	37,00	0,00%	13,59M	aa.aa	05/11
Wijaya Cahaya Timber PT	73,00	78,00	71,00	-1,35%	7,61M	aa.aa	05/11
Aviana Sinar Abadi PT Tbk	177,00	188,00	167,00	-1,12%	84,22M	aa.aa	05/11
PT Hassana Boga	56,00	62,00	56,00	-9,68%	143,13M	aa.aa	05/11
Pelita Teknologi Global PT Tbk	422,00	428,00	416,00	+0,48%	132,1K	aa.aa	05/11
Haloni Jane PT Tbk	47,00	49,00	45,00	0,00%	1,78M	aa.aa	05/11
Abadi Nusantara Hijau Investama	292,00	320,00	286,00	-1,35%	258,25M	aa.aa	05/11
Vastland Indonesia PT Tbk	98,00	99,00	93,00	+4,26%	4,4M	aa.aa	05/11
Hoffmen Cleanindo PT Tbk	244,00	266,00	244,00	+0,83%	295,9K	aa.aa	05/11
PT Pertamina Geothermal Energy	950,00	965,00	940,00	-1,55%	11,73M	aa.aa	05/11
PT Lini Imaji Kreasi Ecosystem Tbk	106,00	121,00	103,00	-1,85%	43,51M	aa.aa	05/11
Berdikari Pondasi	118,00	122,00	114,00	-3,28%	12,26M	aa.aa	05/11
Mitra Pack	35,00	38,00	35,00	0,00%	688,6K	aa.aa	05/11
PT Petrindo Jaya Kreasi Tbk	360,00	382,00	340,00	+0,56%	255,5M	aa.aa	05/11
Teknologi Karya Digital Nusa PT Tbk	55,00	63,00	54,00	-1,79%	17,83M	aa.aa	05/11
PT Saptausaha Gemilangindah Tbk	22,00	24,00	22,00	-4,35%	13,43M	aa.aa	05/11
PT Nusantara Sawit Sejahtera Tbk	460,00	470,00	434,00	+0,88%	16,76M	aa.aa	05/11
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	244,00	250,00	238,00	+2,52%	252K	aa.aa	05/11
Arsy Buana Travelindo Tbk PT	84,00	86,00	81,00	+2,44%	6,25M	aa.aa	05/11
Pt Oxala Energy	78,00	81,00	72,00	+8,33%	36,65M	aa.aa	05/11
PT Trimegah Bangun Persada Tbk	740,00	760,00	735,00	+2,07%	54,11M	aa.aa	05/11
PT Era Digital Media Tbk	136,00	146,00	134,00	+0,74%	166K	aa.aa	05/11
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	310,00	320,00	306,00	+3,33%	88,84M	aa.aa	05/11
Era Media Sejahtera Tbk PT	196,00	204,00	181,00	+5,38%	303,24M	aa.aa	05/11
Informasi Teknologi Indonesia Tbk	70,00	82,00	64,00	+9,38%	23,79M	aa.aa	05/11
MPX Logistics International Tbk PT	252,00	254,00	242,00	+1,61%	5,15M	aa.aa	05/11
Tripar Multivision Plus Tbk PT	127,00	133,00	119,00	0,00%	97K	aa.aa	05/11
King Tire Indonesia Tbk PT	83,00	85,00	79,00	-1,19%	460,1K	aa.aa	05/11
Sarana Mitra Luas Tbk PT	424,00	424,00	414,00	+2,42%	48,9M	aa.aa	05/11
Maxindo Karya Anugerah	16,00	19,00	16,00	-5,88%	58,16M	aa.aa	05/11
Maxindo Karya Anugerah	68,00	69,00	65,00	+1,49%	761,5K	aa.aa	05/11
PT VKTR Teknologi Mobilitas	242,00	262,00	232,00	-2,42%	144,83M	aa.aa	05/11
Graha Mitra Asia Tbk PT	26,00	29,00	26,00	-7,14%	81,6M	aa.aa	05/11
Amman Mineral Internasional Tbk PT	3.660	3.720	3.450	+8,28%	70,79M	aa.aa	05/11
Carsurin Tbk PT	107,00	114,00	102,00	+3,88%	135,7K	aa.aa	05/11
Graha Prima Mentari PT Tbk	90,00	94,00	80,00	+3,45%	6,28M	aa.aa	05/11
PT Widiant Jaya Krenindo Tbk	20,00	21,00	19,00	0,00%	2,59M	aa.aa	05/11
Platinum Wahab Nusantara Tbk PT	75,00	81,00	72,00	-2,60%	10,75M	aa.aa	05/11
Sinergi Inti Andalan Prima Tbk PT	161,00	168,00	155,00	+3,21%	272,7M	aa.aa	05/11
Mandiri Herindo Adiperkasa Tbk PT	126,00	128,00	124,00	+1,61%	2,04M	aa.aa	05/11
PT Royaltama Mulia Kontraktorindo	157,00	161,00	154,00	+1,95%	1,44M	aa.aa	05/11
Nusantara Sejahtera Raya Tbk PT	73,00	74,00	72,00	0,00%	37,11M	aa.aa	05/11
PT ITSEC Asia Tbk	342,00	358,00	340,00	-2,29%	18,53M	aa.aa	05/11
Sinar Eka Selaras PT	296,00	300,00	290,00	+3,50%	2,94M	aa.aa	05/11
Multi Garam Utama Tbk PT	62,00	69,00	58,00	+6,90%	17,12M	aa.aa	05/11
PT Ingria Pratama Capitalindo Tbk	145,00	155,00	145,00	-6,45%	13,33M	aa.aa	05/11
Minahasa Membangun Hebat Tbk PT	344,00	344,00	294,00	+9,55%	21,32M	aa.aa	05/11
Paperocks Indonesia Tbk PT	80,00	87,00	73,00	+6,67%	4,81M	aa.aa	05/11
Humpuss Maritim Internasional Tbk	74,00	78,00	72,00	+1,37%	13,96M	aa.aa	05/11
Lupromax Pelumas Indonesia Tbk PT	62,00	62,00	57,00	+8,77%	881,6K	aa.aa	05/11
Mutuagung Lestari Tbk PT	100,00	106,00	100,00	0,00%	12,54M	aa.aa	05/11
Pt Multisarana Intan Eduka Tbk	74,00	79,00	69,00	+2,78%	4M	aa.aa	05/11
Charlie Hospital Semarang PT	330,00	354,00	330,00	-6,78%	10,93M	aa.aa	05/11
Multitrend Indo Tbk PT	163,00	177,00	146,00	+11,64%	2,6M	aa.aa	05/11
Anugerah Spareparts Sejahtera PT	38,00	38,00	35,00	+8,57%	1,82M	aa.aa	05/11
Sumber Sinergi Makmur PT Tbk	35,00	35,00	31,00	+6,06%	7,78M	aa.aa	05/11
Kokoh Exa Nusantara Tbk PT	56,00	61,00	56,00	0,00%	2,19M	aa.aa	05/11
Pulau Subur Tbk PT	123,00	128,00	123,00	-3,91%	1,17M	aa.aa	05/11
Lovina Beach Brewery Tbk PT	93,00	111,00	93,00	-6,06%	58,49M	aa.aa	05/11
Logisticsplus International Tbk PT	31,00	36,00	31,00	-8,82%	29,81M	aa.aa	05/11
Koka Indonesia PT	113,00	123,00	113,00	-5,83%	12,7M	aa.aa	05/11
Barito Renewables Energy PT Tbk	2.180,00	2.330,00	2.090,00	-2,68%	43,1M	aa.aa	05/11
Agro Bahari Nusantara PT Tbk	240,00	246,00	222,00	+7,14%	598,4K	aa.aa	05/11
Ikapharmindo Putramas PT	143,00	149,00	134,00	-0,69%	623,7K	aa.aa	05/11
Mastersystem Infotama PT	1.120,00	1.125,00	1.110,00	+0,90%	551,7K	aa.aa	05/11
Kian Santang Muliatama PT	57,00	64,00	56,00	0,00%	7,72M	aa.aa	05/11
JANU PUTRA SEJAHTERA Tbk PT	488,00	494,00	478,00	+0,83%	15,68M	aa.aa	05/11
Maja Agung Latexindo PT Tbk	61,00	64,00	59,00	0,00%	1,94M	aa.aa	05/11
Asri Karya Lestari PT Tbk	202,00	234,00	202,00	-6,48%	89,11M	aa.aa	05/11
Citra Nusantara Gemilang Tbk PT	116,00	121,00	112,00	+3,57%	2,05M	aa.aa	05/11
Adhi Kartiko Pratama Tbk PT	234,00	244,00	232,00	+2,63%	246,6K	aa.aa	05/11
Sinergi Multi Lestarindo PT Tbk	177,00	177,00	177,00	-6,84%	320,2K	aa.aa	05/11
Multi Spunindo Jaya Tbk PT	498,00	520,00	484,00	-4,23%	970,9K	aa.aa	05/11
Manggung Polahraya PT Tbk	33,00	34,00	32,00	+3,13%	4,46M	aa.aa	05/11
Samcro Hyosung Adilestari PT Tbk	45,00	47,00	42,00	+4,65%	8,86M	aa.aa	05/11
Griptha Putra Persada Tbk PT	94,00	98,00	93,00	+3,30%	14,33M	aa.aa	05/11
Sumber Mineral Global Abadi Tbk PT	65,00	66,00	62,00	+3,17%	2,05M	aa.aa	05/11
Terang Dunia Internusa PT	57,00	63,00	55,00	+3,64%	3,82M	aa.aa	05/11
Pt Topindo Solusi Komunika	62,00	65,00	58,00	+5,08%	7,75M	aa.aa	05/11
Mitra Pedagang Indonesia PT Tbk	134,00	147,00	133,00	-5,63%	31,44M	aa.aa	05/11
Ancara Logistics Indonesia PT Tbk	650,00	660,00	625,00	+1,56%	295,5K	aa.aa	05/11
Homeco Victoria Makmur PT Tbk	113,00	123,00	113,00	-6,61%	4,78M	aa.aa	05/11
Pt Harta Djaya Karya Tbk	83,00	87,00	82,00	+1,22%	17,07M	aa.aa	05/11
Multikarya Asia Pasifik Raya Tbk PT	1.070,00	1.070,00	1.045,00	+2,39%	1,76M	aa.aa	05/11
Ecocare Indo Pasifik PT Tbk	171,00	174,00	169,00	-2,29%	1,39M	aa.aa	05/11
Bersama Mencapai Puncak PT Tbk	187,00	192,00	153,00	+22,22%	47,08M	aa.aa	05/11
Satu Visi Putra PT Tbk	625,00	660,00	560,00	+11,61%	257,9K	aa.aa	05/11
Dunia Virtual Online Tbk PT	171,00	190,00	171,00	-6,56%	1,35M	aa.aa	05/11
Atlantis Subsea Indonesia Tbk PT	16,00	18,00	16,00	-5,88%	75,09M	aa.aa	05/11
Multi Hanna Kreasindo Tbk PT	94,00	97,00	92,00	+2,17%	2,74M	aa.aa	05/11
Remala Abadi Tbk PT	825,00	850,00	810,00	+2,48%	246,1K	aa.aa	05/11
Xolare RCR Energy PT Tbk	60,00	62,00	55,00	+9,09%	1,52M	aa.aa	05/11
Benteng Api Technic PT Tbk	95,00	96,00	93,00	+1,06%	1,14M	aa.aa	05/11
Soraya Berjaya Indonesia Tbk PT	60,00	60,00	53,00	+9,09%	1,13M	aa.aa	05/11
Pt Cipta Perdana Lancar Tbk	92,00	101,00	92,00	-6,12%	33,12M	aa.aa	05/11
Pt Intra Golflink Resorts Tbk	116,00	121,00	112,00	+5,45%	908,2K	aa.aa	05/11
Gunanusa Eramandiri Tbk PT	212,00	216,00	210,00	+1,92%	105,1K	aa.aa	05/11
Superior Prima Sukses PT Tbk	200,00	204,00	197,00	+1,52%	9,86M	aa.aa	05/11
PT Indo American Seafoods Tbk	58,00	59,00	56,00	+1,75%	515,8K	aa.aa	05/11
PT UBC Medical Indonesia Tbk	124,00	124,00	121,00	+1,64%	281,2K	aa.aa	05/11
Global Sukses Digital Tbk PT	129,00	130,00	122,00	+4,88%	703,3K	aa.aa	05/11
Pt Esta Indonesia Tbk	525,00	525,00	478,00	+5,42%	3,46M	aa.aa	05/11
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	145,00	154,00	143,00	-1,36%	3,98M	aa.aa	05/11
Daaz Bara Lestari Tbk PT	1.435,00	1.450,00	1.235,00	+16,19%	267,5K	aa.aa	05/11
Newport Marine Services PT Tbk	96,00	106,00	94,00	+2,13%	260,5K	aa.aa	05/11
Adiwarna Anugerah Abadi PT Tbk	63,00	65,00	59,00	+3,28%	1,23M	aa.aa	05/11
Adaro Andalan Indonesia	10.250,00	10.600,00	10.175,00	-3,53%	16,8M	aa.aa	05/11
Daya Intiguna Yasa PT Tbk	750,00	785,00	735,00	+1,35%	225,4K	aa.aa	05/11
Kentanix Supra International Tbk PT	342,00	350,00	330,00	+6,21%	18K	aa.aa	05/11
Raharja Energi Cepu Tbk Pt	2.120,00	2.120,00	1.845,00	+16,80%	9,58M	aa.aa	05/11
Asuransi Digital Bersama Tbk PT	60,00	62,00	59,00	0,00%	1,48M	aa.aa	05/11
Hero Global Investment	125,00	128,00	125,00	-3,10%	277,5K	aa.aa	05/11
Raja Roti Cemerlang	40,00	41,00	39,00	+2,56%	2,34M	aa.aa	05/11
Brigit Biofarmaka Teknologi Tbk PT	244,00	248,00	228,00	+7,02%	285,2K	aa.aa	05/11
Bangun Kosambi Sukses Pt Tbk	2.760,00	2.860,00	2.720,00	+1,47%	2,1M	aa.aa	05/11
Delta Giri Wacana Tbk PT	262,00	262,00	254,00	+1,55%	6,03M	aa.aa	05/11
Jantra Grupo Indonesia PT Tbk	53,00	57,00	52,00	-1,85%	14,28M	aa.aa	05/11
Sinar Terang Mandiri PT Tbk	228,00	242,00	224,00	+4,59%	832,5K	aa.aa	05/11
Yupi Indo Jelly Gum PT Tbk	1.135,00	1.135,00	1.025,00	+24,73%	357,4K	aa.aa	05/11
Fore Kopi Indonesia PT Tbk	580,00	590,00	540,00	+8,41%	2,62M	aa.aa	05/11
Medela Potentia Tbk PT	184,00	185,00	183,00	+0,55%	856K	aa.aa	05/11
Cipta Sarana Medika Tbk PT	104,00	106,00	97,00	+4,00%	27,32M	aa.aa	05/11
Asia Pramulia Tbk PT	152,00	155,00	149,00	-0,65%	3,9M	aa.aa	05/11
Chandra Daya Investasi Tbk PT	334,00	344,00	324,00	+0,60%	31,98M	aa.aa	05/11
Indokripto Koin Semesta Tbk PT	274,00	288,00	258,00	+7,03%	20,88M	aa.aa	05/11
Pancaran Samudera Transport Tbk PT	670,00	685,00	665,00	-1,47%	27,5K	aa.aa	05/11
Trimitra Trans Persada Tbk PT	304,00	320,00	304,00	+2,01%	215,4K	aa.aa	05/11
Diastika Biotekindo Tbk PT	98,00	99,00	97,00	0,00%	749,9K	aa.aa	05/11
Merry Riana Edukasi Tbk PT	80,00	82,00	78,00	+2,56%	379,5K	aa.aa	05/11
Prima Multi Usaha Indonesia Tbk PT	78,00	81,00	76,00	+1,30%	224,2K	aa.aa	05/11
Merdeka Gold Resources PT Tbk	5.600,00	5.850,00	5.500,00	+5,66%	14,59M	aa.aa	05/11
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	109,00	114,00	107,00	+2,83%	700,8K	aa.aa	05/11
Abadi Lestari Indonesia	2.180,00	2.330,00	2.100,00	-3,11%	1,87M	aa.aa	05/11
Super Bank Indonesia	320,00	334,00	320,00	-1,84%	2,98M	aa.aa	05/11
BSA Logistics Indonesia	368,00	402,00	368,00	-6,60%	4,16M	aa.aa	05/11
PT Bach Multi Global Tbk	206,00	210,00	200,00	+3,00%	3,19M	aa.aa	05/11
Esa Medika Mandiri Tbk PT	406,00	410,00	396,00	0,00%	937,2K	aa.aa	05/11
Nitrasanata Dharma Tbk PT	900,00	930,00	890,00	0,00%	387,4K	aa.aa	05/11
Niramas Utama Tbk PT	200,00	214,00	197,00	-1,96%	1,89M	aa.aa	05/11
Prodia Diagnostic Line Tbk PT	106,00	112,00	106,00	-0,93%	1,73M	aa.aa	05/11
Rans Entertainmen Indonesia Tbk PT	95,00	98,00	92,00	+1,06%	18,47M	aa.aa	05/11

BİST 100

11.333,27

-144,86

-1,26%

DAX

26.325,01

-112,66

-0,43%

Dow Jones

51.523,06

-1.833,06

-3,44%

US 500

7.339,20

-349,7

-4,55%

Nikkei 225

61.077,90

-1.110,73

-1,79%

FTSE 100

10.782,66

-46,55

-0,43%

Dolar Endeksi

101,48

+0,060

+0,05%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	297,00	+%1,97	61,91Mln
Aselsan	329,00	-%7,00	50,84Mln
Yapı Kredi	36,520	+%1,78	311,74Mln
Akbank T.A.Ş	67,20	+%1,51	143,60Mln
Tüpraş	331,75	-%3,35	26,51Mln
Türkiye İş Bankası	13,050	+%1,40	516,70Mln
Astor Enerji	149,30	-%9,90	33,89Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	23,76	+%10,00	1,00
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,210	+%10,00	21,18Mln
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,520	+%10,00	7,18Mln
Birko Birleşik	6,380	+%10,00	658,93B
Temapol	54,45	+%10,00	4,44Mln
Mmc San. Ve Ticari Yat. A.Ş.	10,450	+%10,00	65,72B
Acıselsan	94,050	+%10,00	553,97B

İsim	Son Fiyat	Fark %	Hac.
Kardemir Demir Çelik	36,720	-%10,00	111,12Mln
Özata Denizcilik	113,40	-%10,00	35,17B
Koleksiyon Mobilya	14,04	-%10,00	4,70Mln
Hedef Portfoy Yonetimi AS	452,30	-%9,99	1,00
Tera Finansal Yatirimlar Holding AS	126,100	-%9,99	1,79B
Albaraka Portfoy Yonetimi AS	1.935,00	-%9,98	73,00
Ral Yatırım	6,860	-%9,97	175,58B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	329,00	-%7,00	50,84Mln
THY	297,00	+%1,97	61,91Mln
Astor Enerji	149,30	-%9,90	33,89Mln
Katılımevim Tasarruf	4,42	+%9,95	9,25Mln
SASA Polyester	1,630	-%1,21	2,64Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa	44,300	+68,85%	74,803
Aaaa Aaa Aaa A	44,300	+68,85%	74,803
Aaa Aaaaaa Aaaaa	5,32	+64,11%	8,73
Aaaaaaaaaaaaa Aaa	5,32	+64,11%	8,73
Aa Aaaaaa Aa Aa	97,20	+59,60%	155,13
A A Aa Aaaaa	97,20	+59,60%	155,13
A Aaaaa	23,32	+59,52%	37,20

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaa	44,300	+68,85%	74,803
Aaaa Aaa Aaa A	44,300	+68,85%	74,803
Aaa Aaaaaa Aaaaa	5,32	+64,11%	8,73
Aaaaaaaaaaaaa Aaa	5,32	+64,11%	8,73
Aa Aaaaaa Aa Aa	97,20	+59,60%	155,13
A A Aa Aaaaa	97,20	+59,60%	155,13
A Aaaaa	23,32	+59,52%	37,20

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8182.3%

BİST 100

+1157.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8167.2%

BİST 100

+1157.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1258.6%

S&P 500

+439.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+989.7%

Dow Jones Industrial Average

+307.2%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2940.3%

S&P 500

+439.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1144.0%

S&P Midcap 400

+265.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1474.6%

S&P 500 Pure Value

+260.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+536.1%

S&P 500 Pure Value

+191.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+616.3%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+975.4%

Bovespa

+235.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1001.6%

FTSE Italia All Share

+166.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+516.5%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.2%

Tadawul Borsası

+20.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+758.3%

KOSPI

+163.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+432.1%

S&P/BMV IPC

+64.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam