Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

5.875,78

+131,22(+2,28%)

Kapanış·03/07

Gün Aralığı

5.805,92

5.899,30

52 Hafta

5.317,91

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	87	88	85	+2,35%	3,79M	aa.aa	03/07
Asia Pacific Investama Tbk PT	41	41	41	-8,89%	48,3K	aa.aa	30/06
Argha Karya Prima Ind	472	474	472	0,00%	13,7K	aa.aa	03/07
Austindo Nusantara Jaya	1.415	1.495	1.400	+1,07%	16,4K	aa.aa	03/07
Bank Bumi Arta	760	770	740	+1,33%	71,2K	aa.aa	03/07
Bank Maspion Indonesia	474	474	474	-0,42%	1,3K	aa.aa	03/07
Bank Ocbc Nisp	1.185	1.195	1.170	+1,72%	1,18M	aa.aa	03/07
Bank Of India Indonesia	1.360	1.360	1.360	-1,45%	2,4K	aa.aa	03/07
Bank Qnb Indonesia	52	52	51	+1,96%	228,7K	aa.aa	03/07
Bayu Buana	1.130	1.135	1.115	+1,35%	27,2K	aa.aa	03/07
Buana Finance	520	535	515	-1,89%	29,5K	aa.aa	03/07
Delta Djakarta	1.905	1.910	1.900	0,00%	2,51M	aa.aa	03/07
Destinasi Tirta	408	424	408	-2,39%	38,1K	aa.aa	03/07
Elang Mahkota	525	535	515	+1,94%	21,56M	aa.aa	03/07
Enseval Putra	2.400	2.410	2.300	+2,56%	57K	aa.aa	03/07
Equity Dev Inv	80	81	78	+1,27%	2,75M	aa.aa	03/07
Eratex Djaja	132	137	130	0,00%	191,3K	aa.aa	03/07
Ever Shine Textile	117	121	114	0,00%	4,6M	aa.aa	03/07
Fast Food Indonesia	258	260	246	+4,03%	2,71M	aa.aa	03/07
Fks Multi Agro	600	690	585	+2,56%	165,5K	aa.aa	03/07
Golden Energy Mines	6.150	6.175	6.000	+3,36%	24,8K	aa.aa	03/07
Indo Kordsa	4.500	4.510	4.350	+3,45%	1,1K	aa.aa	03/07
Indo Straits	272	280	272	-0,73%	19K	aa.aa	03/07
Indorama Synthetics	1.935	1.935	1.905	+1,57%	300	aa.aa	03/07
Kabelindo Murni	286	296	282	+1,42%	3,5K	aa.aa	03/07
Kedaung Indah Can	189	189	170	+8,00%	408,5K	aa.aa	03/07
Kokoh Inti Arebama	78	79	78	-2,50%	61,5K	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	316	326	314	0,00%	2,33M	aa.aa	03/07
Maskapai Reasuransi	920	975	920	-4,17%	700	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.850	20.950	20.725	-0,60%	41K	aa.aa	03/07
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	173	180	173	-1,14%	28,8K	aa.aa	03/07
PT Temas Tbk	114	121	111	+1,79%	4,83M	aa.aa	03/07
Pelayaran Nelly	197	197	193	+1,55%	312,5K	aa.aa	03/07
Pikko Land Development	50	50	50	0,00%	115,7K	aa.aa	03/07
Pioneerindo Gourmet	865	865	865	+0,58%	500	aa.aa	03/07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	54	54	52	+1,89%	3,37M	aa.aa	03/07
Prasidha Aneka Niaga	110	124	100	+10,00%	45,92M	aa.aa	03/07
Provident Agro	300	300	292	+1,35%	252,3K	aa.aa	03/07
Pudjiadi & Sons	520	525	505	+0,97%	2,9K	aa.aa	03/07
Reliance Securities	494	494	478	+0,41%	5,4K	aa.aa	03/07
Ricky Putra Globalindo	78	80	76	+1,30%	4,54M	aa.aa	03/07
Rig Tenders	670	690	665	-2,90%	98,4K	aa.aa	03/07
Samudera Indonesia	272	272	264	0,00%	10,79M	aa.aa	03/07
Sekar Bumi	430	444	424	+1,42%	90,8K	aa.aa	03/07
Sepatu Bata	59	59	59	-1,67%	53,5K	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.220	2.200	+0,45%	17,5K	aa.aa	03/07
Supreme Cable	2.170	2.210	2.150	0,00%	2,8K	aa.aa	03/07
Sunson Textile	384	390	378	0,00%	91,3K	aa.aa	03/07
Surya Toto Indonesia	234	234	232	+0,86%	169,9K	aa.aa	03/07
Suryamas Dutamakmur	575	585	540	+2,68%	48,6K	aa.aa	03/07
Tifico Fiber Indonesia	680	680	680	+6,25%	200	aa.aa	03/07
Tigaraksa Satria	4.770	4.820	4.770	-1,04%	400	aa.aa	03/07
Trans Power Marine	454	470	426	+6,57%	9,08M	aa.aa	03/07
Trias Sentosa	480	480	462	+0,42%	29K	aa.aa	03/07
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.280	2.300	2.270	+0,88%	110,1K	aa.aa	03/07
Aspirasi Hidup Indonesia Tbk PT	338	338	328	+3,05%	20,23M	aa.aa	03/07
Acset Indonusa	76	76	75	0,00%	57,2K	aa.aa	03/07
Alamtri Resources Indonesia Tbk PT	2.300	2.310	2.270	+0,88%	12,69M	aa.aa	03/07
Adhi Karya Persero	153	153	151	+1,32%	2,69M	aa.aa	03/07
Adi Sarana Armada	590	600	580	+1,72%	1,94M	aa.aa	03/07
Adira Dinamika	7.975	8.100	7.875	0,00%	92,9K	aa.aa	03/07
Agung Podomoro	107	110	107	0,00%	8,03M	aa.aa	03/07
Akasha Wira	32.500	33.600	32.125	-3,27%	56,4K	aa.aa	03/07
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	201,8K	aa.aa	29/06
Akr Corporindo	1.255	1.260	1.235	+1,62%	8,84M	aa.aa	03/07
Alam Sutera Realty	109	110	106	+2,83%	2,22M	aa.aa	03/07
Alkindo Naratama	675	700	675	-2,17%	168K	aa.aa	03/07
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	101	97	+3,09%	316,2K	aa.aa	03/07
Aneka Tambang Persero	2.930	2.950	2.850	+6,16%	103,47M	aa.aa	03/07
Apexindo Pratama Duta	122	124	119	+2,52%	2,99M	aa.aa	03/07
Arita Prima Indonesia	182	187	181	0,00%	59,5K	aa.aa	03/07
Arthavest	2.730	3.250	2.620	-3,53%	61,5K	aa.aa	03/07
Arwana Citramulia	450	452	444	0,00%	2,38M	aa.aa	03/07
Asuransi Dayin Mitra	520	530	510	-1,89%	92,1K	aa.aa	03/07
Multi Artha Guna	394	396	388	-0,51%	14,5K	aa.aa	03/07
Asuransi Ramayana	244	246	242	+0,83%	19,7K	aa.aa	03/07
Asahimas Flat Glass	3.030	3.050	2.940	-0,66%	3,3K	aa.aa	03/07
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	242	248	240	0,00%	229,5K	aa.aa	03/07
Astra Agro Lestari	6.025	6.075	5.975	+0,84%	716,5K	aa.aa	03/07
Astra Graphia	1.525	1.540	1.470	+4,45%	339,1K	aa.aa	03/07
Astra International	4.810	4.830	4.600	+5,02%	24,91M	aa.aa	03/07
Astra Otoparts	2.390	2.400	2.350	+1,27%	896,3K	aa.aa	03/07
Asuransi Kresna Mitra	14	15	14	-6,67%	2,49M	aa.aa	29/06
Atlas Resources	272	278	266	-0,73%	212,9K	aa.aa	03/07
Bakrie & Brothers	105	118	104	0,00%	1,99B	aa.aa	03/07
Bakrie Sumatera	206	206	187	+4,04%	8,12M	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	23	23	23	+4,55%	40,36M	aa.aa	03/07
Bank Artha Graha	132	138	126	+4,76%	4,87M	aa.aa	03/07
Bank Negar	3.250	3.290	3.210	+2,52%	28,68M	aa.aa	03/07
Bank Bukopin	51	51	50	0,00%	23,84M	aa.aa	03/07
Bank Capital Indonesia	101	109	100	0,00%	1,25M	aa.aa	03/07
Bank Danamon	3.830	3.870	3.770	+1,86%	299K	aa.aa	03/07
Bank Woori Indonesia	212	212	204	+1,92%	514,8K	aa.aa	03/07
Bank Mnc Internasional	50	50	50	0,00%	92,7K	aa.aa	03/07
Bank Ina Perdana	3.970	3.990	3.880	-0,50%	165,4K	aa.aa	03/07
Bank Maybank Indonesia	188	188	184	+1,08%	395,8K	aa.aa	03/07
Bank Mandiri Persero	4.010	4.040	3.950	+2,82%	97,69M	aa.aa	03/07
Bank Mayapada	190	192	188	+0,53%	402,6K	aa.aa	03/07
Bank Mega	2.000	2.020	2.000	0,00%	24,4K	aa.aa	03/07
Bank Mestika Dharma	1.905	1.905	1.905	0,00%	600	aa.aa	03/07
Bank Nationalnobu	426	432	422	+0,95%	737,1K	aa.aa	03/07
Bank Pembangunan	765	765	755	+1,32%	1,35M	aa.aa	03/07
Bank Pan Indonesia	885	885	865	+2,91%	1,32M	aa.aa	03/07
Bank Panin Syariah	50	50	50	0,00%	137K	aa.aa	03/07
Bank Pembangunan Timur	510	515	505	+0,99%	3,4M	aa.aa	03/07
Bank Permata	2.330	2.370	2.320	+0,43%	93,6K	aa.aa	03/07
Bank Pembangunan	21	21	20	+5,00%	3,27M	aa.aa	03/07
Bank Rakyat Persero	2.710	2.740	2.700	+0,74%	219,29M	aa.aa	03/07
Bank Sinarmas	700	755	700	0,00%	47,5K	aa.aa	03/07
Bank Tabungan Negara	1.160	1.165	1.090	+6,42%	27,69M	aa.aa	03/07
Bank Tabungan	2.140	2.160	2.090	+0,47%	8,6K	aa.aa	03/07
Bank Victoria	80	80	79	+2,56%	401,7K	aa.aa	03/07
Bank Windu	68	68	66	+3,03%	2,47M	aa.aa	03/07
Baramulti Suksessarana	4.030	4.040	4.000	+0,75%	491,2K	aa.aa	03/07
Barito Pacific	1.485	1.570	1.480	-1,00%	228,01M	aa.aa	03/07
Bayan Resources	11.600	11.800	11.525	-0,43%	29,4K	aa.aa	03/07
Bekasi Asri Pemula	378	378	346	+9,88%	13,95M	aa.aa	03/07
Bekasi Fajar	96	97	96	0,00%	406,2K	aa.aa	03/07
Astrindo Nusantara Infrasruktur Tbk PT	121	127	120	+0,83%	489,66M	aa.aa	03/07
Berlina	580	585	560	-0,85%	38,9K	aa.aa	03/07
Betonjaya Manunggal	346	348	330	-1,14%	15,9K	aa.aa	03/07
BFI Finance	745	750	740	+1,36%	4,85M	aa.aa	03/07
Bhuwanatala Indah	54	55	52	+1,89%	6,04M	aa.aa	03/07
Bisi International	640	640	630	+1,59%	196,2K	aa.aa	03/07
Bank Central Asia	6.050	6.150	5.900	+4,31%	200,47M	aa.aa	03/07
Bank Rakyat	137	140	135	+2,24%	5,94M	aa.aa	03/07
Buana Listya Tama	324	332	320	+2,53%	98,98M	aa.aa	03/07
Budi Starch & Sweetener	204	204	202	+2,00%	75K	aa.aa	03/07
Bukit Darmo	83	92	83	-9,78%	8,85M	aa.aa	03/07
Bukit Uluwatu Villa	765	805	765	+0,66%	94,59M	aa.aa	03/07
Bumi Citra Permai	56	58	55	0,00%	4,4M	aa.aa	03/07
Bumi Resources Min	498	520	496	+2,89%	426,07M	aa.aa	03/07
Bumi Resources	139	143	137	+2,96%	1,67B	aa.aa	03/07
Bumi Serpong Damai	570	580	550	+4,59%	17,4M	aa.aa	03/07
Bumi Teknokultura	11	11	10	+10,00%	50,01M	aa.aa	03/07
Eagle High	74	76	73	+1,37%	50,84M	aa.aa	03/07
Capitalinc Inv	13	13	12	0,00%	21,34M	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	78,5K	aa.aa	30/06
Cahaya Aero Services Tbk	1.840	1.950	1.805	+1,66%	24,8K	aa.aa	03/07
Catur Sentosa	290	298	280	+0,69%	45,7K	aa.aa	03/07
Central Proteina	50	50	50	0,00%	885K	aa.aa	03/07
Centratama Telekom	72	76	69	+2,86%	3,16M	aa.aa	03/07
AirAsia Indonesia Tbk PT	69	70	69	-1,43%	2,5K	aa.aa	30/06
Champion Pacific	412	414	406	+0,98%	30,6K	aa.aa	03/07
Chandra Asri Petro	1.785	1.835	1.775	+0,85%	255,81M	aa.aa	03/07
Charoen Pokphand Indonesia	3.080	3.160	3.080	-0,96%	11,87M	aa.aa	03/07
Ciputra Dev	575	580	565	+2,68%	20,92M	aa.aa	03/07
Citatah	118	125	113	-0,84%	7,17M	aa.aa	03/07
Citra Marga	1.335	1.365	1.310	+1,91%	32,9K	aa.aa	03/07
Clipan Finance	322	324	312	+0,63%	2,56M	aa.aa	03/07
Colorpak Indonesia	1.465	1.475	1.450	+0,69%	185,2K	aa.aa	03/07
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	314	322	306	+4,67%	443,69M	aa.aa	03/07
Darya-Varia	1.510	1.565	1.505	0,00%	10,7K	aa.aa	03/07
PT BUMA Internasional Grup Tbk	190	198	190	-2,56%	4,4M	aa.aa	03/07
Dharma Samudera	67	71	65	+1,52%	1,87M	aa.aa	03/07
Dharma Satya	1.145	1.165	1.140	+0,44%	1,71M	aa.aa	03/07
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	120	120	116	+1,69%	13K	aa.aa	03/07
Duta Pertiwi	4.050	4.050	4.000	0,00%	1K	aa.aa	03/07
Dyandra Media	77	79	76	0,00%	1,23M	aa.aa	03/07
Ekadharma	170	171	168	+0,59%	100,5K	aa.aa	03/07
Electronic City Ind	153	153	113	+34,21%	22,48M	aa.aa	03/07
Elnusa	565	570	540	+4,63%	9,51M	aa.aa	03/07
Energi Mega Persada	1.075	1.125	1.060	+2,38%	57,41M	aa.aa	03/07
Erajaya Swasembada	366	368	358	+2,23%	39,29M	aa.aa	03/07
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	2,3M	aa.aa	30/06
Express Transindo	13	13	12	+8,33%	4,35M	aa.aa	03/07
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	84	86	81	+5,00%	8,51M	aa.aa	03/07
Fortune Indonesia	3.400	3.620	2.970	+3,03%	3,1M	aa.aa	03/07
Fortune Mate	252	256	240	-1,56%	4,3K	aa.aa	03/07
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.120	1.130	1.115	0,00%	1,62M	aa.aa	03/07
Garda Tujuh Buana	170	170	160	0,00%	1,7K	aa.aa	29/06
Garuda Indonesia	54	55	52	+3,85%	27,93M	aa.aa	03/07
Gema Grahasarana	78	80	76	+1,30%	284,6K	aa.aa	03/07
Global Mediacom	115	116	111	+1,77%	20,46M	aa.aa	03/07
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.790	1.810	1.730	+1,70%	52,6K	aa.aa	03/07
Visi Telekomunikasi	242	258	240	0,00%	34,5K	aa.aa	03/07
Gowa Makassar	1.300	1.300	1.275	+1,96%	2,3K	aa.aa	03/07
Gozco Plantations	138	141	136	+1,47%	6,46M	aa.aa	03/07
Graha Layar Prima	2.870	2.870	2.870	0,00%	200	aa.aa	29/06
Greenwood Sejahtera	115	118	114	-1,71%	104,4K	aa.aa	03/07
Gudang Garam	15.775	15.825	15.500	+1,77%	404,8K	aa.aa	03/07
Gunawan Dianjaya Steel	79	84	79	-1,25%	2,05M	aa.aa	03/07
Harum Energy	725	740	720	+2,84%	3,7M	aa.aa	03/07
DFI Retail Nusantara Tbk Pt	304	306	302	+0,66%	666,8K	aa.aa	03/07
Hexindo Adiperkasa	4.270	4.290	4.220	+1,43%	126,4K	aa.aa	03/07
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	650	545	0,00%	26,5K	aa.aa	03/07
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	76,1K	aa.aa	30/06
PT MNC Energy Investments Tbk	63	68	62	-1,56%	48,56M	aa.aa	03/07
Indah Kiat Pulp & Paper	7.075	7.125	6.925	+1,80%	2,5M	aa.aa	03/07
Indal Aluminium	133	135	125	+3,91%	570,7K	aa.aa	03/07
Indika Energy	1.950	2.020	1.940	+3,17%	13,31M	aa.aa	03/07
Indo Acidatama	67	68	64	+3,08%	22,88M	aa.aa	03/07
Indo Tambangraya	22.525	22.700	22.450	+0,22%	718,1K	aa.aa	03/07
Indocement Tunggal	4.160	4.240	4.150	-1,42%	712,3K	aa.aa	03/07
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.950	7.050	6.750	+2,96%	4,35M	aa.aa	03/07
Indofood	6.925	6.950	6.825	+2,21%	5,13M	aa.aa	03/07
Indomobil Multi Jasa	138	142	136	+1,47%	2,11M	aa.aa	03/07
Indomobil Sukses	800	815	780	+4,58%	152,5K	aa.aa	03/07
Indopoly Swakarsa	105	105	101	+1,94%	440,6K	aa.aa	03/07
Indoritel Makmur	9.825	9.900	9.425	-0,76%	20,4K	aa.aa	03/07
Indosat	1.985	2.050	1.825	+8,77%	79,33M	aa.aa	03/07
Indospring	252	262	248	+0,80%	1,28M	aa.aa	03/07
Jamu dan Farmasi Sido	368	372	366	+1,10%	6,71M	aa.aa	03/07
Intanwijaya	645	645	635	+0,78%	8,5K	aa.aa	03/07
Intermedia Capital	71	71	59	+20,34%	215,92M	aa.aa	03/07
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	16	+6,25%	2,99M	aa.aa	03/07
Intiland Development	107	111	106	0,00%	5,82M	aa.aa	03/07
Intraco Penta	61	65	61	-6,15%	124,4K	aa.aa	30/06
Island Concepts	104	107	103	0,00%	5,43M	aa.aa	03/07
J Resources	408	418	402	+4,08%	84,41M	aa.aa	03/07
Jaya Agra Wattie	114	121	107	+5,56%	6,71M	aa.aa	03/07
Japfa Comfeed Indonesia	2.030	2.050	1.950	+4,37%	12,18M	aa.aa	03/07
Jasa Marga	2.740	2.780	2.700	+1,48%	3,38M	aa.aa	03/07
Jasuindo Tiga Perkasa	610	615	600	+0,83%	12,62M	aa.aa	03/07
Jaya Konstruksi	66	67	63	+4,76%	2,69M	aa.aa	03/07
Jaya Real Property	1.080	1.080	1.075	0,00%	158,5K	aa.aa	03/07
Jembo Cable Company	650	660	640	-7,14%	232,8K	aa.aa	03/07
Jakarta Int Hotels & Dev	404	426	400	+0,50%	572,3K	aa.aa	03/07
Kawasan Jababeka	118	119	116	0,00%	17,84M	aa.aa	03/07
Kalbe Farma	750	770	750	+0,67%	41,75M	aa.aa	03/07
Kedawung Setia	432	438	432	-1,37%	1K	aa.aa	03/07
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	446	454	442	+0,90%	300,2K	aa.aa	03/07
Kmi Wire And Cable	318	330	308	-4,79%	1,9M	aa.aa	03/07
Kobexindo Tractors	142	146	140	+1,43%	348,7K	aa.aa	03/07
Krakatau Steel Persero	199	202	196	+1,53%	4,45M	aa.aa	03/07
Quantum Clovera Investama Tbk PT	12	12	12	+9,09%	19,77M	aa.aa	03/07
Langgeng Makmur	135	136	131	+3,85%	141,4K	aa.aa	03/07
Lautan Luas	775	785	765	-0,64%	84,8K	aa.aa	03/07
Leyand International	58	60	56	+1,75%	7,23M	aa.aa	03/07
Lippo Cikarang	498	500	486	+2,89%	197,3K	aa.aa	03/07
Lippo General Insurance	680	680	650	+0,74%	105,9K	aa.aa	03/07
Lippo Karawaci	61	63	60	+1,67%	26,76M	aa.aa	03/07
Lenox Pasifik Investama Tbk PT	70	71	69	0,00%	172,6K	aa.aa	03/07
Logindo Samudramakmur	93	96	91	+1,09%	17,49M	aa.aa	03/07
Perusahaan Perkebunan	1.330	1.335	1.295	+3,50%	8,68M	aa.aa	03/07
Mahaka Media	30	30	30	0,00%	153K	aa.aa	30/06
Malindo Feedmill	655	705	605	+7,38%	8,4M	aa.aa	03/07
Mandom Indonesia	2.760	2.760	2.760	-0,36%	100	aa.aa	03/07
Martina Berto	102	109	99	+2,00%	7,57M	aa.aa	03/07
Mds Retailing Tbk	1.485	1.495	1.465	+1,37%	990,8K	aa.aa	03/07
Matahari Putra Prima	45	46	45	0,00%	11,52M	aa.aa	03/07
Mayora Indah	1.785	1.805	1.760	+2,29%	3,2M	aa.aa	03/07
Medco Energi	1.100	1.115	1.065	+3,77%	26,14M	aa.aa	03/07
Media Nusantara Citra	202	204	200	0,00%	13,71M	aa.aa	03/07
Megapolitan Dev	68	70	67	-1,45%	6,27M	aa.aa	03/07
Metrodata Electronics	505	515	500	0,00%	567,6K	aa.aa	03/07
Metropolitan Land	510	510	498	+2,41%	27,9K	aa.aa	03/07
Midi Utama Indonesia	276	278	272	0,00%	2,2M	aa.aa	03/07
Millennium Pharma	182	182	178	+1,68%	35,4K	aa.aa	03/07
Minna Padi Investama	89	93	79	+12,66%	782,53M	aa.aa	03/07
Mitra Adiperkasa	1.515	1.520	1.510	-0,33%	73,77M	aa.aa	03/07
Mitra Int	18	18	17	+5,88%	2,3M	aa.aa	03/07
Mitra Investindo	157	179	153	-1,26%	2,53M	aa.aa	03/07
Mitra Pinasthika	960	970	960	0,00%	1,47M	aa.aa	03/07
Mitrabahtera Segara	2.660	2.710	2.620	0,00%	803,1K	aa.aa	03/07
Mnc Investama	25	25	25	0,00%	22,81M	aa.aa	03/07
Mnc Kapital Ind	50	50	50	0,00%	40,7K	aa.aa	03/07
MNC Tourism	73	77	71	+1,39%	85,27M	aa.aa	03/07
Mnc Sky Vision	58	59	55	+3,57%	11,02M	aa.aa	03/07
Modern Internasional	26	28	26	-7,14%	3,27M	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,49M	aa.aa	03/07
Mulia Industrindo	240	242	240	-0,83%	15,2K	aa.aa	03/07
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.300	6.350	6.275	+0,40%	41,5K	aa.aa	03/07
Multi Indocitra	496	505	494	+0,40%	1,7K	aa.aa	03/07
Multi Prima Sejahtera	400	404	400	-0,50%	18,9K	aa.aa	03/07
Multipolar	82	85	80	+3,80%	21,71M	aa.aa	03/07
Multipolar Technology	18.275	18.500	17.500	+4,43%	16,5K	aa.aa	03/07
Mustika Ratu	436	436	430	+0,46%	287,7K	aa.aa	03/07
Nippon	610	625	610	0,00%	244,4K	aa.aa	03/07
