Son Dakika

Kapat

IDX Composite (JKSE)

Portföy'e Ekle/Kaldır Portföye Ekle

6.949,00 +25,20 +0,36%

05:19:40 - Geciken Veriler. Döviz IDR ( Feragat )

Hacim: 2.166.824.700
Açılış: 6.923,80
Gün Aralığı: 6.913,35 - 6.950,61

Tür: Endeks

Piyasa: Endonezya

# Bileşenler: 888

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

	İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
	Abm Investama	3.930	3.970	3.870	-50	-1,26%	712,30K	05:19:16
	Ace Hardware	755	765	745	-5	-0,66%	4,67M	05:19:31
	Ace Oldfields PT	53	53	52	0	0,00%	32,80K	05:16:08
	Acset Indonusa	204	208	182	+22	+12,09%	43,02M	05:19:14
	Adaro Energy	2.810	2.820	2.770	+40	+1,44%	9,10M	05:19:33
	Adaro Minerals Indonesia Tbk PT	1.345	1.345	1.315	+30	+2,28%	8,57M	05:19:40
	Adhi Commuter Properti Tbk PT	61,00	61,00	59,00	+1,00	+1,67%	1,03M	05:17:38
	Adhi Karya Persero	490	490	478	+10	+2,08%	7,06M	05:19:20
	Adi Sarana Armada	990	1.000	990	0	0,00%	781,10K	05:19:01
	Adira Dinamika	10.600	10.600	10.450	+100	+0,95%	19,50K	05:17:14
	Aesler Gr	370	370	370	+0	+0,00%	0	26/09
	Agro Yasa Lestari PT Tbk	64	65	63	+1	+1,59%	191,30K	05:17:27
	Agung Menjangan Mas Tbk PT	47,00	48,00	46,00	-1,00	-2,08%	83,10K	05:19:38
	Agung Podomoro	144	145	143	+1	+0,70%	1,13M	05:19:18
	Agung Semesta Sejahtera Tbk PT	11	11	11	+0	+0,00%	0	26/09
	AirAsia Indonesia Tbk PT	150	152	147	+4	+2,74%	95,40K	05:17:45
	Akasha Wira	10.550	10.625	10.550	-25	-0,24%	2,10K	05:18:07
	Akbar Indomakmur	266	266	254	0	0,00%	0	26/09
	Akr Corporindo	1.475	1.475	1.460	+15	+1,03%	1,28M	05:19:09
	Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
	Alakasa Industrindo Tbk	665	665	610	+15	+2,31%	4,50K	05:15:17
	Alam Sutera Realty	181	181	179	+2	+1,12%	508,50K	05:17:34
	Alfa Energi Investama	65	66	64	-1	-1,52%	1,23M	05:18:38
	Alkindo Naratama	740	740	740	-5	-0,67%	0,80K	05:13:32
	Alumindo	214	220	204	0	0,00%	0	26/09
	Aman Agrindo Tbk PT	334,00	346,00	334,00	-12,00	-3,47%	424,80K	05:19:36
	Amman Mineral Internasional Tbk PT	5.675,00	5.700,00	5.575,00	0,00	0,00%	10,45M	05:19:34
	Anabatic Technologies Tbk	354	366	354	0	0,00%	0	26/09
	Ancora Indonesia	112	113	111	0	0,00%	865,70K	05:17:08
	Andalan Perkasa Abadi Tbk PT	20	20	20	0	0,00%	0	26/09
	Andalan Sakti	398	402	398	-8	-1,97%	326,80K	05:13:04
	Andira Agro	50	50	50	0	0,00%	0,20K	05:00:13
	Aneka Tambang Persero	1.835	1.845	1.835	-5	-0,27%	896,90K	05:18:59
	Anugerah Kagum Karya	50	50	50	0	0,00%	0	26/09
	Apexindo Pratama Duta	224	230	214	-4	-1,75%	3,71M	05:18:41
	Archi Indonesia Tbk PT	344	344	342	+2	+0,58%	188,30K	05:16:51
	Argha Karya Prima Ind	925	935	925	0	0,00%	1,50K	05:00:11
	Argo Pantes Tbk	690	690	680	+0	+0,00%	0	26/09
	Arita Prima Indonesia	190	194	190	-2	-1,04%	0,60K	05:08:27
	Arkadia Digital	50	50	50	0	0,00%	0,10K	05:19:06
	Arkha Jayanti	50	50	50	0	0,00%	0,50K	05:00:14
	Arkora Hydro Tbk PtT	745,00	755,00	735,00	+5,00	+0,68%	1,61M	05:19:36
	Armada Berjaya	124	124	123	0	0,00%	30,70K	05:15:48
	Armidian Karyatama	50	50	50	0	0,00%	0	29/11
	Arsy Buana Travelindo Tbk PT	167,00	168,00	165,00	+2,00	+1,21%	79,10K	05:17:33
	Arthavest	1.480	1.500	1.480	0	0,00%	0,90K	05:15:13
	Arwana Citramulia	775	785	765	0	0,00%	365,90K	05:19:05
	Asahimas Flat Glass	5.425	5.425	5.400	-75	-1,36%	2,90K	05:13:22
	Ashmore Asset	940	950	940	+5	+0,53%	0,90K	05:17:59
	Asia Pacific Fibers	50	50	50	0	0,00%	0	26/09
	Asia Pacific Investama Tbk PT	64	64	63	0	0,00%	0	26/09
	Asia Sejahtera Mina	170	170	170	0	0,00%	0	26/09
	Asiaplast Industries	488	490	488	-4	-0,81%	5,50K	05:02:46
	Astra Agro Lestari	7.525	7.675	7.525	-50	-0,66%	85,70K	05:19:16
	Astra Graphia	985	1.000	985	0	0,00%	53,20K	05:10:12
	Astra International	6.200	6.225	6.125	0	0,00%	6,55M	05:19:36
	Astra Otoparts	3.110	3.170	3.110	-50	-1,58%	247,30K	05:18:38
	Astrindo Nusantara Infrasruktur Tbk PT	114	116	113	0	0,00%	2,07M	05:19:21
	Asuransi Bina Dana Arta	6.100	6.100	6.100	0	0,00%	0	08/09
	Asuransi Bintang	600	630	590	0	0,00%	0	26/09
	Asuransi Dayin Mitra	970	975	970	0	0,00%	0,60K	05:13:26
	Asuransi Jasa Tania	115	115	114	0	0,00%	39,80K	05:15:32
	Asuransi Jiwa Sinarmas	6.050	6.050	6.050	+0	+0,00%	0	01/09
	Asuransi Jiwa Syariah	61	62	60	0	0,00%	1,20K	05:16:28
	Asuransi Kresna Mitra	50	50	50	0	0,00%	0,10K	05:00:04
	Asuransi Ramayana	1.650	1.650	1.650	0	0,00%	0	26/09
	Asuransi Tugu Pratama	1.220	1.225	1.210	+15	+1,24%	384,20K	05:19:38
	Ateliers Mecaniques D’Indonesie	128	130	125	0	0,00%	0,10K	05:05:43
	Atlas Resources	304	310	304	-6	-1,94%	3,60K	05:17:24
	Austindo Nusantara Jaya	795	795	785	+10	+1,27%	111,60K	05:18:50
	Autopedia Sukses Lestari Tbk PT	98	98	97	0	0,00%	169,60K	05:19:01
	Avia Avian PT Tbk	565	565	565	+5	+0,89%	212,90K	05:19:09
	Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	6,70K	05:17:15
	Bakrie & Brothers	50	51	50	0	0,00%	2,47M	05:18:40
	Bakrie Sumatera	116	119	115	0	0,00%	0	26/09
	Bakrie Telecom	50	50	50	0	0,00%	0	24/05
	Bakrieland	50	50	50	0	0,00%	0	27/06
	Bali Bintang Sejahtera	192	192	191	+1	+0,52%	3,90K	05:15:22
	Bali Towerindo Sentra	830	830	825	+25	+3,11%	0,80K	05:11:57
	Bangun Karya Perkasa Jaya PT Tbk	72,00	72,00	65,00	+2,00	+2,86%	315,20K	05:19:29
	Bank Agris	86	91	85	0	0,00%	11,50K	05:00:15
	Bank Amar Indonesia	292	292	290	+2	+0,69%	2,80K	05:15:11
	Bank Artha Graha	73	74	73	-1	-1,35%	128,30K	05:06:05
	Bank Artos Indonesia	2.110	2.140	2.080	-10	-0,47%	1,11M	05:19:38
	Bank Bisnis	3.010	3.010	3.010	0	0,00%	0	26/09
	Bank BRISyariah	1.610	1.620	1.610	+5	+0,31%	1,81M	05:19:32
	Bank Bukopin	95	95	93	+2	+2,15%	9,46M	05:18:43
	Bank Bumi Arta	775	790	765	+10	+1,31%	20,20K	05:18:45
	Bank Capital Indonesia	130	131	130	0	0,00%	336,60K	05:16:18
	Bank Central Asia	8.950	8.950	8.900	0	0,00%	7,70M	05:19:35
	Bank Cimb Niaga	1.690	1.700	1.685	0	0,00%	431,80K	05:19:07
	Bank Danamon	2.870	2.900	2.860	0	0,00%	25,30K	05:19:20
	Bank Dinar Indonesia	135	152	135	-13	-8,78%	6,00M	05:19:39
	Bank Ganesha Tbk PT	79	81	78	-1	-1,25%	4,58M	05:19:36
	Bank Harda Internasional Tbk PT	1.540	1.540	1.510	+25	+1,65%	118,40K	05:19:08
	Bank Ina Perdana	3.660	3.670	3.660	0	0,00%	0	26/09
	Bank JTrust Indonesia Tbk PT	140	141	138	+2	+1,45%	16,20K	05:16:47
	Bank Mandiri Persero	5.950	5.975	5.900	+25	+0,42%	10,52M	05:19:12
	Bank Maspion Indonesia	1.270	1.270	1.240	+0	+0,00%	0	26/09
	Bank Mayapada	472	474	472	-2	-0,42%	0,30K	05:19:16
	Bank Maybank Indonesia	268	270	266	0	0,00%	20,60K	05:06:43
	Bank Mega	5.175	5.175	5.175	0	0,00%	0	26/09
	Bank Mestika Dharma	1.900	1.900	1.900	-30	-1,55%	0,10K	05:00:05
	Bank Mnc Internasional	78	79	77	0	0,00%	5,64M	05:18:39
	Bank Multiarta Sentosa PT	3.350	3.350	3.350	+0	+0,00%	0	26/09
	Bank Nationalnobu	790	800	780	-10	-1,25%	288,30K	05:16:29
	Bank Negar	10.100	10.150	9.950	+125	+1,25%	7,71M	05:19:35
	Bank Net Indonesia Syariah Tbk PT	1.115	1.115	1.075	+25	+2,29%	6,69M	05:19:37
	Bank Ocbc Nisp	1.080	1.085	1.075	+5	+0,47%	576,20K	05:18:12
	Bank Of India Indonesia	1.750	1.765	1.750	0	0,00%	0	05/02
	Bank Pan Indonesia	1.200	1.210	1.190	+10	+0,84%	112,20K	05:17:19
	Bank Panin Syariah	58	59	57	-1	-1,69%	1,88M	05:18:52
	Bank Pembangunan	1.170	1.175	1.170	0	0,00%	157,30K	05:16:45
	Bank Pembangunan	50	50	50	0	0,00%	14,30K	05:16:38
	Bank Pembangunan Timur	640	645	635	0	0,00%	977,00K	05:18:58
	Bank Permata	955	955	950	+5	+0,53%	6,30K	05:18:53
	Bank Qnb Indonesia	87	88	86	0	0,00%	163,10K	05:16:31
	Bank Rakyat	308	310	304	0	0,00%	968,10K	05:19:24
	Bank Rakyat Persero	5.250	5.250	5.175	+50	+0,96%	11,19M	05:19:37
	Bank Sinarmas	880	885	875	-10	-1,12%	2,40K	05:17:57
	Bank Tabungan	2.720	2.720	2.680	+0	+0,00%	0,40K	05:00:06
	Bank Tabungan Negara	1.225	1.225	1.220	0	0,00%	845,60K	05:18:42
	Bank Tabungan Pensiunan	1.875	1.885	1.870	-5	-0,27%	1,67M	05:19:37
	Bank Victoria	99	99	98	+1	+1,02%	340,30K	05:18:49
	Bank Windu	83	83	81	+1	+1,22%	630,90K	05:19:12
	Bank Woori Indonesia	610	620	610	0	0,00%	0	26/09
	Bank Yudha Bhakti	312	314	308	+2	+0,65%	1,40M	05:19:35
	Baramulti Suksessarana	4.060	4.100	4.040	-30	-0,73%	208,00K	05:19:35
	Barito Pacific	1.385	1.385	1.345	+40	+2,97%	30,37M	05:19:34
	Batavia Prosperindo Int	10.400	10.400	10.400	0	0,00%	0	25/09
	Batavia Prosperindo Trans	103	103	101	+2	+1,98%	84,80K	05:18:43
	Batulicin Nusantara	164	167	160	+4	+2,50%	726,30K	05:19:34
	Bayan Resources	18.825	18.850	18.800	-50	-0,26%	2,80K	05:18:02
	Bayu Buana	1.230	1.230	1.230	-10	-0,81%	1,20K	05:07:00
	Bekasi Asri Pemula	70	70	69	+1	+1,45%	12,40K	05:19:07
	Bekasi Fajar	160	169	159	+1	+0,63%	24,47M	05:18:34
	Bentoel Int	306	310	280	0	0,00%	0	05/08
	Berdikari Pondasi	545,00	550,00	540,00	0,00	0,00%	403,70K	05:19:14
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	0,20K	05:05:08
	Berkah Prima Perkasa	378	378	378	+2	+0,53%	0,30K	05:13:06
	Berlian Laju Tanker Tbk PT	50	50	50	0	0,00%	0	26/09
	Berlina	860	860	860	0	0,00%	0	26/09
	Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	127,10K	05:00:22
	Betonjaya Manunggal	438	438	438	+0	+0,00%	0,10K	05:02:46
	BFI Finance	1.090	1.105	1.085	0	0,00%	412,90K	05:15:58
	Bhakti Agung Propertindo	50	50	50	0	0,00%	0	27/06
	Bhakti Multi Artha	484	484	484	0	0,00%	0	26/09
	Bhuwanatala Indah	50	50	50	0	0,00%	0	26/09
	Bima Sakti Pertiwi	57	57	56	+1	+1,79%	121,70K	05:15:33
	Binakarya Jaya Abadi Tbk PT	73	81	71	0	0,00%	0	26/09
	Bintang Mitra	422	424	416	+4	+0,96%	2,60K	05:19:26
	Bintang Oto Global	1.250	1.260	1.230	0	0,00%	0	26/09
	Bintang Samudera Mandiri Lines Tbk PT	178	180	178	0	0,00%	311,60K	05:19:23
	Bisi International	1.620	1.620	1.605	+5	+0,31%	1,50K	05:09:49
	Black Diamond Resources Tbk PT	50,00	51,00	50,00	0,00	0,00%	4,25M	05:18:22
	Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
	Blue Bird	1.940	1.955	1.905	+5	+0,26%	1,06M	05:19:26
	Borneo Olah Sarana	50	50	50	0	0,00%	0,50K	05:16:41
	Boston Furniture	19	19	18	0	0,00%	0,30K	05:13:25
	Buana Finance	620	645	620	0	0,00%	0	26/09
	Buana Listya Tama	79	79	78	0	0,00%	117,20K	05:19:07
	Budi Starch & Sweetener	246	250	246	-4	-1,60%	1,70K	05:05:49
	Bukaka Teknik Utama	1.175	1.190	1.175	0	0,00%	0	26/09
	Bukalapak.com PT	206	210	206	-2	-0,96%	20,88M	05:19:36
	Bukit Asam	2.820	2.830	2.810	+10	+0,36%	650,80K	05:19:38
	Bukit Darmo	50	50	50	0	0,00%	0	26/09
	Bukit Uluwatu Villa	46	46	46	0	0,00%	0	26/09
	Bumi Benowo	98	99	95	-3	-2,97%	1,31M	05:17:29
	Bumi Citra Permai	65	65	63	+2	+3,17%	110,20K	05:06:53
	Bumi Resources	136	137	135	+1	+0,74%	19,33M	05:19:20
	Bumi Resources Min	212	212	208	+2	+0,95%	19,65M	05:19:33
	Bumi Serpong Damai	1.015	1.040	1.010	-10	-0,98%	2,15M	05:18:18
	Bumi Teknokultura	50	50	50	0	0,00%	0	26/09
	Bundamedik Tbk PT	400	408	396	0	0,00%	289,10K	05:17:10
	Buyung Poetra Sembada	133	135	130	+2	+1,53%	4,50M	05:19:03
	Cahaya Bintang	50	50	50	0	0,00%	0	15/02
	Cahayaputra Asa Keramik	192	196	191	-2	-1,03%	231,70K	05:17:53
	Cakra Buana Resources Energi PT Tbk	50,00	50,00	50,00	0,00	0,00%	4,40K	05:14:14
	Campina Ice Cream	354	356	352	0	0,00%	32,20K	05:09:58
	Capital Financial Ind	570	575	570	-5	-0,87%	17,70K	05:04:56
	Capitalinc Inv	50	50	50	0	0,00%	0	13/02
	Capitol Nusantara	80	81	77	0	0,00%	0	26/09
	Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
	Cardig Aero	585	605	585	-20	-3,31%	91,60K	05:18:51
	Carsurin Tbk PT	108,00	108,00	106,00	0,00	0,00%	150,90K	05:19:00
	Cashlez World	78	86	77	-2	-2,50%	119,20K	05:14:39
	Catur Sentosa	525	545	500	0	0,00%	0	26/09
	Caturkarda Depo Bangunan PT Tbk	430	432	430	0	0,00%	0	26/09
	Cemindo Gemilang Tbk PT	1.010	1.020	1.005	-10	-0,98%	621,10K	05:18:05
	Central Omega Resources	111	114	110	-2	-1,77%	8,79M	05:19:35
	Central Proteina	57	59	57	-1	-1,72%	10,80M	05:19:00
	Centratama Telekom	77	77	75	+2	+2,67%	90,90K	05:18:31
	Cerestar Indonesia Tbk PT	208,00	210,00	208,00	0,00	0,00%	147,00K	05:19:24
	Champ Resto Indonesia PT	1.305	1.305	1.305	0	0,00%	0	26/09
	Champion Pacific	450	450	446	+10	+2,27%	70,00K	05:03:54
	Chandra Asri Petro	2.570	2.600	2.570	-10	-0,39%	757,10K	05:19:15
	Charlie Hospital Semarang PT	123,00	123,00	120,00	-1,00	-0,81%	306,70K	05:16:13
	Charnic Capital	248	248	238	0	0,00%	0	26/09
	Charoen Pokphand Indonesia	5.425	5.450	5.325	+50	+0,93%	1,68M	05:19:18
	Chemstar Indonesia Tbk PT	117,00	117,00	116,00	+1,00	+0,86%	76,20K	05:15:11
	Chitose Internasional	181	182	181	0	0,00%	9,00K	05:17:19
	Cikarang Listrindo	760	760	755	0	0,00%	46,00K	05:16:56
	Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	47,10K	05:16:00
	Cipta Selera	3.150	3.150	3.150	0	0,00%	0	15/07
	Ciputra Dev	1.005	1.020	995	+10	+1,01%	951,70K	05:19:06
	Cisadane Sawit Raya	510	510	500	+10	+2,00%	4,40K	05:15:00
	Cisarua Mountain Dairy Tbk PT	3.870	3.900	3.840	-30	-0,77%	35,80K	05:12:58
	Cita Mineral	2.440	2.440	2.440	0	0,00%	0	26/09
	Citatah	50	50	50	0	0,00%	0	25/09
	Citra Borneo Utama PT Tbk	3.060,00	3.090,00	3.000,00	0,00	0,00%	0	26/09
	Citra Marga	1.555	1.560	1.555	-15	-0,96%	1,10K	05:08:11
	Citra Putra	200	200	200	0	0,00%	0	26/09
	Citra Tubindo	1.300	1.300	1.300	+0	+0,00%	0	26/09
	City Retail Developments Tbk PT	140	141	140	0	0,00%	100,00K	05:00:14
	Clipan Finance	540	540	530	0	0,00%	1,00M	05:18:54
	Colorpak Indonesia	975	975	965	0	0,00%	47,10K	05:15:36
	Communication Cable Systems	545	545	540	-20	-3,54%	0,20K	05:14:35
	Cottonindo Ariesta	62	63	62	0	0,00%	0	24/08
	Cowell Development	50	50	50	0	0,00%	0	13/07
	Damai Sejahtera Abadi Tbk PT	196	202	195	-2	-1,01%	3,53M	05:19:40
	Dana Brata Luhur	820	825	815	-5	-0,61%	111,10K	05:17:39
	Danasupra	1.455	1.610	1.455	0	0,00%	0	05/01
	Darma Henwa	74	74	71	+3	+4,23%	108,71M	05:19:23
	Darmi Bersaudara	374	376	372	+2	+0,54%	1,72M	05:19:30
	Darya-Varia	1.995	2.000	1.995	+5	+0,25%	0,90K	05:18:28
	Data Sinergitama Jaya Tbk PT	97,00	97,00	94,00	0,00	0,00%	311,20K	05:17:28
	Dayamitra Telekomunikasi PT	690	690	675	+15	+2,22%	7,14M	05:19:11
	DCI Indonesia	34.700	34.700	34.700	+0	+0,00%	0	25/09
	Delta Djakarta	3.660	3.690	3.660	0	0,00%	4,70K	05:07:25
	Delta Dunia Makmur	486	486	464	+16	+3,40%	8,44M	05:19:34
	Destinasi Tirta	378	382	372	0	0,00%	3,50K	05:08:47
	Dewata Freight	50	50	50	0	0,00%	0	26/09
	Dharma Polimetal Tbk PT	1.400	1.400	1.390	+5	+0,36%	93,00K	05:19:11
	Dharma Samudera	84	84	80	+3	+3,70%	397,30K	05:03:28
	Dharma Satya	590	605	590	-15	-2,48%	3,29M	05:19:03
	Diagnos Laboratorium Utama PT Tbk	214	218	208	-4	-1,83%	31,30K	05:18:57
	Diamond Citra	50	50	50	0	0,00%	0	25/09
	Diamond Food	825	825	810	0	0,00%	0	26/09
	Dian Swastatika	51.000	51.000	51.000	+0	+0,00%	0	20/09
	Digital Mediatama Maxima	398	400	392	0	0,00%	826,00K	05:19:17
	Djasa Ubersakti Tbk	50	50	50	0	0,00%	0	26/09
	DMS Propertindo	50	50	50	0	0,00%	0	26/09
	Dosni Roha Indonesia Tbk PT	462	462	460	0	0,00%	0,30K	05:00:09
	Dua Putra Utama Makmur PT	33	33	33	+0	+0,00%	0	26/09
	Duta Anggada	140	141	139	0	0,00%	0	26/09
	Duta Intidaya	262	262	262	+4	+1,55%	0,50K	05:05:38
	Duta Pertiwi	4.440	4.440	4.440	+10	+0,23%	0,60K	05:14:17
	Duta Pertiwi Nusantara	450	452	422	+0	+0,00%	0	26/09
	Dwi Guna Laksana	118	118	118	-1	-0,84%	1,00K	05:11:47
	Dyandra Media	110	111	110	0	0,00%	3,50K	05:15:26
	Eagle High	59	59	58	0	0,00%	746,40K	05:18:47
	Eastparc Hotel	146	147	145	+1	+0,69%	159,10K	05:16:17
	Eka Sari Lorena	183	186	183	0	0,00%	0	26/09
	Ekadharma	256	256	254	+2	+0,79%	0,70K	05:18:39
	Elang Mahkota	570	580	565	-5	-0,87%	7,85M	05:19:01
	Electronic City Ind	350	360	342	-2	-0,57%	18,40K	05:18:37
	Elnusa	408	410	404	+4	+0,99%	7,00M	05:19:07
	Emdeki Utama	204	206	204	-2	-0,97%	20,50K	05:15:59
	Energi Mega Persada	274	276	272	+4	+1,48%	7,49M	05:19:34
	Enseval Putra	2.680	2.690	2.660	+0	+0,00%	0	26/09
	Envy Technologies	50	51	50	0	0,00%	0	01/12
	Equity Dev Inv	61	61	57	0	0,00%	3,20K	05:15:56
	Era Graharealty PT Tbk	111	111	111	0	0,00%	0	26/09
	Era Mandiri Cemerlang Tbk PT	50	51	50	0	0,00%	20,20K	05:15:48
	Era Media Sejahtera Tbk PT	104,00	110,00	98,00	+6,00	+6,12%	186,06M	05:19:38
	Erajaya Swasembada	448	448	440	+8	+1,82%	3,48M	05:19:15
	Eratex Djaja	348	348	346	0	0,00%	53,10K	05:18:51
	Esta Multi Usaha	87	89	86	-1	-1,14%	6,67M	05:19:34
	Estee Gold Feet PT Tbk	204,00	208,00	204,00	-2,00	-0,97%	0,30K	05:15:04
	Estika Tata Tiara	128	128	126	+2	+1,59%	150,20K	05:18:03
	Eterindo Wahanatama	109	118	108	0	0,00%	0	26/09
	Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
	Ever Shine Textile	50	50	50	0	0,00%	2,00K	05:00:13
	Exploitasi Energi	50	50	50	0	0,00%	0	26/09
	Express Transindo	50	50	50	0	0,00%	0	25/09
	Fajar Surya Wisesa	5.825	5.825	5.825	0	0,00%	0	07/09
	Falmaco Nonwoven Industri PT Tbk	79	79	74	+0	+0,00%	0	28/07
	Famon Awal Bros Sedaya Tbk PT	715,00	720,00	710,00	0,00	0,00%	0	26/09
	FAP Agri Tbk PT	5.050	5.050	5.050	-25	-0,49%	0,10K	05:15:46
	Fast Food Indonesia	795	800	795	-5	-0,63%	1,00K	05:17:49
	Fimperkasa Utama Tbk PT	57	57	56	-1	-1,72%	0,40K	05:13:37
	First Media	99	99	99	+1	+1,02%	0,10K	05:11:52
	FKS Food Sejahtera Tbk PT	115	119	114	0	0,00%	279,30K	05:19:06
	Fks Multi Agro	5.450	5.450	5.450	0	0,00%	0	26/09
	Formosa Ingredient Factory PT Tbk	144	144	141	+3	+2,13%	6,50K	05:17:11
	Fortune Indonesia	160	164	160	0	0,00%	0	26/09
	Fortune Mate	610	635	610	0	0,00%	12,50K	05:04:01
	Forza Land Indonesia	50	50	50	0	0,00%	0	27/08
	Fuji Finance Indonesia	236	242	228	-2	-0,84%	2,90K	05:16:03
	Gajah Tunggal	755	765	755	0	0,00%	498,10K	05:18:06
	Galva Technologies	895	900	875	0	0,00%	0	26/09
	Garda Tujuh Buana	585	625	565	-40	-6,40%	619,50K	05:19:13
	Garuda Indonesia	89	90	88	0	0,00%	21,50M	05:19:16
	Garuda Maintenance Facility	79	80	79	0	0,00%	352,80K	05:18:17
	Garuda Metalindo Tbk	870	870	870	0	0,00%	0	26/09
	Garudafood Putra Putri	432	434	430	0	0,00%	531,20K	05:14:58
	Gaya Abadi	105	105	101	+3	+2,94%	10,80M	05:19:33
	Gema Grahasarana	252	252	252	-10	-3,82%	0,20K	05:17:31
	Geoprima Solusi Tbk PT	129	135	127	-6	-4,44%	100,30K	05:19:21
	Gihon Telekom	1.805	1.815	1.805	0	0,00%	0	26/09
	Ginting Jaya Energi	50	50	50	0	0,00%	0	25/09
	Global Digital Niaga Tbk PT	454,00	454,00	452,00	+2,00	+0,44%	0,20K	05:00:42
	Global Mediacom	280	282	280	-2	-0,71%	2,99M	05:18:53
	Global Sukses Solusi Tbk PT	62	62	62	+1	+1,64%	17,60K	05:17:19
	Globe Kita Terang Tbk PT	100	105	100	-5	-4,76%	1,00K	05:09:47
	Golden Eagle Energy	1.200	1.200	1.195	+5	+0,42%	142,30K	05:18:08
	Golden Energy Mines	6.050	6.075	6.025	+25	+0,41%	12,90K	05:18:57
	Golden Flower	825	825	710	+0	+0,00%	0	26/09
	Golden Plantation	50	50	50	0	0,00%	0	29/01
	Goodyear Indonesia	1.325	1.325	1.325	+0	+0,00%	0	26/09
	GoTo Gojek Tokopedia PT	88,00	88,00	87,00	+1,00	+1,15%	31,73M	05:19:39
	Gowa Makassar	14.850	14.850	14.850	0	0,00%	0	08/08
	Gozco Plantations	105	106	102	+2	+1,94%	5,09M	05:19:02
	Graha Andrasentra	50	50	50	0	0,00%	0	25/09
	Graha Layar Prima	2.000	2.140	2.000	0	0,00%	0,20K	05:05:00
	Graha Mitra Asia Tbk PT	49,00	50,00	49,00	0,00	0,00%	975,60K	05:19:11
	Graha Prima Mentari PT Tbk	62,00	62,00	61,00	0,00	0,00%	32,40K	05:17:20
	Grahaprima Suksesmandiri Tbk PT	208,00	210,00	206,00	0,00	0,00%	766,40K	05:19:36
	Grand House	490	490	488	-2	-0,41%	51,10K	05:18:39
	Grand Kartech	436	436	436	0	0,00%	0	28/08
	Greenwood Sejahtera	162	162	158	+3	+1,89%	147,10K	05:13:25
	GTS Internasional Tbk PT	51	51	50	+1	+2,00%	169,40K	05:19:03
	Gudang Garam	24.350	24.375	24.175	+200	+0,83%	93,70K	05:18:49
	Guna Timur Raya	77	79	70	+1	+1,32%	205,50K	05:19:14
	Gunawan Dianjaya Steel	158	160	151	-2	-1,25%	2,34M	05:19:09
	Gunung Raja	492	510	492	0	0,00%	6,00K	05:06:35
	Habco Trans Maritima Tbk PT	360,00	364,00	358,00	-4,00	-1,10%	2,53M	05:19:22
	Haloni Jane PT Tbk	65,00	67,00	62,00	-1,00	-1,52%	3,97M	05:18:28
	Hanjaya Mandala Sampoerna Tbk PT	865	885	865	-5	-0,57%	1,79M	05:19:00
	Hanson	50	50	50	0	0,00%	0	15/01
	Harapan Duta Pertiwi PT	50	50	50	0	0,00%	0,10K	05:02:26
	Harta Aman Pratama	100	103	99	+1	+1,01%	5,92M	05:19:37
	Hartadinata Abadi	446	450	444	+2	+0,45%	694,50K	05:19:17
	Harum Energy	1.855	1.860	1.745	+120	+6,92%	13,34M	05:19:20
	Hasnur Internasional Shipping Tbk PT	280	282	280	0	0,00%	179,70K	05:18:24
	Hassana Boga Sejahtera PT Tbk	22,00	22,00	20,00	+1,00	+4,76%	3,10M	05:16:47
	Hensel Davest	50	50	50	0	0,00%	30,10K	05:00:31
	Hero Supermarket	1.115	1.115	1.110	+5	+0,45%	0,70K	05:13:11
	Hetzer Medical Indonesia Tbk PT	65,00	66,00	65,00	0,00	0,00%	426,70K	05:19:22
	Hexindo Adiperkasa	6.750	6.775	6.700	+100	+1,50%	768,00K	05:19:23
	Himalaya Energi Perkasa Tbk PT	4	4	4	0	0,00%	0	26/09
	HK Metals Utama	50	50	50	0	0,00%	0	27/06
	Hoffmen Cleanindo PT Tbk	94,00	96,00	93,00	+1,00	+1,08%	18,50K	05:18:28
	Hotel Fitra International	620	620	620	0	0,00%	102,40K	05:00:11
	Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
	Hotel Sahid Jaya	2.040	2.040	2.030	+10	+0,49%	0,20K	05:00:12
	Humpuss	332	346	324	-14	-4,05%	154,90K	05:19:37
	Humpuss Maritim Internasional Tbk	180,00	182,00	180,00	-1,00	-0,55%	3,36M	05:19:20
	Ictsi Jasa Prima	54	57	53	-2	-3,57%	33,60K	05:09:16
	IDeA Indonesia Akademi Tbk PT	74	74	71	+6	+8,82%	3,83M	05:19:27
	Ifishdeco	1.015	1.055	1.010	0	0,00%	0	26/09
	Imago Mulia Persada Tbk PT	53	53	53	-1	-1,85%	0,10K	05:12:42
	Impack Pratama Industri	320	322	318	0	0,00%	4,63M	05:19:10
	Indah Kiat Pulp & Paper	11.425	11.500	11.325	-25	-0,22%	618,90K	05:19:38
	Indah Prakasa Sentosa	200	200	191	+2	+1,01%	14,10K	05:18:52
	Indal Aluminium	197	199	190	0	0,00%	0	26/09
	Indika Energy	2.220	2.250	2.180	+20	+0,91%	2,57M	05:19:23
	Indo Acidatama	53	54	53	0	0,00%	39,40K	05:13:49
	Indo Boga Sukses Tbk PT	326,00	330,00	314,00	+2,00	+0,62%	10,00K	05:18:23
	Indo Komoditi Korpora	50	50	50	0	0,00%	0	26/09
	Indo Kordsa	6.775	6.800	6.750	0	0,00%	0,10K	05:11:02
	Indo Oil Perkasa PT	138	139	136	-1	-0,72%	108,30K	05:19:22
	Indo Pureco Pratama Tbk PT	50	50	50	0	0,00%	58,40K	05:02:51
	Indo Straits	374	376	374	-2	-0,53%	12,30K	05:17:41
	Indo Tambangraya	28.475	28.500	28.375	-25	-0,09%	244,50K	05:19:31
	Indocement Tunggal	9.950	9.950	9.775	+150	+1,53%	242,00K	05:19:17
	Indofarma	494	494	492	0	0,00%	0,80K	05:18:57
	Indofood	6.750	6.775	6.700	+50	+0,75%	469,90K	05:19:17
	Indofood Cbp	11.150	11.225	11.100	-25	-0,22%	127,50K	05:19:07
	Indointernet Tbk PT	17.950	17.950	17.750	+200	+1,13%	0,40K	05:03:35
	Indomobil Multi Jasa	334	334	332	0	0,00%	430,10K	05:17:49
	Indomobil Sukses	1.760	1.770	1.750	+5	+0,28%	102,60K	05:19:01
	Indonesia Fibreboard	161	164	160	+1	+0,63%	0,70K	05:06:38
	Indonesia Pondasi Raya Tbk PT	144	144	142	+1	+0,70%	5,50K	05:13:55
	Indonesia Prima	550	550	510	+15	+2,80%	1,20K	05:18:05
	Indonesian Paradise	444	452	444	0	0,00%	0	26/09
	Indonesian Tobacco	278	280	278	-2	-0,71%	7,50K	05:13:19
	Indopoly Swakarsa	141	142	141	-1	-0,70%	0,40K	05:02:52
	Indorama Synthetics	3.630	3.630	3.620	0	0,00%	3,50K	05:18:00
	Indoritel Makmur	4.520	4.600	4.520	0	0,00%	0,20K	05:07:02
	Indosat	9.575	9.750	9.550	-175	-1,79%	248,30K	05:19:17
	Indospring	2.830	2.840	2.750	-10	-0,35%	2,70K	05:14:05
	Indosterling	50	50	50	0	0,00%	0	04/08
	Industri Dan Perdagangan	111	111	108	+2	+1,83%	2,68M	05:19:36
	Informasi Teknologi Indonesia Tbk	88,00	90,00	88,00	-2,00	-2,22%	746,00K	05:19:07
	Inocycle	180	198	175	-10	-5,26%	867,30K	05:19:16
	Intan Baruprana Finance	33	33	33	+0	+0,00%	0	26/09
	Intanwijaya	525	525	520	0	0,00%	0,10K	05:15:39
	Integra Indocabinet	458	466	458	-4	-0,87%	649,90K	05:19:33
	Inter-Delta	157	157	149	+6	+3,97%	0,20K	05:08:47
	Intermedia Capital	50	50	50	0	0,00%	0	25/09
	Inti Bangun Sejahtera	5.300	5.300	5.300	0	0,00%	0	25/09
	Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
	Intikeramik Alamasri	50	50	50	0	0,00%	0	26/09
	Intiland Development	200	202	200	-2	-0,99%	697,80K	05:18:10
	Intraco Penta	50	50	50	0	0,00%	0	26/09
	Island Concepts	56	61	55	0	0,00%	271,50K	05:18:28
	Isra Presisi Indonesia PT Tbk	17,00	18,00	17,00	-1,00	-5,56%	2,24M	05:19:27
	Itama Ranoraya	490	496	490	-4	-0,81%	249,20K	05:14:09
	J Resources	86	89	86	0	0,00%	133,60K	05:06:18
	Jakarta Int Hotels & Dev	408	408	408	+2	+0,49%	1,00K	05:07:20
	Jakarta Kyoei	60	60	55	0	0,00%	0	30/04
	Jakarta Setiabudi	850	850	850	+0	+0,00%	0	26/09
	Jamu dan Farmasi Sido	590	595	585	0	0,00%	2,05M	05:19:33
	Japfa Comfeed Indonesia	1.335	1.350	1.320	0	0,00%	2,73M	05:19:05
	Jasa Armada Indonesia	286	288	286	-2	-0,69%	17,30K	05:16:15
	Jasa Marga	4.360	4.370	4.340	+20	+0,46%	133,20K	05:19:17
	Jasnita Telekom	55	56	54	0	0,00%	5,10K	05:00:04
	Jasuindo Tiga Perkasa	290	292	286	-2	-0,68%	3,57M	05:19:11
	Jaya Agra Wattie	69	69	65	0	0,00%	9,90K	05:08:36
	Jaya Konstruksi	124	127	120	+4	+3,33%	56,71M	05:19:21
	Jaya Real Property	645	645	640	0	0,00%	58,40K	05:14:17
	Jaya Sukses Makmur	975	975	975	+0	+0,00%	19,00K	05:14:55
	Jaya Swarasa Agung PT	145	147	144	+1	+0,69%	316,40K	05:19:10
	Jaya Trishindo	82	84	82	-2	-2,38%	5,90K	05:06:37
	Jayamas Medica Industri PT	208,00	210,00	206,00	0,00	0,00%	443,00K	05:18:43
	Jembo Cable Company	3.150	3.150	3.150	0	0,00%	0	22/09
	Jhonlin Agro Raya PT Tbk	161,00	163,00	160,00	0,00	0,00%	131,50K	05:17:00
	Jobubu Jarum Minahasa PT Tbk	318,00	324,00	316,00	0,00	0,00%	458,30K	05:17:41
	Kabelindo Murni	298	300	292	-2	-0,67%	14,10K	05:11:53
	Kalbe Farma	1.790	1.805	1.785	-15	-0,83%	941,10K	05:19:14
	Kapuas Prima Coal	50	50	50	0	0,00%	51,20K	05:16:57
	Karya Bersama	50	50	50	0	0,00%	0,10K	05:00:11
	Kawasan Jababeka	164	167	162	+2	+1,23%	4,09M	05:19:06
	Kedaung Indah Can	138	140	137	0	0,00%	5,90K	05:01:51
	Kedawung Setia	1.420	1.420	1.410	0	0,00%	1,00K	05:13:09
	Kedoya Adyaraya Tbk PT	1.240	1.290	1.240	-50	-3,88%	8,30K	05:17:20
	Kencana Energi	940	940	915	+15	+1,62%	2,99M	05:19:39
	Keramika Indonesia	15	15	14	0	0,00%	0	26/09
	Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
	Ketrosden Triasmitra PT	181,00	184,00	180,00	0,00	0,00%	0,70K	05:08:53
	Kimia Farma Persero	820	830	815	0	0,00%	2,90K	05:00:14
	King Tire Indonesia Tbk PT	132,00	135,00	126,00	+6,00	+4,76%	7,23M	05:19:37
	Kino Indonesia Tbk PT	1.475	1.490	1.475	-5	-0,34%	0,40K	05:02:27
	Kioson Komersial	64	65	64	0	0,00%	410,50K	05:19:37
	Kirana Megatara	292	294	282	0	0,00%	0	26/09
	Klinko Karya Imaji PT Tbk	38,00	38,00	37,00	+1,00	+2,70%	4,10K	05:10:20
	Kmi Wire And Cable	328	336	328	-6	-1,80%	54,20K	05:16:07
	Kobexindo Tractors	208	210	206	+4	+1,96%	1,50K	05:14:18
	Kokoh Inti Arebama	74	74	74	-3	-3,90%	0,30K	05:18:03
	Kota Satu	76	80	76	-1	-1,30%	138,60K	05:19:39
	Krakatau Steel Persero	195	195	194	+1	+0,52%	90,30K	05:18:50
	Kresna Graha Investama	50	50	50	0	0,00%	0,10K	05:11:47
	Krida Jaringan Nusantara	102	104	97	-1	-0,97%	35,30K	05:18:53
	Kurniamitra Duta	466	466	466	+6	+1,30%	5,00K	05:18:58
	Kusuma Kemindo Sentosa PT	50,00	51,00	50,00	0,00	0,00%	20,00K	05:18:36
	Ladangbaja Murni PT Tbk	50	50	50	0	0,00%	0,20K	05:00:02
	Lancartama Sejati	38	39	38	0	0,00%	0	26/09
	Langgeng Makmur	138	138	138	-1	-0,72%	100,80K	05:13:56
	Lautan Luas	1.025	1.025	1.025	+5	+0,49%	11,10K	05:11:14
	Lavender Bina Cendikia PT Tbk	28,00	29,00	27,00	0,00	0,00%	134,60K	05:19:30
	LCK Global Kedaton	304	304	304	0	0,00%	0	26/09
	Lenox Pasifik Investama Tbk PT	63	63	63	-1	-1,56%	81,40K	05:16:45
	Leyand International	50	50	50	0	0,00%	0	26/06
	Lima Dua Lima Tiga PT	172	172	168	+3	+1,78%	100,10K	05:05:17
	Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
	Link Net	1.750	1.750	1.750	+25	+1,45%	0,10K	05:08:11
	Lion Metal Works	665	695	620	0	0,00%	53,20K	05:14:33
	Lionmesh Prima	400	400	400	0	0,00%	0	26/09
	Lippo Cikarang	820	820	815	+5	+0,61%	0,70K	05:07:48
	Lippo General Insurance	5.175	5.175	5.175	+0	+0,00%	0	25/09
	Lippo Karawaci	94	94	93	+2	+2,17%	88,60K	05:19:16
	Logindo Samudramakmur	75	76	72	0	0,00%	2,78M	05:18:44
	Lotte Chemical Titan PT	214	216	210	+4	+1,90%	592,80K	05:19:02
	Lupromax Pelumas Indonesia Tbk PT	204,00	210,00	204,00	0,00	0,00%	7,69M	05:19:40
	M Cash Integrasi PT	7.000	7.000	6.875	0	0,00%	1,60K	05:16:11
	Madusari Murni Indah	362	362	354	+8	+2,26%	43,40K	05:18:12
	Magna Finance	50	50	50	0	0,00%	0	25/09
	Maha Properti Indonesia Tbk PT	1.555	1.555	1.285	+310	+24,90%	9,10K	05:14:51
	Mahaka Media	80	80	78	+1	+1,27%	1,28M	05:19:19
	Mahaka Radio	90	92	89	0	0,00%	34,13M	05:19:14
	Maharaksa Biru Energi Tbk PT	182	184	181	-2	-1,09%	977,30K	05:19:07
	Mahkota	595	600	595	-5	-0,83%	27,50K	05:13:33
	Makmur Berkah	123	124	122	+1	+0,82%	79,20K	05:19:13
	Malacca Trust Wuwungan	79	79	77	0	0,00%	762,80K	05:16:29
	Malindo Feedmill	478	486	476	-6	-1,24%	419,60K	05:19:04
	Maming Enam Sembilan Mineral Tbk PT	172	174	172	0	0,00%	0	26/09
	Mandala Multifinance	2.860	2.860	2.830	0	0,00%	0	26/09
	Mandiri Herindo Adiperkasa Tbk PT	200,00	200,00	190,00	+10,00	+5,26%	17,54M	05:19:36
	Mandom Indonesia	2.910	2.950	2.910	0	0,00%	0	25/09
	MAP Aktif Adiperkasa	770	775	760	+5	+0,65%	2,73M	05:19:35
	Map Boga Adiperkasa	2.090	2.100	2.010	+0	+0,00%	0	26/09
	Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
	Mark Dynamics Indonesia	620	630	615	-10	-1,59%	405,20K	05:19:24
	Martina Berto	88	89	85	0	0,00%	0	26/09
	Mas Murni Indonesia	50	50	50	0	0,00%	0	27/08
	Maskapai Reasuransi	1.950	1.960	1.925	+0	+0,00%	0	26/09
	Matahari	2.370	2.380	2.360	-10	-0,42%	102,20K	05:18:47
	Matahari Putra Prima	81	82	81	0	0,00%	563,60K	05:16:40
	Maxindo Karya Anugerah	56,00	57,00	55,00	-1,00	-1,75%	16,35M	05:19:38
	Mayora Indah	2.580	2.590	2.550	+40	+1,57%	182,20K	05:19:01
	MD Pictures	2.920	2.950	2.870	0	0,00%	599,30K	05:19:16
	Medco Energi	1.550	1.560	1.535	+35	+2,31%	33,42M	05:19:13
	Media Nusantara Citra	488	500	488	-6	-1,21%	11,72M	05:19:17
	Medikaloka Hermina	1.325	1.330	1.325	0	0,00%	133,90K	05:13:31
	Mega Manunggal Property	390	390	384	0	0,00%	2,40K	05:12:34
	Mega Perintis	1.100	1.110	1.085	-10	-0,90%	22,60K	05:18:38
	Megalestari Epack	11	12	11	0	0,00%	0	26/09
	Megapolitan Dev	122	122	120	+0	+0,00%	0	26/09
	Megapower Makmur	68	68	66	0	0,00%	249,20K	05:18:16
	Menn Teknologi Indonesia Tbk PT	97,00	98,00	93,00	-1,00	-1,02%	566,20K	05:19:00
	Menteng Heritage Realty	50	50	50	0	0,00%	0	26/09
	Merck	4.700	4.730	4.700	0	0,00%	0	26/09
	Merdeka Battery Materials PT	850,00	855,00	825,00	0,00	0,00%	53,66M	05:19:39
	Merdeka Copper Gold TBK PT	3.030	3.030	2.960	+30	+1,00%	3,38M	05:19:39
	Meta Epsi	50	50	50	0	0,00%	0	20/09
	Metro Health	515	520	515	-5	-0,96%	115,00K	05:07:20
	Metro Realty	322	336	316	0	0,00%	0	26/09
	Metrodata Electronics	498	498	496	0	0,00%	10,05M	05:19:04
	Metropolitan Kentjana	33.775	33.950	33.775	-450	-1,31%	81,70K	05:18:28
	Metropolitan Land	382	382	382	-2	-0,52%	0,20K	05:17:34
	Midi Utama Indonesia	472	474	466	-2	-0,42%	2,05M	05:19:20
	Millennium Pharma	166	167	163	0	0,00%	953,30K	05:18:39
	Minahasa Membangun Hebat Tbk PT	46,00	48,00	46,00	-1,00	-2,13%	60,80K	05:17:46
	Minna Padi Investama	9	9	9	+0	+0,00%	0	26/09
	Mitra Adiperkasa	1.820	1.880	1.820	-30	-1,62%	1,81M	05:19:17
	Mitra Angkasa Sejahtera PT Tbk	50	50	50	0	0,00%	0,10K	05:00:28
	Mitra Energi Persada	372	372	360	+0	+0,00%	1,00K	05:02:51
	Mitra Int	8	8	8	0	0,00%	0	26/09
	Mitra Investindo	600	605	575	+25	+4,35%	17,41M	05:19:16
	Mitra Keluarga Karyasehat	2.730	2.750	2.690	0	0,00%	514,70K	05:09:23
	Mitra Komunikasi Nusantara Tbk PT	3	3	3	0	0,00%	0	26/09
	Mitra Pack	179,00	183,00	173,00	-1,00	-0,56%	16,85M	05:19:33
	Mitra Pemuda	244	244	244	0	0,00%	0	13/02
	Mitra Pinasthika	1.015	1.020	1.010	0	0,00%	1,55M	05:19:14
	Mitra Tirta Buwana PT Tbk	20,00	21,00	20,00	0,00	0,00%	50,80K	05:17:01
	Mitrabahtera Segara	1.240	1.250	1.240	0	0,00%	5,00K	05:02:41
	Mitrabara Adiperdana	5.425	5.425	5.375	0	0,00%	12,00K	05:14:31
	Mnc Investama	51	51	50	+1	+2,00%	7,31M	05:17:40
	Mnc Kapital Ind	51	52	50	0	0,00%	6,79M	05:19:14
	Mnc Land	67	68	66	-1	-1,47%	36,13M	05:18:28
	Mnc Sky Vision	170	176	170	-3	-1,73%	431,60K	05:18:19
	MNC Studios	3.000	3.020	2.960	0	0,00%	159,10K	05:19:33
	MNC Vision Networks	50	51	50	0	0,00%	423,80K	05:18:38
	Modern Internasional	6	6	6	+0	+0,00%	0	26/09
	Modernland Realty Ltd	81	82	80	0	0,00%	553,10K	05:16:39
	Mora Telematika Indonesia Tbk PT	464,00	466,00	464,00	-6,00	-1,28%	7,80K	05:19:15
	Morenzo Abadi	50	50	50	0	0,00%	0	26/09
	MPX Logistics International Tbk PT	204,00	204,00	199,00	+2,00	+0,99%	6,79M	05:19:25
	Mulia Boga Raya	1.205	1.205	1.170	0	0,00%	0	26/09
	Mulia Industrindo	432	434	430	0	0,00%	659,50K	05:17:08
	Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
	Multi Artha Guna	336	340	336	0	0,00%	0	26/09
	Multi Bintang Ind	8.700	8.700	8.625	+0	+0,00%	0	26/09
	Multi Garam Utama Tbk PT	73,00	74,00	73,00	0,00	0,00%	655,40K	05:18:54
	Multi Indocitra	560	560	540	+30	+5,66%	0,60K	05:11:08
	Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	2,10K	05:03:48
	Multi Medika Internasional PT Tbk	182,00	185,00	182,00	-3,00	-1,62%	17,30K	05:19:35
	Multi Prima Sejahtera	368	370	360	0	0,00%	1,10K	05:16:27
	Multifiling Mitra	685	685	685	-10	-1,44%	0,20K	05:11:52
	Multipolar	87	88	87	0	0,00%	158,70K	05:17:22
	Multipolar Technology	1.765	1.765	1.765	+5	+0,28%	0,10K	05:18:09
	Multistrada Arah Sarana	3.000	3.000	2.900	0	0,00%	0	26/09
	Multitrend Indo Tbk PT	270,00	272,00	264,00	+6,00	+2,27%	876,20K	05:19:40
	Murni Sadar Tbk PT	1.450,00	1.470,00	1.420,00	-25,00	-1,69%	1,35M	05:19:33
	Mustika Ratu	456	470	452	0	0,00%	0,80K	05:18:14
	Mutuagung Lestari Tbk PT	172,00	172,00	165,00	+3,00	+1,78%	16,18M	05:19:31
	Nanotech Indonesia Global Tbk PT	21,00	22,00	21,00	0,00	0,00%	124,90K	05:16:52
	Natura City	50	50	50	0	0,00%	0	26/09
	Net Visi Media Tbk PT	94	96	93	0	0,00%	139,60K	05:17:40
	NFC Indonesia	6.950	7.000	6.925	+25	+0,36%	6,40K	05:14:47
	Nippon	1.305	1.350	1.300	0	0,00%	22,50K	05:08:57
	Nipress	282	286	282	0	0,00%	0	28/06
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
	Nusa Konstruksi	109	111	106	+3	+2,83%	5,84M	05:18:36
	Nusa Palapa Gemilang PT Tbk	55	56	55	-1	-1,79%	0,30K	05:18:47
	Nusa Raya Cipta	352	356	350	+2	+0,57%	92,00K	05:18:09
	Nusantara Almazia	112	113	103	-1	-0,88%	233,80K	05:18:10
	Nusantara Infra	204	210	180	+21	+11,48%	224,26M	05:19:36
	Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
	Nusantara Pelabuhan	825	830	780	+0	+0,00%	0	26/09
	Nusantara Sejahtera Raya Tbk PT	298,00	300,00	292,00	+2,00	+0,68%	2,10M	05:19:32
	Nusantara Voucher	306	308	292	-4	-1,29%	10,00K	05:17:15
	Nusatama Berkah Tbk PT	56	57	55	-1	-1,75%	1,14M	05:19:28
	Obm Drilchem PT	268	268	262	+4	+1,52%	40,10K	05:18:08
	Omni Inovasi Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
	Onix Capital	159	159	159	0	0,00%	0	31/08
	Optima Prima	50	50	50	0	0,00%	0,10K	05:00:07
	Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
	Oscar Mitra Sukses Sejahtera Tbk PT	13,00	14,00	13,00	-1,00	-7,14%	1,18M	05:17:56
	Pabrik Kertas Tjiwi	9.850	9.925	9.800	+50	+0,51%	207,50K	05:19:35
	Pacific Strategic	1.090	1.100	1.085	+0	+0,00%	1,90K	05:07:59
	Pakuan	540	540	535	0	0,00%	1,10K	05:01:23
	Pakuwon Jati	436	436	432	0	0,00%	2,55M	05:18:07
	Palma Serasih	128	131	127	0	0,00%	0	26/09
	PAM Mineral Tbk PT	177	178	173	0	0,00%	2,06M	05:18:22
	Pan Brothers	50	50	50	0	0,00%	1,20K	05:02:46
	Panasia Indo Resources	120	120	112	0	0,00%	0	28/05
	Panca Anugrah Wisesa Tbk PT	114	120	114	0	0,00%	130,80K	05:19:34
	Panca Budi Idaman	1.445	1.445	1.445	+15	+1,05%	47,50K	05:11:00
	Panca Global	316	318	310	+0	+0,00%	0,20K	05:08:18
	Panca Mitra	268	272	268	-2	-0,74%	79,30K	05:17:20
	Panin Financial	282	284	280	0	0,00%	530,10K	05:18:29
	Panin Sekuritas	1.720	1.720	1.715	+5	+0,29%	3,50K	05:18:06
	Paninvest	1.030	1.030	1.030	+10	+0,98%	15,50K	05:14:02
	Panorama Sentrawisata	795	805	790	-5	-0,63%	1,51M	05:18:36
	Pantai Indah Kapuk Dua Tbk PT	4.680	4.850	4.620	-40	-0,85%	2,85M	05:19:32
	Paperocks Indonesia Tbk PT	81,00	81,00	80,00	0,00	0,00%	250,10K	05:17:48
	Paramita Bangun Sarana	334	334	334	-2	-0,60%	0,10K	05:00:10
	Pelangi Indah Canindo	178	194	172	-8	-4,30%	8,79M	05:19:17

Görüşlerim

IDX Composite ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

IDX Composite Tartışmaları

IDX Composite hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Tanem Pekin 23.12.2021 11:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

bol kazançlar

0 0

şen Şakrak 27.02.2021 10:05

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Yt

0 0

Cue Cuu 02.02.2021 2:16

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

https://d10-invdn-com.akamaized.net/comments_images/16122121814115.jpg

0 0

şen Şakrak 09.08.2020 20:29

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Yt

0 0

Olur Olur 27.05.2020 0:18

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Yt

0 0

Olur Olur 26.05.2020 23:56

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Yt

0 0

Dj Atwaca 01.07.2019 21:06

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

Napiyonuz lan amipler :) ziki tuttunuz mu?

0 1

Bi Kart Çek 24.06.2019 16:33

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

vaav

0 0

Handsome Jacks Violin 16.08.2018 14:32

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

İlk yorum

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203351210">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203351210" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203351210" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203351210">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Daha fazla yorum göster (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Daha fazla cevap göster (<span class="js-amount"></span>)</span>
				</a>
			</div>

Bu grafiği silmek istediğinize emin misiniz?

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

	BİST 100	8.242,26	-62,58	-0,75%
	DAX	15.255,87	-149,62	-0,97%
	Dow Jones	33.618,88	-388,00	-1,14%
	US 500	4.283,6	+10,1	+0,24%
	Nikkei 225	32.161,50	-197,50	-0,61%
	FTSE 100	7.625,72	+1,73	+0,02%
	Dolar Endeksi	105,957	+0,027	+0,03%

	Altın	1.918,85	-0,95	-0,05%
	Gümüş	23,043	-0,153	-0,66%
	Brent Petrol	93,15	+0,72	+0,78%
	Ham Petrol	91,17	+0,78	+0,86%
	Amerikan Pamuk No. 2	87,97	-0,39	-0,44%
	Bakır	3,6452	-0,0008	-0,02%
	Platin	915,20	+0,90	+0,10%

	USD/TRY	27,3046	+0,0532	+0,20%
	GAU/TRY	1.668,785	-7,013	-0,42%
	USD/ZAR	19,0777	+0,0104	+0,05%
	EUR/TRY	28,8665	+0,0325	+0,11%
	EUR/USD	1,0562	-0,0008	-0,08%
	GBP/TRY	33,1540	+0,0244	+0,07%
	GBP/USD	1,2145	-0,0012	-0,10%

	THY	227,500	-5,000	-2,15%
	Garanti BBVA	51,45	-0,10	-0,19%
	Türkiye İş Bankası	24,740	-0,420	-1,67%
	Aselsan	41,00	-1,30	-3,07%
	Erdemir	44,680	-1,640	-3,54%
	Netaş Telekom	53,25	-2,05	-3,71%
	GS Sportif	7,60	-0,17	-2,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	IDX Composite	6.949,00	+25,20	+0,36%

Piyasaya Yön Verenler

	İsim	Son Fiyat	Fark %	Hac.
	Yapı Kredi	17,080	-0,12%	310,78M
	Türkiye İş Bankası	24,740	-1,67%	262,64M
	Hektaş Ticaret	25,760	+7,96%	226,64M
	SASA Polyester	50,450	+9,91%	189,68M
	Erdemir	44,680	-3,54%	115,37M
	Tüpraş	169,70	+2,23%	63,04M
	THY	227,500	-2,15%	48,96M

	İsim	Son Fiyat	Fark %	Hac.
	QNB Finans	550,000	+10,00%	15,82K
	Gözde Girişim	32,120	+10,00%	4,84M
	Makim Makina Teknolojileri	58,30	+10,00%	2,08M
	Yonga Mobilya	55,00	+10,00%	57,15K
	Kuvva Gıda Ticaret ve San.	66,000	+10,00%	140,75K
	Alarko Carrier San. Ve Tic. A.Ş.	1.050,50	+10,00%	84,95K
	Türkiye İş Bankası B	388.511,59	+10,00%	0,01K

	İsim	Son Fiyat	Fark %	Hac.
	Mia Teknoloji	711.60	-9.99%	365.98K
	Sönmez Pamuklu San. A.Ş.	46,760	-9,99%	100,26K
	Kuştur Kuşadası	803,30	-9,99%	3,20K
	Tuğçelik	80,300	-9,98%	1,28M
	Adese Gayrimenkul	2.440	-9.96%	306.20M
	Konfrut	22,30	-9,94%	5,50M
	Kent Gıda Mad.	440,20	-9,27%	13,00K