City Retail Developments Tbk PT	132	142	131	0,00%	320,4K	aa.aa	03/07
Nusa Konstruksi	122	125	121	0,00%	313,9K	aa.aa	03/07
Nusa Raya Cipta	426	436	416	+2,40%	1,99M	aa.aa	03/07
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.390	1.395	1.365	+1,83%	28,23M	aa.aa	03/07
Pembangunan Jaya Ancol	448	448	434	+1,82%	15,1K	aa.aa	03/07
Pacific Strategic	670	670	635	+4,69%	820,5K	aa.aa	03/07
Pakuwon Jati	254	256	242	+5,83%	46,55M	aa.aa	03/07
Pan Brothers	28	28	27	0,00%	746,6K	aa.aa	03/07
Panin Financial	212	214	210	+0,95%	18,89M	aa.aa	03/07
Paninvest	710	735	705	0,00%	167,2K	aa.aa	03/07
Panin Sekuritas	1.465	1.485	1.460	-0,34%	396,1K	aa.aa	03/07
Panorama Sentrawisata	408	414	396	+0,49%	110,1K	aa.aa	03/07
Weha Transportasi	100	101	98	+1,01%	3,43M	aa.aa	03/07
Pelangi Indah Canindo	120	125	117	-1,64%	230,2K	aa.aa	03/07
Pelat Timah Nusantara	179	183	174	+2,29%	4,44M	aa.aa	03/07
Pelayaran Nasional	121	127	115	-0,82%	19,29M	aa.aa	03/07
Perdana Gapura Prima	98	101	98	-1,01%	1,69M	aa.aa	03/07
Paragon Karya Perkasa Tbk PT	3.310	3.380	3.130	+0,61%	2,19M	aa.aa	03/07
Petrosea	3.860	3.950	3.850	+0,78%	13,9M	aa.aa	03/07
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	199	200	199	-0,50%	15,7K	aa.aa	03/07
Pembangunan Perumahan	178	180	175	+2,30%	1,88M	aa.aa	03/07
Pudjiadi Prestige	290	304	288	-3,33%	33,9K	aa.aa	03/07
Pyridam Farma	202	206	197	+2,02%	10,98M	aa.aa	03/07
Radiant Utama	182	185	178	+2,82%	47K	aa.aa	03/07
Ramayana Lestari	374	376	370	+0,54%	2,47M	aa.aa	03/07
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	48	48	45	+9,09%	2,78M	aa.aa	03/07
Resource Alam Indonesia	258	264	256	+0,78%	731,9K	aa.aa	03/07
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	58	65	53	+7,41%	304,65M	aa.aa	03/07
Rukun Raharja	3.940	4.040	3.910	+0,77%	18,66M	aa.aa	03/07
Salim Ivomas Pratama	550	555	540	+2,80%	5,44M	aa.aa	03/07
Samindo Resources	1.020	1.045	1.020	-0,97%	4,3K	aa.aa	03/07
Prime Agri Resources Tbk PT	2.990	2.990	2.850	+4,91%	145,2K	aa.aa	03/07
Sarana Meditama	328	360	328	-3,53%	1,49M	aa.aa	03/07
Sarana Menara Nusantara	372	380	370	0,00%	25,15M	aa.aa	03/07
Saranacentral Bajatama	155	160	150	-1,27%	1,05M	aa.aa	03/07
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.555	1.565	1.535	+1,63%	1,58M	aa.aa	03/07
Sat Nusapersada	244	244	234	+3,39%	414,2K	aa.aa	03/07
Sawit Sumbermas Sarana	765	780	745	+1,32%	11M	aa.aa	03/07
Sejahteraraya	11.000	11.000	10.700	0,00%	29,3K	aa.aa	03/07
Selamat Sempurna	1.645	1.655	1.640	+0,30%	478K	aa.aa	03/07
Semen Baturaja Persero	150	151	145	+4,17%	2,33M	aa.aa	03/07
Semen Indonesia Persero	1.425	1.460	1.405	+2,15%	11,52M	aa.aa	03/07
Sentul City	61	64	60	+1,67%	158,83M	aa.aa	03/07
Siantar Top	9.800	9.850	9.800	-2,00%	800	aa.aa	03/07
Sidomulyo Selaras	85	91	78	+8,97%	25,98M	aa.aa	03/07
PT Sreeya Sewu	715	715	660	+2,14%	6,9K	aa.aa	03/07
Siloam International	2.210	2.210	2.180	0,00%	120,3K	aa.aa	03/07
Sinar Mas Multiartha	21.550	21.875	21.275	-1,49%	11,7K	aa.aa	03/07
Slj Global	76	79	74	0,00%	753,6K	aa.aa	03/07
Sinar Mas Agro Resources and Technology Tbk PT	4.820	4.850	4.720	+2,55%	45,4K	aa.aa	03/07
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	236	240	224	+5,36%	74,8K	aa.aa	03/07
PT Buana Artha Anugerah Tbk	274	294	232	+0,74%	67,8K	aa.aa	03/07
Steel Pipe Ind	384	392	378	+1,05%	1,5M	aa.aa	03/07
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.395	1.410	1.380	+1,45%	21,03M	aa.aa	03/07
Summarecon Agung	278	282	272	+2,96%	7,79M	aa.aa	03/07
Suparma	208	210	206	+0,97%	625,9K	aa.aa	03/07
Supra Boga Lestari	520	570	510	-6,31%	266,5K	aa.aa	03/07
Surya Citra Media	210	214	200	+6,06%	48,13M	aa.aa	03/07
ESSA Industries Indonesia Tbk PT	540	555	535	-0,92%	73,09M	aa.aa	03/07
Surya Semesta	1.505	1.530	1.500	0,00%	3,67M	aa.aa	03/07
Tanah Laut	60	60	58	0,00%	1,64M	aa.aa	29/06
Bukit Asam	2.310	2.330	2.270	+1,76%	8,7M	aa.aa	03/07
Telkom Indonesia	2.520	2.540	2.470	+2,86%	83,59M	aa.aa	03/07
Tempo Inti Media	101	104	99	+2,02%	3,51M	aa.aa	03/07
Tempo Scan Pacific	2.470	2.480	2.450	+0,41%	216,3K	aa.aa	03/07
Tifa Finance	214	224	200	-1,83%	255,6K	aa.aa	03/07
FKS Food Sejahtera Tbk PT	98	101	95	+2,08%	3,68M	aa.aa	03/07
Timah Tbk	3.430	3.480	3.400	+2,39%	15,6M	aa.aa	03/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	-9,23%	520K	aa.aa	30/06
Pabrik Kertas Tjiwi	5.500	5.625	5.375	+2,33%	1,28M	aa.aa	03/07
TBS Energi Utama Tbk PT	376	384	362	+2,73%	5,09M	aa.aa	03/07
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.040	1.055	1.035	+0,48%	1,09M	aa.aa	03/07
Tower Bersama	1.450	1.450	1.395	+2,84%	386K	aa.aa	03/07
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	565	575	535	-0,88%	1,1M	aa.aa	03/07
Trisula International	160	161	158	+0,63%	81,5K	aa.aa	03/07
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	595	595	560	+2,59%	74,8K	aa.aa	03/07
Tunas Baru Lampung	610	615	605	0,00%	660,8K	aa.aa	03/07
Ultrajaya Milk	1.360	1.360	1.340	+1,49%	899,5K	aa.aa	03/07
Unilever Indonesia	1.800	1.805	1.760	+2,27%	7,8M	aa.aa	03/07
United Tractors	24.000	24.300	22.800	+5,26%	4,59M	aa.aa	03/07
Vale Indonesia	4.580	4.740	4.410	+5,53%	20,35M	aa.aa	03/07
PT Mizuho Leasing Indonesia Tbk	70	73	69	-2,78%	204K	aa.aa	03/07
Victoria Investama	131	134	131	0,00%	14,6K	aa.aa	03/07
Visi Media Asia	33	33	31	+6,45%	6,37M	aa.aa	03/07
Voksel Electric	194	197	194	0,00%	57,4K	aa.aa	03/07
Wahana Ottomitra	240	266	236	+1,69%	159,5K	aa.aa	03/07
Wahana Pronatural	105	108	104	0,00%	184,2K	aa.aa	03/07
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	71	71	68	+2,90%	727,2K	aa.aa	03/07
Wilmar Cahaya Ind	2.130	2.150	2.100	-1,84%	9,2K	aa.aa	03/07
Wintermar	525	530	520	0,00%	1,39M	aa.aa	03/07
Wismilak Inti Makmur	1.570	1.570	1.505	+4,32%	537,3K	aa.aa	03/07
XL Axiata	2.530	2.540	2.410	+4,98%	6,66M	aa.aa	03/07
Yanaprima Hastapersada	605	610	565	+1,68%	34,3K	aa.aa	03/07
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.220	1.230	1.210	+0,83%	3,9K	aa.aa	03/07
Eka Sari Lorena	174	178	173	+1,75%	29,7K	aa.aa	03/07
Indonesian Paradise	645	680	625	-6,52%	1,5M	aa.aa	03/07
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.700	12.700	12.700	-0,20%	700	aa.aa	03/07
Asuransi Bina Dana Arta	3.310	3.310	3.310	0,00%	100	aa.aa	03/07
Woori Finance Indonesia Tbk PT	244	244	238	-0,81%	36,7K	aa.aa	03/07
Lion Metal Works	310	330	308	-0,64%	40,5K	aa.aa	03/07
Sumi Indo Kabel	520	520	505	+2,97%	6,6K	aa.aa	03/07
Dian Swastatika	820	865	810	+1,86%	748,79M	aa.aa	03/07
Asuransi Bintang	406	412	406	-0,49%	7,9K	aa.aa	03/07
Chitose Internasional	158	167	158	-1,86%	116,8K	aa.aa	03/07
Link Net	1.520	1.590	1.400	+4,47%	17,4K	aa.aa	03/07
Soechi Lines	318	340	310	+2,58%	4,37M	aa.aa	03/07
Intan Baruprana Finance	63	74	62	-7,35%	799,4K	aa.aa	30/06
Bank Agris	62	64	59	+3,33%	2,22M	aa.aa	03/07
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.240	1.250	1.195	+2,90%	7,2K	aa.aa	03/07
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	0,00%	5,86M	aa.aa	03/07
Goodyear Indonesia	1.100	1.105	1.060	+1,85%	1,9K	aa.aa	03/07
Asuransi Jasa Tania	156	159	156	-0,64%	34,7K	aa.aa	03/07
Bank Cimb Niaga	1.545	1.550	1.510	+1,98%	1,44M	aa.aa	03/07
Yulie Sekurindo	3.200	3.250	3.150	-0,62%	500	aa.aa	03/07
Panca Global	132	144	129	-2,22%	28,69M	aa.aa	03/07
Himalaya Energi Perkasa Tbk PT	15	15	15	+7,14%	295,9K	aa.aa	03/07
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	424	462	424	+0,47%	7,1K	aa.aa	03/07
Magna Finance	89	93	88	0,00%	2,69M	aa.aa	03/07
Agung Semesta Sejahtera Tbk PT	29	29	27	+7,41%	622,6K	aa.aa	03/07
Bank Dinar Indonesia	110	114	109	0,00%	910,3K	aa.aa	03/07
Mitrabara Adiperdana	1.380	1.400	1.380	-1,08%	12,7K	aa.aa	03/07
Blue Bird	1.515	1.530	1.505	0,00%	473,5K	aa.aa	03/07
Impack Pratama Industri	1.510	1.515	1.415	+6,71%	8,69M	aa.aa	03/07
Indonesia Prima	1.080	1.200	1.080	+7,46%	700	aa.aa	03/07
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	212	220	210	0,00%	10,65M	aa.aa	03/07
Roda Vivatex	13.825	13.825	13.825	-1,43%	200	aa.aa	03/07
Merck	3.720	3.720	3.690	+1,36%	18,1K	aa.aa	03/07
Jakarta Setiabudi	1.340	1.345	1.330	-0,37%	3K	aa.aa	03/07
Citra Tubindo	5.450	5.450	5.450	+0,93%	2,2K	aa.aa	03/07
Sekar Laut	177	179	175	+2,91%	22,8K	aa.aa	03/07
Danasupra	108	110	105	+3,85%	24,29M	aa.aa	03/07
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	600	660	550	+10,09%	3,47M	aa.aa	03/07
Bintang Mitra	290	298	280	+2,11%	26,9K	aa.aa	03/07
Tira Austenite	590	610	565	0,00%	549,8K	aa.aa	03/07
Inter-Delta	214	214	212	+0,94%	8,6K	aa.aa	03/07
Mitra Keluarga Karyasehat	1.720	1.730	1.690	+1,18%	3,43M	aa.aa	03/07
Red Planet Indonesia Tbk	184	189	182	+2,22%	2,62M	aa.aa	03/07
Mitra Energi Persada	182	200	180	+1,68%	1,35M	aa.aa	03/07
Alakasa Industrindo Tbk	525	550	515	-0,94%	60,6K	aa.aa	03/07
PP Properti Tbk PT	17	17	16	+6,25%	12,2M	aa.aa	03/07
Argo Pantes Tbk	970	995	935	+3,74%	27,6K	aa.aa	03/07
Puradelta Lestari Tbk Pt	138	139	135	+2,22%	49,02M	aa.aa	03/07
Radana Bhaskara Finance Tbk	90	97	83	+5,88%	2,16M	aa.aa	03/07
Merdeka Copper Gold TBK PT	2.700	2.720	2.620	+6,30%	23,59M	aa.aa	03/07
Mega Manunggal Property	294	298	290	+2,08%	181,3K	aa.aa	03/07
Steady Safe TBK PT	330	338	312	-0,60%	68,3K	aa.aa	03/07
Bukaka Teknik Utama	1.115	1.200	1.010	+7,73%	122,1K	aa.aa	03/07
Anabatic Technologies Tbk	492	510	488	+0,82%	709,4K	aa.aa	03/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	770	770	760	+1,99%	7,4K	aa.aa	03/07
Bank Harda Internasional Tbk PT	930	980	905	0,00%	121K	aa.aa	03/07
Victoria Insurance Tbk PT	136	136	131	+3,82%	6,4K	aa.aa	03/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	246	250	246	-0,81%	14,5K	aa.aa	03/07
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	91	96	89	+1,11%	32,32M	aa.aa	03/07
Indonesia Pondasi Raya Tbk PT	296	302	294	-0,67%	204K	aa.aa	03/07
Kino Indonesia Tbk PT	1.130	1.185	1.125	-0,88%	2,6K	aa.aa	03/07
Bank Artos Indonesia	920	980	915	-2,13%	3,72M	aa.aa	03/07
Mahaka Radio	23	24	23	-4,17%	565,9K	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	113	109	-1,79%	3,11M	aa.aa	03/07
Cikarang Listrindo	705	710	700	0,00%	2,1M	aa.aa	03/07
Duta Intidaya	975	980	945	+3,72%	19,7K	aa.aa	03/07
Sillo Maritime Perdana	1.695	1.775	1.680	-2,31%	16,4K	aa.aa	03/07
Graha Andrasentra	50	51	50	0,00%	88,81M	aa.aa	03/07
Capital Financial Ind	1.800	1.800	1.800	0,00%	900	aa.aa	02/07
Maharaksa Biru Energi Tbk PT	260	270	252	0,00%	21,11M	aa.aa	03/07
Indo Komoditi Korpora	50	50	50	0,00%	66,3K	aa.aa	29/06
Waskita Beton Precast	14	14	13	+7,69%	20,35M	aa.aa	30/06
Samator Indo Gas Tbk PT	2.590	2.600	2.510	+2,78%	65,3K	aa.aa	03/07
Paramita Bangun Sarana	830	845	795	+2,47%	1,32M	aa.aa	03/07
Prodia Widyahusada	2.510	2.530	2.480	+1,21%	224,7K	aa.aa	03/07
Bintang Oto Global	1.575	1.575	1.500	+1,61%	6,5K	aa.aa	03/07
Nusantara Pelabuhan	820	890	820	0,00%	400	aa.aa	03/07
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	645	650	625	+3,20%	3,99M	aa.aa	03/07
Sumber Energi Andalan	1.400	1.500	1.315	+6,87%	149,9K	aa.aa	03/07
Perdana Bangun Pusaka	2.540	2.600	2.490	+2,42%	35,2K	aa.aa	03/07
Industri Dan Perdagangan	83	86	80	-1,19%	6,15M	aa.aa	03/07
Sanurhasta Mitra	262	274	260	+1,55%	62,72M	aa.aa	03/07
Sariguna Primatirta	382	382	376	0,00%	4,13M	aa.aa	03/07
PT Cahayasakti Investindo	150	154	150	+1,35%	646,8K	aa.aa	03/07
PT Pelayaran Tamarin	18	18	18	+5,88%	3,75M	aa.aa	03/07
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	89	91	87	+1,14%	2,45M	aa.aa	03/07
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	51	50	0,00%	4,12M	aa.aa	03/07
Kirana Megatara	228	228	218	+2,70%	39K	aa.aa	03/07
Hartadinata Abadi	1.815	1.860	1.795	+4,31%	14,16M	aa.aa	03/07
Integra Indocabinet	218	220	204	+3,81%	283K	aa.aa	03/07
Alfa Energi Investama	101	103	101	-0,98%	5,25M	aa.aa	03/07
Map Boga Adiperkasa	890	900	890	-1,11%	600	aa.aa	03/07
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	990	995	975	+1,54%	21,73M	aa.aa	03/07
Andalan Perkasa Abadi Tbk PT	29	29	28	+3,57%	1,93M	aa.aa	03/07
Emdeki Utama	177	180	176	+1,72%	72,4K	aa.aa	03/07
Trisula Textile	96	103	92	+2,13%	68,73M	aa.aa	03/07
Kioson Komersial	86	88	84	+2,38%	13,03M	aa.aa	03/07
Garuda Maintenance Facility	52	52	50	+1,96%	57,09M	aa.aa	03/07
Malacca Trust Wuwungan	264	266	264	-0,75%	1,1K	aa.aa	03/07
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	206	222	204	-3,74%	150K	aa.aa	03/07
PP Presisi Tbk PT	101	104	98	+3,06%	32,12M	aa.aa	03/07
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	282,6K	aa.aa	03/07
M Cash Integrasi PT	164	178	160	+1,23%	189,9K	aa.aa	03/07
Pelita Samudera	270	278	270	+0,75%	7,7K	aa.aa	03/07
Asuransi Jiwa Syariah	228	236	228	+0,88%	164,7K	aa.aa	29/06
Campina Ice Cream	166	208	164	+1,22%	4,23M	aa.aa	03/07
Dwi Guna Laksana	220	222	214	+2,80%	130K	aa.aa	03/07
Jasa Armada Indonesia	308	314	306	+0,65%	591,1K	aa.aa	03/07
Panca Budi Idaman	470	472	468	0,00%	145,8K	aa.aa	03/07
Prima Cakrawala Abadi	39	39	38	+2,63%	1,29M	aa.aa	03/07
LCK Global Kedaton	106	109	104	+0,95%	10,58M	aa.aa	03/07
Cita Mineral	2.990	3.010	2.950	+0,34%	79,7K	aa.aa	03/07
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	184	184	179	+1,10%	581,5K	aa.aa	03/07
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.600	1.625	1.575	+0,31%	9,4K	aa.aa	03/07
Indah Prakasa Sentosa	635	685	630	+0,79%	18,8K	aa.aa	03/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	82	91	79	+2,50%	77,25M	aa.aa	03/07
Bank Syariah Indonesia	1.750	1.765	1.700	+3,55%	7,33M	aa.aa	03/07
PT Surya Pertiwi	570	575	565	0,00%	180,7K	aa.aa	03/07
Medikaloka Hermina	875	885	845	+4,17%	5,07M	aa.aa	03/07
Guna Timur Raya	430	430	386	+5,91%	307,8K	aa.aa	03/07
PT Sarimelati Kencana	184	184	179	+2,22%	592,8K	aa.aa	03/07
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.205	1.210	1.190	+0,84%	502,8K	aa.aa	03/07
MNC Studios	460	462	446	0,00%	18,31M	aa.aa	03/07
Bank Tabungan Pensiunan	990	995	970	+2,59%	1,21M	aa.aa	03/07
Charnic Capital	960	960	960	0,00%	1,1K	aa.aa	03/07
Royal Prima	89	90	87	-1,11%	6,24M	aa.aa	03/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	133	144	132	+1,53%	230,1K	aa.aa	03/07
Batavia Prosperindo Trans	66	70	66	-1,49%	519,4K	aa.aa	03/07
PT Kendaraan Terminal	1.160	1.160	1.120	+4,04%	296,1K	aa.aa	03/07
Jaya Sukses Makmur	880	940	850	-1,68%	1,11M	aa.aa	03/07
MAP Aktif Adiperkasa	615	625	610	0,00%	7,41M	aa.aa	03/07
Transcoal Pacific	6.950	7.125	6.800	+2,21%	5,26M	aa.aa	03/07
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	680	670	0,00%	3,9M	aa.aa	03/07
NFC Indonesia	1.595	1.595	1.575	-4,49%	3K	aa.aa	03/07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.660	1.690	1.630	+1,84%	1,56M	aa.aa	03/07
Andira Agro	17	17	16	+6,25%	3,47M	aa.aa	03/07
Trimitra Propertindo	50	51	50	0,00%	2,79M	aa.aa	03/07
Madusari Murni Indah	238	238	224	+4,39%	2,19M	aa.aa	03/07
Arkadia Digital	29	29	29	+7,41%	67,9K	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.975	6.100	5.925	+1,27%	2,42M	aa.aa	03/07
Natura City	157	162	155	-0,63%	490,7K	aa.aa	03/07
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.000	9.000	9.000	+3,45%	100	aa.aa	03/07
Satria Antaran Prima	210	214	200	+3,96%	180,4K	aa.aa	03/07
Super Energy	2.720	2.850	2.720	-1,81%	1,9K	aa.aa	03/07
Garudafood Putra Putri	304	306	294	+2,01%	107,9K	aa.aa	03/07
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	368	388	342	+7,60%	204,7K	aa.aa	03/07
Cahayaputra Asa Keramik	136	137	132	+3,82%	6,7K	aa.aa	03/07
Kota Satu	272	274	272	-0,73%	1,27M	aa.aa	03/07
Yelooo Integra	69	72	68	+1,47%	21,14M	aa.aa	03/07
Shield On Service	760	760	695	+9,35%	10K	aa.aa	03/07
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	54	54	52	+1,89%	3,37M	aa.aa	03/07
Nusantara Voucher	104	109	103	+0,97%	2,41M	aa.aa	03/07
Sentral Mitra Informatika	95	96	93	+1,06%	458,7K	aa.aa	03/07
Satria Mega Kencana	610	650	595	+2,52%	346,2K	aa.aa	03/07
Urban Jakarta Propertindo	214	220	212	+2,88%	186,7K	aa.aa	03/07
Mega Perintis	570	600	555	-2,56%	107,2K	aa.aa	03/07
Phapros	236	244	226	+5,36%	154K	aa.aa	03/07
Sentra Food	176	180	175	-2,22%	2,9K	aa.aa	30/06
Estika Tata Tiara	204	228	200	+2,00%	114,79M	aa.aa	03/07
Pollux Investasi	675	695	650	-1,46%	32,2K	aa.aa	03/07
Citra Putra	2.700	2.710	2.630	-0,37%	21K	aa.aa	03/07
Olympus Strategic Indonesia PT	590	600	555	+1,72%	416,6K	aa.aa	03/07
Armada Berjaya	118	121	116	+1,72%	311,2K	aa.aa	03/07
PT Wahana Interfood	290	290	244	+25,00%	374,54M	aa.aa	03/07
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	43	43	43	0,00%	511,4K	aa.aa	03/07
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	76	77	72	+2,70%	2M	aa.aa	03/07
Hotel Fitra International	390	400	382	+1,56%	725,5K	aa.aa	03/07
Bali Bintang Sejahtera	147	149	147	+1,38%	407,8K	aa.aa	03/07
Communication Cable Systems	246	260	242	+0,82%	73,4K	aa.aa	03/07
Surya Fajar Capital	1.970	1.970	1.965	+0,25%	51,1K	aa.aa	03/07
Golden Flower	12.600	12.650	12.600	0,00%	900	aa.aa	03/07
Bima Sakti Pertiwi	51	51	50	0,00%	4,52M	aa.aa	03/07
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	198	198	190	+2,06%	86,6K	aa.aa	03/07
Krida Jaringan Nusantara	110	112	107	+2,80%	1,83M	aa.aa	03/07
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.990	3.140	2.950	0,00%	297K	aa.aa	03/07
MNC Vision Networks	34	36	34	-2,86%	2,67M	aa.aa	03/07
Hensel Davest	50	50	50	0,00%	6,6K	aa.aa	03/07
Satyamitra Kemas Lestari	131	137	128	-1,50%	57K	aa.aa	03/07
Inocycle	113	115	109	+1,80%	510,8K	aa.aa	03/07
Arkha Jayanti	22	23	22	-8,33%	1,6M	aa.aa	29/06
Eastparc Hotel	88	88	86	+1,15%	394,3K	aa.aa	03/07
Asuransi Jiwa Sinarmas	5.825	5.825	5.650	+2,64%	2,2K	aa.aa	03/07
Fuji Finance Indonesia	199	208	191	0,00%	24,75M	aa.aa	03/07
DMS Propertindo	88	91	84	+3,53%	135M	aa.aa	03/07
Kencana Energi	835	845	830	+1,21%	7,34M	aa.aa	03/07
Telefast Indonesia	197	200	197	-1,50%	16,6K	aa.aa	03/07
Bhakti Agung Propertindo	17	17	16	+6,25%	4,57M	aa.aa	03/07
Gunung Raja	290	290	290	+1,40%	117,6K	aa.aa	03/07
Optima Prima	97	101	94	-2,02%	16,71M	aa.aa	03/07
Nusantara Almazia	140	159	138	+0,72%	46,61M	aa.aa	03/07
Gaya Abadi	57	61	56	+1,79%	35,62M	aa.aa	03/07
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	378	368	0,00%	1,18M	aa.aa	03/07
Digital Mediatama Maxima	157	158	150	+1,95%	268K	aa.aa	03/07
Ginting Jaya Energi	56	57	55	0,00%	3,06M	aa.aa	03/07
Singaraja Putra	9.075	9.075	9.000	-1,89%	333,4K	aa.aa	30/06
Sinergi Inti	132	140	128	+3,13%	84,89M	aa.aa	03/07
Dana Brata Luhur	1.005	1.015	995	+1,01%	262,8K	aa.aa	03/07
Mulia Boga Raya	545	545	530	0,00%	12,7K	aa.aa	03/07
Palma Serasih	196	199	192	-1,51%	56,2K	aa.aa	03/07
Asia Sejahtera Mina	206	208	198	+0,98%	149,6K	aa.aa	03/07
Ifishdeco	1.335	1.335	1.235	+9,43%	29,2K	aa.aa	03/07
Repower Asia Ind	50	50	50	0,00%	462,2K	aa.aa	03/07
Indonesia Fibreboard	208	212	206	+0,97%	25,7K	aa.aa	03/07
Uni Charm	366	376	366	0,00%	218,1K	aa.aa	03/07
Putra Mandiri Jembar	103	104	100	-0,96%	246,2K	aa.aa	03/07
Galva Technologies	290	294	282	+0,69%	3,8K	aa.aa	03/07
Bahtera Bumi Raya PT Tbk	730	730	730	+4,29%	72,5K	aa.aa	03/07
Cisadane Sawit Raya	750	795	750	0,00%	199,5K	aa.aa	03/07
Bank Amar Indonesia	206	206	198	+4,04%	491K	aa.aa	03/07
Ashmore Asset	318	328	312	0,00%	296,6K	aa.aa	03/07
Royalindo Investa	162	162	157	+3,85%	31,99M	aa.aa	03/07
Perintis Triniti	342	350	338	+1,18%	2,45M	aa.aa	03/07
Diamond Food	615	630	600	+2,50%	2,7K	aa.aa	03/07
Putra Rajawali Kencana	31	31	30	+3,33%	2,22M	aa.aa	03/07
Pratama Widya	1.250	1.280	1.250	-1,57%	63K	aa.aa	03/07
Lancartama Sejati	154	163	146	+1,99%	2,88M	aa.aa	03/07
Era Mandiri Cemerlang Tbk PT	71	72	69	+2,90%	2,35M	aa.aa	03/07
Arkayana Lestari	159	170	155	-1,85%	3,79M	aa.aa	03/07
Diamond Citra	50	50	50	0,00%	634,2K	aa.aa	03/07
Andalan Sakti	414	414	334	+24,70%	1,58M	aa.aa	03/07
Batulicin Nusantara	945	950	895	0,00%	2,6K	aa.aa	03/07
Esta Multi Usaha	180	187	179	-2,17%	204,4K	aa.aa	03/07
Makmur Berkah	260	270	252	-1,52%	535,6K	aa.aa	03/07
Metro Health	422	428	412	+0,48%	1,25M	aa.aa	03/07
Saraswanti Anugerah	280	282	278	0,00%	11K	aa.aa	03/07
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	82	88	69	+18,84%	160,52M	aa.aa	03/07
Aesler Gr	935	975	935	+0,54%	26,1K	aa.aa	03/07
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	36	36	35	+2,86%	2,01M	aa.aa	03/07
Bumi Benowo	93	100	92	-1,06%	366,5K	aa.aa	03/07
Bhakti Multi Artha	1.770	2.560	1.770	-14,90%	97,8K	aa.aa	29/06
Cashlez World	191	191	191	+9,77%	1,31M	aa.aa	03/07
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	73	75	68	+2,82%	190,55M	aa.aa	03/07
Pradiksi Gunatama	7.000	7.500	7.000	0,00%	5,1K	aa.aa	03/07
Boston Furniture	208	214	198	+5,05%	1,56M	aa.aa	03/07
Pakuan	2.150	2.250	2.150	0,00%	76,6K	aa.aa	03/07
Prima Globalindo	194	194	177	+9,60%	4,26M	aa.aa	03/07
Berlian Laju Tanker Tbk PT	32	32	31	+6,67%	1,68M	aa.aa	03/07
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	426	408	-1,45%	12,93M	aa.aa	03/07
Transkon Jaya	105	107	101	+0,96%	117,6K	aa.aa	03/07
Pinago Utama	3.430	3.450	3.390	-0,29%	38,9K	aa.aa	03/07
Puri Global Sukses	134	136	131	+3,08%	413,2K	aa.aa	03/07
Soho Global	1.085	1.090	1.040	-0,46%	31,3K	aa.aa	03/07
Selaras Citra	143	147	143	0,00%	99,1K	aa.aa	03/07
Bank Bisnis	4.600	4.760	4.600	+1,10%	5,1K	aa.aa	03/07
Kurniamitra Duta	540	540	520	0,00%	22,7K	aa.aa	03/07
Grand House	181	181	174	+0,56%	3,08M	aa.aa	03/07
Rockfields Prop	1.735	1.850	1.730	+0,87%	9,5K	aa.aa	03/07
Planet Properindo	37	39	35	0,00%	2,84M	aa.aa	03/07
Morenzo Abadi	68	73	63	+4,62%	30,62M	aa.aa	03/07
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	420	428	406	+1,94%	232K	aa.aa	03/07
Victoria Care	595	600	585	+1,71%	248,5K	aa.aa	03/07
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.325	-0,34%	1,3K	aa.aa	03/07
Bank Net Indonesia Syariah Tbk PT	276	278	264	+6,98%	3,21M	aa.aa	03/07
Diagnos Laboratorium Utama PT Tbk	230	232	226	0,00%	98K	aa.aa	03/07
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	4,85M	aa.aa	03/07
Ulima Nitra PT	101	104	100	-0,98%	413,9K	aa.aa	03/07
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	230	220	+0,88%	13,8M	aa.aa	03/07
Zyrexindo Mandiri Buana PT Tbk	127	131	127	-0,78%	85,9K	aa.aa	03/07
Imago Mulia Persada Tbk PT	625	625	595	-1,57%	7,4K	aa.aa	02/07
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.550	1.575	1.510	+2,99%	12,51M	aa.aa	03/07
Nusa Palapa Gemilang PT Tbk	56	57	54	0,00%	12,49M	aa.aa	03/07
Lima Dua Lima Tiga PT	715	715	595	+10,00%	2,57M	aa.aa	03/07
Harapan Duta Pertiwi PT	136	140	134	-0,73%	4,4M	aa.aa	03/07
Triniti Dinamik PT Tbk	50	54	50	-9,09%	209,85M	aa.aa	29/06
Green Power Tbk PT	89	91	84	+2,30%	10,15M	aa.aa	03/07
Panca Anugrah Wisesa Tbk PT	8.600	8.600	7.900	+4,88%	354,3K	aa.aa	03/07
Archi Indonesia Tbk PT	1.005	1.035	970	+8,65%	49,56M	aa.aa	03/07
Bank Multiarta Sentosa PT	3.390	3.390	3.250	+0,30%	9,2K	aa.aa	03/07
Era Graharealty PT Tbk	142	155	141	-1,39%	54,2K	aa.aa	03/07
Bundamedik Tbk PT	171	174	169	-0,58%	1,21M	aa.aa	03/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	-5,45%	6,33M	aa.aa	02/07
PAM Mineral Tbk PT	500	510	490	+2,46%	17,65M	aa.aa	03/07
Trimegah Karya Pratama Tbk PT	129	133	127	-0,77%	55,56M	aa.aa	03/07
DCI Indonesia	189.775	189.900	186.000	+5,14%	1K	aa.aa	03/07
Bukalapak.com PT	100	101	98	+2,04%	100,49M	aa.aa	03/07
Hasnur Internasional Shipping Tbk PT	171	178	168	+1,18%	328,2K	aa.aa	03/07
Bank JTrust Indonesia Tbk PT	121	134	117	+2,54%	5,68M	aa.aa	03/07
Solusi Sinergi Digital Tbk PT	1.720	1.760	1.710	+0,29%	17,14M	aa.aa	03/07
Indo Oil Perkasa PT	186	187	181	+2,76%	7,84M	aa.aa	03/07
Geoprima Solusi Tbk PT	286	304	282	-3,38%	12,21M	aa.aa	03/07
Prima Andalan Mandiri Tbk PT	3.910	3.990	3.900	+2,89%	5,2K	aa.aa	03/07
Kedoya Adyaraya Tbk PT	1.175	1.175	1.005	+8,80%	17,1K	aa.aa	03/07
Global Sukses Solusi Tbk PT	70	71	65	0,00%	1,41M	aa.aa	03/07
Surya Biru Murni Acetylene Tbk PT	107	107	103	+1,90%	91K	aa.aa	03/07
Cemindo Gemilang Tbk PT	795	800	780	0,00%	24,22M	aa.aa	03/07
GTS Internasional Tbk PT	129	134	125	+3,20%	13,12M	aa.aa	03/07
IDeA Indonesia Akademi Tbk PT	57	58	55	0,00%	368K	aa.aa	03/07
Formosa Ingredient Factory PT Tbk	268	300	262	-7,59%	9,24M	aa.aa	03/07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	86	89	83	+2,38%	11,03M	aa.aa	03/07
Damai Sejahtera Abadi Tbk PT	134	138	134	-2,19%	97,4K	aa.aa	03/07
Dayamitra Telekomunikasi PT	490	496	486	-0,81%	40,94M	aa.aa	03/07
Caturkarda Depo Bangunan PT Tbk	286	286	230	+24,35%	9,48M	aa.aa	03/07
Perma Plasindo Tbk PT	95	98	91	+1,06%	275,7K	aa.aa	03/07
Widodo Makmur Perkasa PT	18	18	18	+5,88%	18,89M	aa.aa	03/07
Jaya Swarasa Agung PT	50	50	50	0,00%	9,6K	aa.aa	29/06
Wira Global Solusi Tbk PT	137	138	125	+5,38%	5,33M	aa.aa	03/07
Cisarua Mountain Dairy Tbk PT	4.360	4.400	4.320	+0,93%	2,19M	aa.aa	03/07
RMK Energy PT Tbk	2.180	2.290	2.130	+3,81%	12,4M	aa.aa	03/07
Obm Drilchem PT	160	164	156	0,00%	236,3K	aa.aa	03/07
Avia Avian PT Tbk	320	322	308	+4,58%	8,18M	aa.aa	03/07
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	111	114	103	+5,71%	1,27M	aa.aa	03/07
Bintang Samudera Mandiri Lines Tbk PT	505	505	490	+3,06%	21,34M	aa.aa	03/07
Dharma Polimetal Tbk PT	890	900	885	-0,56%	80,6K	aa.aa	03/07
Alamtri Minerals Indonesia	1.445	1.460	1.390	+4,71%	17,34M	aa.aa	03/07
Semacom Integrated Tbk PT	90	92	88	-2,17%	1,03M	aa.aa	03/07
Autopedia Sukses Lestari Tbk PT	60	60	58	+3,45%	1,86M	aa.aa	03/07
MDTV Media Tech Tbk PT	50	50	50	0,00%	396K	aa.aa	03/07
Mitra Angkasa Sejahtera PT Tbk	27	27	26	+8,00%	2,9M	aa.aa	03/07
Champ Resto Indonesia PT	294	300	288	-0,68%	386,4K	aa.aa	03/07
Nusatama Berkah Tbk PT	50	51	50	0,00%	10,1M	aa.aa	03/07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	61,00	62,00	56,00	0,00%	3,1M	aa.aa	03/07
Nanotech Indonesia Global Tbk PT	22,00	23,00	20,00	+4,76%	30,88M	aa.aa	03/07
Sumber Tani Agung Resources Tbk PT	995,00	1.025,00	995,00	-3,40%	2,88M	aa.aa	03/07
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	53,00	53,00	51,00	+1,92%	30,87M	aa.aa	03/07
Sigma Energy Compressindo Tbk PT	101,00	103,00	99,00	+1,00%	407,1K	aa.aa	03/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	15,65M	aa.aa	03/07
Teladan Prima Agro PT Tbk	520,00	525,00	515,00	+0,97%	795,6K	aa.aa	03/07
Murni Sadar Tbk PT	910,00	915,00	910,00	-0,55%	1K	aa.aa	03/07
Winner Nusantara Jaya Tbk PT	24,00	24,00	24,00	+9,09%	7,62M	aa.aa	03/07
Indo Boga Sukses Tbk PT	72,00	72,00	66,00	+9,09%	6,78M	aa.aa	03/07
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	51,00	49,00	+2,00%	269,1K	aa.aa	03/07
Cilacap Samudera Fishing Industry	51,00	52,00	50,00	+2,00%	12,05M	aa.aa	03/07
Chemstar Indonesia Tbk PT	57,00	59,00	57,00	0,00%	4,58M	aa.aa	03/07
Arkora Hydro Tbk PtT	4.840,00	5.050,00	4.840,00	-1,22%	693,6K	aa.aa	03/07
Cerestar Indonesia Tbk PT	166,00	176,00	161,00	-2,35%	393,5K	aa.aa	03/07
PT Dewi SHRI Farmindo Tbk	119,00	121,00	116,00	-0,83%	108,5M	aa.aa	03/07
Tera Data Indonusa Tbk PT	109,00	111,00	104,00	+0,93%	377,5K	aa.aa	03/07
Bangun Karya Perkasa Jaya PT Tbk	54,00	56,00	54,00	-1,82%	14,46M	aa.aa	03/07
Habco Trans Maritima Tbk PT	404,00	406,00	374,00	+4,66%	22,38M	aa.aa	03/07
Utama Radar Cahaya Tbk PT	93,00	93,00	85,00	+9,41%	2,16M	aa.aa	03/07
Aman Agrindo Tbk PT	615,00	615,00	590,00	+3,36%	22,45M	aa.aa	03/07
Agung Menjangan Mas Tbk PT	316,00	338,00	302,00	+2,60%	77,9K	aa.aa	03/07
Jhonlin Agro Raya PT Tbk	1.840,00	1.870,00	1.790,00	+2,79%	1,47M	aa.aa	03/07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.625,00	6.900,00	6.600,00	+0,38%	194,2K	aa.aa	03/07
Kusuma Kemindo Sentosa PT	44,00	44,00	43,00	+2,33%	1,21M	aa.aa	03/07
Pelayaran Nasional Ekalya	1.330,00	1.385,00	1.275,00	-1,85%	1,99M	aa.aa	03/07
Estee Gold Feet PT Tbk	1.795,00	1.800,00	1.665,00	+5,90%	164,4K	aa.aa	03/07
Klinko Karya Imaji PT Tbk	96,00	97,00	96,00	-1,03%	26K	aa.aa	03/07
Rohartindo Nusantara Luas Tbk Pt	63,00	65,00	61,00	+3,28%	48,95M	aa.aa	03/07
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	-1,89%	853,5K	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	68,00	71,00	66,00	+3,03%	32,25M	aa.aa	03/07
Black Diamond Resources Tbk PT	22,00	23,00	22,00	-4,35%	16,67M	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	515,00	515,00	505,00	+0,98%	221,9K	aa.aa	03/07
Famon Awal Bros Sedaya Tbk PT	650,00	660,00	650,00	+0,78%	3,1K	aa.aa	03/07
Citra Borneo Utama PT Tbk	800,00	805,00	740,00	+5,26%	359,5K	aa.aa	03/07
PT Menthobi Karyatama Raya Tbk	117,00	124,00	117,00	-2,50%	190,6K	aa.aa	03/07
Jayamas Medica Industri PT	195,00	197,00	183,00	+7,73%	14,91M	aa.aa	03/07
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00%	7,91M	aa.aa	03/07
PT Primadaya Plastisindo Tbk	270,00	284,00	260,00	+0,75%	67,1K	aa.aa	03/07
Puri Sentul Permai Tbk PT	595,00	605,00	510,00	-0,83%	2,74M	aa.aa	03/07
Ketrosden Triasmitra PT	510,00	525,00	500,00	+2,41%	8,25M	aa.aa	03/07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	3,98M	aa.aa	29/06
Global Digital Niaga Tbk PT	274,00	290,00	270,00	-0,72%	217,9K	aa.aa	03/07
Multi Medika Internasional PT Tbk	610,00	725,00	565,00	+5,17%	19,53M	aa.aa	03/07
Techno9 Indonesia PT Tbk	79,00	79,00	71,00	+9,72%	11,07M	aa.aa	03/07
Saraswanti Indoland Dev PT	90,00	90,00	87,00	+1,12%	273,6K	aa.aa	03/07
Personel Alih Daya Tbk PT	105,00	108,00	102,00	+2,94%	8,93M	aa.aa	03/07
Isra Presisi Indonesia PT Tbk	22,00	23,00	21,00	+4,76%	12,65M	aa.aa	03/07
Venteny Fortuna International PT	55,00	56,00	54,00	0,00%	3,05M	aa.aa	03/07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	383,9K	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	172,00	175,00	169,00	0,00%	1,38M	aa.aa	03/07
Jobubu Jarum Minahasa PT Tbk	79,00	85,00	72,00	+6,76%	6,18M	aa.aa	03/07
PT Citra Buana Prasida Tbk	274,00	280,00	272,00	-1,44%	233,1K	aa.aa	03/07
Cakra Buana Resources Energi PT Tbk	700,00	735,00	675,00	+0,72%	19,49M	aa.aa	03/07
Sunindo Pratama PT Tbk	615,00	615,00	605,00	0,00%	418,9K	aa.aa	03/07
PT Hatten Bali PT Tbk	150,00	150,00	145,00	+3,45%	23,9K	aa.aa	03/07
Lavender Bina Cendikia PT Tbk	33,00	33,00	31,00	0,00%	789,2K	aa.aa	03/07
Penta Valent PT	308,00	324,00	300,00	0,00%	763,6K	aa.aa	03/07
PT Jasa Berdikari Logistics Tbk	64,00	68,00	63,00	-4,48%	49,2M	aa.aa	03/07
Wijaya Cahaya Timber PT	75,00	77,00	73,00	0,00%	706,4K	aa.aa	03/07
Aviana Sinar Abadi PT Tbk	294,00	298,00	276,00	+4,26%	43,01M	aa.aa	03/07
Hassana Boga Sejahtera PT Tbk	56,00	60,00	56,00	-3,45%	5,15M	aa.aa	03/07
Pelita Teknologi Global PT Tbk	930,00	935,00	915,00	+0,54%	112,5K	aa.aa	03/07
Haloni Jane PT Tbk	57,00	59,00	57,00	-1,72%	3,14M	aa.aa	03/07
PT Solusi Kemasan Digital Tbk	232,00	244,00	226,00	-1,69%	43,75M	aa.aa	03/07
Vastland Indonesia PT Tbk	115,00	119,00	115,00	0,00%	1,58M	aa.aa	03/07
Hoffmen Cleanindo PT Tbk	314,00	326,00	308,00	0,00%	819,8K	aa.aa	03/07
PT Pertamina Geothermal Energy	875,00	890,00	865,00	0,00%	8,9M	aa.aa	03/07
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	220,00	164,00	+34,97%	172,19M	aa.aa	03/07
Berdikari Pondasi	145,00	149,00	142,00	-2,68%	11,55M	aa.aa	03/07
Mitra Pack	53,00	53,00	51,00	+3,92%	5,59M	aa.aa	03/07
PT Petrindo Jaya Kreasi Tbk	610,00	645,00	605,00	-0,81%	179,24M	aa.aa	03/07
Teknologi Karya Digital Nusa PT Tbk	96,00	103,00	91,00	+2,13%	14,33M	aa.aa	03/07
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	+9,52%	1,32M	aa.aa	03/07
PT Nusantara Sawit Sejahtera Tbk	620,00	635,00	600,00	+1,64%	4,66M	aa.aa	03/07
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	9M	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	185,00	193,00	181,00	-1,60%	318,4K	aa.aa	03/07
Arsy Buana Travelindo Tbk PT	106,00	107,00	102,00	+2,91%	9,19M	aa.aa	03/07
Multi Makmur Lemindo Tbk	107,00	110,00	104,00	+0,94%	14,76M	aa.aa	03/07
PT Trimegah Bangun Persada Tbk	860,00	870,00	830,00	+5,52%	37,64M	aa.aa	03/07
PT Era Digital Media Tbk	142,00	146,00	141,00	-2,07%	424,4K	aa.aa	03/07
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	520,00	540,00	505,00	0,00%	74,11M	aa.aa	03/07
Era Media Sejahtera Tbk PT	116,00	121,00	116,00	+0,87%	7,69M	aa.aa	03/07
Informasi Teknologi Indonesia Tbk	91,00	94,00	88,00	+3,41%	2,89M	aa.aa	03/07
MPX Logistics International Tbk PT	147,00	152,00	144,00	+2,80%	301,2K	aa.aa	03/07
Tripar Multivision Plus Tbk PT	208,00	216,00	202,00	+0,97%	4,51M	aa.aa	03/07
King Tire Indonesia Tbk PT	102,00	103,00	98,00	-0,97%	718,9K	aa.aa	03/07
Sarana Mitra Luas Tbk PT	290,00	290,00	282,00	+0,69%	11,91M	aa.aa	03/07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	61K	aa.aa	03/07
Maxindo Karya Anugerah	66,00	67,00	65,00	0,00%	1,65M	aa.aa	03/07
PT VKTR Teknologi Mobilitas	520,00	550,00	520,00	-1,89%	47,34M	aa.aa	03/07
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00%	490,2K	aa.aa	03/07
Amman Mineral Internasional Tbk PT	3.500	3.540	3.360	+8,02%	65,77M	aa.aa	03/07
Carsurin Tbk PT	98,00	99,00	97,00	0,00%	50,7K	aa.aa	03/07
Graha Prima Mentari PT Tbk	308,00	336,00	290,00	+0,65%	4,13M	aa.aa	03/07
PT Widiant Jaya Krenindo Tbk	27,00	27,00	25,00	+3,85%	9,26M	aa.aa	03/07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	196,00	202,00	196,00	+0,51%	74,52M	aa.aa	03/07
Mandiri Herindo Adiperkasa Tbk PT	134,00	137,00	132,00	0,00%	2,04M	aa.aa	03/07
PT Royaltama Mulia Kontraktorindo	390,00	390,00	344,00	+25,00%	71,56M	aa.aa	03/07
Nusantara Sejahtera Raya Tbk PT	86,00	89,00	86,00	-1,15%	16,13M	aa.aa	03/07
PT ITSEC Asia Tbk	600,00	610,00	600,00	0,00%	30,56M	aa.aa	03/07
Sinar Eka Selaras PT	282,00	284,00	274,00	+2,92%	1,68M	aa.aa	03/07
Multi Garam Utama Tbk PT	212,00	220,00	206,00	-0,93%	5,05M	aa.aa	03/07
PT Ingria Pratama Capitalindo Tbk	107,00	109,00	102,00	0,00%	3,08M	aa.aa	03/07
Minahasa Membangun Hebat Tbk PT	296,00	300,00	284,00	+2,07%	439,7K	aa.aa	03/07
Paperocks Indonesia Tbk PT	136,00	137,00	133,00	0,00%	236,2K	aa.aa	03/07
Humpuss Maritim Internasional Tbk	118,00	121,00	116,00	+1,72%	15,99M	aa.aa	03/07
Lupromax Pelumas Indonesia Tbk PT	71,00	73,00	69,00	-1,39%	3,14M	aa.aa	03/07
Mutuagung Lestari Tbk PT	110,00	113,00	108,00	0,00%	2,73M	aa.aa	03/07
Pt Multisarana Intan Eduka Tbk	85,00	85,00	80,00	+8,97%	5,42M	aa.aa	03/07
Charlie Hospital Semarang PT	282,00	298,00	282,00	-3,42%	19,59M	aa.aa	03/07
Multitrend Indo Tbk PT	168,00	189,00	162,00	+0,60%	3,49M	aa.aa	03/07
Anugerah Spareparts Sejahtera PT	37,00	38,00	36,00	+2,78%	801,1K	aa.aa	03/07
Sumber Sinergi Makmur PT Tbk	51,00	51,00	50,00	0,00%	2,78M	aa.aa	03/07
Kokoh Exa Nusantara Tbk PT	97,00	100,00	95,00	-1,02%	17,22M	aa.aa	03/07
Pulau Subur Tbk PT	124,00	128,00	121,00	+2,48%	402,7K	aa.aa	03/07
Lovina Beach Brewery Tbk PT	70,00	71,00	65,00	+7,69%	27,44M	aa.aa	03/07
Logisticsplus International Tbk PT	58,00	59,00	53,00	+7,41%	6,04M	aa.aa	03/07
Koka Indonesia PT	135,00	135,00	94,00	+35,00%	116,34M	aa.aa	03/07
Barito Renewables Energy PT Tbk	3.400,00	3.540,00	3.290,00	+4,62%	51,46M	aa.aa	03/07
Agro Bahari Nusantara PT Tbk	1.410,00	1.410,00	1.220,00	+9,73%	2,13M	aa.aa	03/07
Ikapharmindo Putramas PT	180,00	180,00	180,00	0,00%	6,5K	aa.aa	03/07
Mastersystem Infotama PT	1.220,00	1.240,00	1.190,00	+2,95%	689,3K	aa.aa	03/07
Kian Santang Muliatama PT	188,00	190,00	169,00	+11,24%	168,71M	aa.aa	03/07
JANU PUTRA SEJAHTERA Tbk PT	350,00	354,00	342,00	+1,74%	34,28M	aa.aa	03/07
Maja Agung Latexindo PT Tbk	61,00	62,00	60,00	+3,39%	1,73M	aa.aa	03/07
Asri Karya Lestari PT Tbk	206,00	216,00	202,00	+1,98%	1,22M	aa.aa	03/07
Citra Nusantara Gemilang Tbk PT	143,00	147,00	142,00	-0,69%	2,31M	aa.aa	03/07
Adhi Kartiko Pratama Tbk PT	258,00	260,00	250,00	+3,20%	397,8K	aa.aa	03/07
Sinergi Multi Lestarindo PT Tbk	101,00	107,00	96,00	+4,12%	19,1M	aa.aa	03/07
Multi Spunindo Jaya Tbk PT	416,00	416,00	402,00	+2,97%	12,84M	aa.aa	03/07
Manggung Polahraya PT Tbk	40,00	41,00	39,00	0,00%	2,08M	aa.aa	03/07
Samcro Hyosung Adilestari PT Tbk	56,00	59,00	55,00	-3,45%	7,12M	aa.aa	03/07
Griptha Putra Persada Tbk PT	54,00	54,00	53,00	0,00%	656,2K	aa.aa	03/07
Sumber Mineral Global Abadi Tbk PT	67,00	69,00	65,00	+3,08%	10,44M	aa.aa	03/07
Terang Dunia Internusa PT	73,00	74,00	71,00	+2,82%	18,16M	aa.aa	03/07
Pt Topindo Solusi Komunika	59,00	61,00	58,00	+1,72%	7,84M	aa.aa	03/07
Mitra Pedagang Indonesia PT Tbk	98,00	101,00	97,00	-1,01%	4,11M	aa.aa	03/07
Ancara Logistics Indonesia PT Tbk	695,00	725,00	680,00	+2,21%	1,77M	aa.aa	03/07
Homeco Victoria Makmur PT Tbk	206,00	210,00	206,00	+0,98%	161,9K	aa.aa	03/07
Pt Harta Djaya Karya Tbk	86,00	89,00	85,00	+1,18%	4,75M	aa.aa	03/07
Multikarya Asia Pasifik Raya Tbk PT	1.210,00	1.220,00	1.190,00	+1,26%	3,75M	aa.aa	03/07
Ecocare Indo Pasifik PT Tbk	141,00	141,00	136,00	+3,68%	390,6K	aa.aa	03/07
Bersama Mencapai Puncak PT Tbk	620,00	650,00	620,00	-3,88%	22,44M	aa.aa	03/07
Satu Visi Putra PT Tbk	950,00	985,00	855,00	+11,11%	1,72M	aa.aa	03/07
Dunia Virtual Online Tbk PT	224,00	236,00	212,00	+1,82%	592,8K	aa.aa	03/07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	119,2K	aa.aa	03/07
Multi Hanna Kreasindo Tbk PT	120,00	125,00	118,00	+0,84%	880,1K	aa.aa	03/07
Remala Abadi Tbk PT	2.000,00	2.150,00	2.000,00	0,00%	1,52M	aa.aa	03/07
Xolare RCR Energy PT Tbk	100,00	103,00	98,00	+1,01%	1,35M	aa.aa	03/07
Benteng Api Technic PT Tbk	84,00	88,00	82,00	+2,44%	204,8K	aa.aa	03/07
Soraya Berjaya Indonesia Tbk PT	79,00	82,00	77,00	+1,28%	703,5K	aa.aa	03/07
Pt Cipta Perdana Lancar Tbk	109,00	111,00	106,00	+0,93%	1,71M	aa.aa	03/07
Pt Intra Golflink Resorts Tbk	172,00	175,00	165,00	+2,38%	1,04M	aa.aa	03/07
Gunanusa Eramandiri Tbk PT	155,00	158,00	155,00	-1,27%	169,4K	aa.aa	03/07
Superior Prima Sukses PT Tbk	139,00	140,00	136,00	0,00%	134,7K	aa.aa	03/07
PT Indo American Seafoods Tbk	60,00	64,00	60,00	-3,23%	1,5M	aa.aa	03/07
PT UBC Medical Indonesia Tbk	140,00	141,00	137,00	+1,45%	331,4K	aa.aa	03/07
Global Sukses Digital Tbk PT	130,00	135,00	126,00	+0,78%	233,1K	aa.aa	03/07
Pt Esta Indonesia Tbk	585,00	590,00	575,00	+0,86%	2,55M	aa.aa	03/07
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	135,00	136,00	131,00	0,00%	3,15M	aa.aa	03/07
Daaz Bara Lestari Tbk PT	1.555,00	1.610,00	1.545,00	-0,96%	431K	aa.aa	03/07
Newport Marine Services PT Tbk	105,00	106,00	102,00	+0,96%	963,7K	aa.aa	03/07
Adiwarna Anugerah Abadi PT Tbk	80,00	81,00	79,00	0,00%	509,9K	aa.aa	03/07
Adaro Andalan Indonesia	7.975,00	8.050,00	7.900,00	+0,95%	4,98M	aa.aa	03/07
Daya Intiguna Yasa PT Tbk	885,00	900,00	870,00	-1,67%	29,3K	aa.aa	03/07
Kentanix Supra International Tbk PT	310,00	332,00	300,00	-4,32%	261,2K	aa.aa	03/07
Raharja Energi Cepu Tbk Pt	5.325,00	5.450,00	5.275,00	+1,43%	3,42M	aa.aa	03/07
Asuransi Digital Bersama Tbk PT	85,00	87,00	82,00	0,00%	6,38M	aa.aa	03/07
Hero Global Investment	122,00	122,00	120,00	0,00%	159,7K	aa.aa	03/07
Raja Roti Cemerlang	55,00	55,00	53,00	+1,85%	4,28M	aa.aa	03/07
Brigit Biofarmaka Teknologi Tbk PT	238,00	238,00	226,00	+2,59%	122K	aa.aa	03/07
Bangun Kosambi Sukses Pt Tbk	3.480,00	3.480,00	3.400,00	+2,05%	1,72M	aa.aa	03/07
Delta Giri Wacana Tbk PT	296,00	298,00	292,00	+1,37%	16,61M	aa.aa	03/07
Jantra Grupo Indonesia PT Tbk	83,00	84,00	80,00	+3,75%	11,17M	aa.aa	03/07
Sinar Terang Mandiri PT Tbk	212,00	212,00	206,00	+2,91%	886,3K	aa.aa	03/07
Yupi Indo Jelly Gum PT Tbk	1.225,00	1.240,00	1.175,00	+1,24%	39,6K	aa.aa	03/07
Fore Kopi Indonesia PT Tbk	625,00	640,00	600,00	+5,04%	4,75M	aa.aa	03/07
Medela Potentia Tbk PT	204,00	204,00	200,00	+2,00%	140,1K	aa.aa	03/07
Cipta Sarana Medika Tbk PT	59,00	60,00	58,00	+1,72%	7,81M	aa.aa	03/07
Asia Pramulia Tbk PT	147,00	157,00	142,00	+3,52%	59,58M	aa.aa	03/07
Chandra Daya Investasi Tbk PT	610,00	630,00	605,00	+0,83%	29,64M	aa.aa	03/07
Indokripto Koin Semesta Tbk PT	665,00	715,00	655,00	+4,72%	7,3M	aa.aa	03/07
Pancaran Samudera Transport Tbk PT	775,00	775,00	750,00	+1,97%	58,7K	aa.aa	03/07
Trimitra Trans Persada Tbk PT	338,00	350,00	330,00	+2,42%	1,27M	aa.aa	03/07
Diastika Biotekindo Tbk PT	125,00	127,00	120,00	+4,17%	758K	aa.aa	03/07
Merry Riana Edukasi Tbk PT	106,00	110,00	103,00	-0,93%	4,19M	aa.aa	03/07
Prima Multi Usaha Indonesia Tbk PT	79,00	82,00	79,00	-1,25%	4,64M	aa.aa	03/07
Merdeka Gold Resources PT Tbk	5.925,00	6.125,00	5.775,00	+4,87%	29,28M	aa.aa	03/07
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	15,65M	aa.aa	03/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	158,00	159,00	155,00	+2,60%	977,6K	aa.aa	03/07
Abadi Lestari Indonesia	3.170,00	3.240,00	3.140,00	+0,32%	322,8K	aa.aa	03/07
Super Bank Indonesia	550,00	565,00	545,00	+1,85%	15,66M	aa.aa	03/07
BSA Logistics Indonesia	640,00	665,00	625,00	+2,40%	18,77M	aa.aa	03/07

BİST 100

14.417,91

-37,12

-0,26%

DAX

25.779,31

+198,43

+0,78%

Dow Jones

52.900,07

+594,83

+1,14%

US 500

7.505,90

+23,2

+0,31%

Nikkei 225

69.744,07

+1.010,92

+1,47%

FTSE 100

10.679,03

+26,16

+0,25%

Dolar Endeksi

100,62

0,000

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,210	-%4,12	486,07Mln
Yapı Kredi	38,020	-%6,12	275,14Mln
Akbank T.A.Ş	73,75	-%5,39	192,06Mln
Turk Altin Isletmeleri AS	50,60	+%5,55	185,27Mln
Astor Enerji	319,00	+%5,72	52,81Mln
THY	334,00	+%0,23	44,01Mln
Aselsan	399,50	+%3,83	42,57Mln

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	113,300	+%10,00	85,20B
Türkiye İş Bankası	4.125.000	+%10,00	2,00
Marshall Boya Ve Vernik San.	2.454,00	+%10,00	120,15B
Rodrigo	27,300	+%9,99	267,00B
Hedef Portfoy Yonetimi AS	47,01	+%9,99	5,00
Akçansa Çimento	239,10	+%9,98	2,88Mln
Dunya Holding AS	135,500	+%9,98	6,59Mln

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	638,50	-%9,94	33,19B
Verusa Holding	548,50	-%9,93	31,93B
Inveo Portfoy Yonetimi AS	6,39	-%9,87	4,12B
Hedef Portfoy Yonetimi AS	3,39	-%9,84	31,54B
Türkiye İş Bankası B	529.997,50	-%9,50	20,00
Pergamon Status	147,50	-%9,17	1,36Mln
Odine Teknoloji	1.805,00	-%8,84	802,92B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	399,50	+%3,83	42,57Mln
Kontrolmatik Teknoloji	3,48	+%9,78	12,54Mln
Tera Yatırım Menkul Değerler	148,70	-%7,87	30,42Mln
Astor Enerji	319,00	+%5,72	52,81Mln
Katılımevim Tasarruf	183,70	-%1,97	17,65Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	220,50	+60,00%	352,80
Aaaaaaaaaaaa	220,50	+60,00%	352,80
Aaaaaa	13,83	+53,36%	21,21
Aaaaaaaaaa	13,83	+53,36%	21,21
Aaaaaaa	83,75	+46,01%	122,28
A Aaaa Aaaa A	83,75	+46,01%	122,28
Aa Aaaaaaaaaaa	14,210	+44,18%	20,488

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaa	220,50	+60,00%	352,80
Aaaaaaaaaaaa	220,50	+60,00%	352,80
Aaaaaa	13,83	+53,36%	21,21
Aaaaaaaaaa	13,83	+53,36%	21,21
Aaaaaaa	83,75	+46,01%	122,28
A Aaaa Aaaa A	83,75	+46,01%	122,28
Aa Aaaaaaaaaaa	14,210	+44,18%	20,488

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9880.6%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10145.4%

BİST 100

+1479.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1198.0%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+858.1%

Dow Jones Industrial Average

+303.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3440.4%

S&P 500

+424.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+963.8%

S&P Midcap 400

+272.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1330.9%

S&P 500 Pure Value

+237.6%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+491.8%

S&P 500 Pure Value

+173.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.8%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+974.9%

Bovespa

+248.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1017.9%

FTSE Italia All Share

+175.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+500.1%

DAX

+162.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+625.4%

Tadawul Borsası

+28.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+725.9%

KOSPI

+296.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.0%

S&P/BMV IPC

+55.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia