Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

5.202,96

-660,82(-11,27%)

Kapanış·10:59:59

Gün Aralığı

5.193,22

5.404,51

52 Hafta

5.193,22

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	53	55	51	-10,17%	51,26M	aa.aa	10:14:22
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	444	500	440	-13,79%	561K	aa.aa	10:14:04
Austindo Nusantara Jaya	1.240	1.430	1.230	-13,29%	151,7K	aa.aa	10:12:13
Bank Bumi Arta	625	720	625	-14,97%	1,35M	aa.aa	10:14:18
Bank Maspion Indonesia	408	478	408	-15,00%	181,6K	aa.aa	10:06:46
Bank Ocbc Nisp	1.170	1.195	1.150	-4,49%	14,7M	aa.aa	10:14:22
Bank Of India Indonesia	5.625	5.625	3.830	+25,00%	65,6K	aa.aa	10:13:00
Bank Qnb Indonesia	45	48	41	-6,25%	4,52M	aa.aa	10:10:37
Bayu Buana	1.225	1.260	1.220	-5,41%	101,5K	aa.aa	10:01:09
Buana Finance	635	660	620	-4,51%	3,2K	aa.aa	10:14:24
Delta Djakarta	1.640	1.775	1.620	-7,61%	186,5K	aa.aa	10:07:56
Destinasi Tirta	370	374	352	-1,07%	7,2K	aa.aa	10:00:04
Elang Mahkota	328	340	328	-14,58%	102,47M	aa.aa	10:14:15
Enseval Putra	2.590	2.630	2.400	-1,52%	136,7K	aa.aa	10:00:01
Equity Dev Inv	74	80	74	-14,94%	2,91M	aa.aa	10:13:33
Eratex Djaja	136	148	136	-14,47%	584K	aa.aa	10:02:56
Ever Shine Textile	128	140	128	-14,67%	2,32M	aa.aa	10:11:09
Fast Food Indonesia	310	328	300	-11,93%	5,44M	aa.aa	10:14:20
Fks Multi Agro	535	545	486	-6,14%	112,7K	aa.aa	10:14:24
Golden Energy Mines	7.400	7.775	6.800	-7,50%	295,5K	aa.aa	10:11:03
Indo Kordsa	4.550	4.550	4.550	-2,36%	200	aa.aa	07:02:27
Indo Straits	170	175	168	-13,71%	1,39M	aa.aa	10:12:57
Indorama Synthetics	2.410	2.500	2.360	-13,00%	138,2K	aa.aa	10:11:23
Kabelindo Murni	352	362	302	-0,56%	408,3K	aa.aa	10:12:15
Kedaung Indah Can	230	230	230	-14,81%	649,8K	aa.aa	10:02:19
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	408	448	408	-14,64%	2,44M	aa.aa	10:13:12
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.600	20.700	20.425	+0,24%	46K	aa.aa	10:12:10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	298	298	298	-14,86%	177,8K	aa.aa	07:03:16
PT Temas Tbk	113	118	104	-6,61%	12,78M	aa.aa	10:13:56
Pelayaran Nelly	176	183	170	-8,81%	1,11M	aa.aa	10:11:00
Pikko Land Development	33	35	33	-13,16%	12,72M	aa.aa	10:09:35
Pioneerindo Gourmet	1.950	2.080	1.420	+17,12%	1,74M	aa.aa	10:14:21
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	98	106	98	-14,78%	4,07M	aa.aa	10:10:18
Provident Agro	234	250	232	-13,97%	694K	aa.aa	10:06:59
Pudjiadi & Sons	420	438	420	-4,11%	6,1K	aa.aa	10:09:22
Reliance Securities	474	515	450	-8,85%	11K	aa.aa	10:01:45
Ricky Putra Globalindo	58	61	57	-13,43%	2,26M	aa.aa	10:13:56
Rig Tenders	560	580	540	-11,11%	73,6K	aa.aa	10:07:33
Samudera Indonesia	346	366	330	-10,36%	65,97M	aa.aa	10:14:24
Sekar Bumi	432	482	430	-14,46%	181,5K	aa.aa	10:07:41
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.870	2.930	2.870	-14,84%	87,8K	aa.aa	10:13:11
Supreme Cable	2.340	2.630	2.300	-12,69%	39,1K	aa.aa	10:10:11
Sunson Textile	344	388	340	-13,57%	127,9K	aa.aa	10:09:44
Surya Toto Indonesia	228	238	222	-5,00%	1,24M	aa.aa	10:12:53
Suryamas Dutamakmur	416	450	416	-7,56%	5,8K	aa.aa	10:02:10
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.620	4.900	4.600	-5,71%	3,2K	aa.aa	10:00:01
Trans Power Marine	384	430	370	-11,52%	5,29M	aa.aa	10:14:24
Trias Sentosa	460	500	450	-6,12%	11,8K	aa.aa	10:00:06
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.430	2.690	2.330	-10,99%	1,47M	aa.aa	10:12:33
Aspirasi Hidup Indonesia Tbk PT	330	348	318	-9,84%	49,39M	aa.aa	10:14:20
Acset Indonusa	69	69	69	-9,21%	196,5K	aa.aa	07:25:01
Alamtri Resources Indonesia Tbk PT	2.230	2.340	2.100	-9,35%	85,52M	aa.aa	10:14:12
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	496	550	494	-12,21%	16,89M	aa.aa	10:13:54
Adira Dinamika	7.725	8.200	7.050	-5,79%	368,1K	aa.aa	10:13:20
Agung Podomoro	87	93	87	-14,71%	20,92M	aa.aa	10:14:20
Akasha Wira	32.950	35.000	31.800	-3,80%	80,9K	aa.aa	10:12:41
Artha Mahiya Investama Tbk PT	990	1.030	830	0,00%	0	aa.aa	07/10
Akr Corporindo	1.250	1.350	1.250	-14,97%	32,67M	aa.aa	10:14:24
Alam Sutera Realty	100	109	97	-11,50%	14,29M	aa.aa	10:14:10
Alkindo Naratama	1.955	1.955	1.565	0,00%	0	aa.aa	15/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	84	93	84	-14,29%	3,18M	aa.aa	10:14:16
Antam	2.570	2.750	2.550	-14,05%	173,53M	aa.aa	10:14:12
Apexindo Pratama Duta	138	155	138	-14,81%	14,02M	aa.aa	10:14:25
Arita Prima Indonesia	172	185	167	-8,51%	231,8K	aa.aa	10:12:36
Arthavest	1.940	1.950	1.940	-14,91%	17,6K	aa.aa	06:51:55
Arwana Citramulia	466	490	434	-8,63%	7,97M	aa.aa	10:14:08
Asuransi Dayin Mitra	492	500	484	-3,53%	125,3K	aa.aa	10:09:31
Multi Artha Guna	364	386	360	-5,70%	165,6K	aa.aa	10:12:32
Asuransi Ramayana	250	256	250	-6,02%	7,2K	aa.aa	10:11:03
Asahimas Flat Glass	3.050	3.100	2.950	-4,98%	3,3K	aa.aa	10:12:04
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	278	238	-10,07%	61,3K	aa.aa	10:12:47
Astra Agro Lestari	7.800	8.075	7.375	-9,83%	4,08M	aa.aa	10:14:19
Astra Graphia	2.300	2.450	2.090	-6,12%	4,3M	aa.aa	10:14:20
Astra International	4.250	4.580	4.070	-11,09%	106,99M	aa.aa	10:14:18
Astra Otoparts	3.080	3.220	2.850	-7,78%	6,64M	aa.aa	10:13:50
Asuransi Kresna Mitra	23	23	23	-11,54%	4,38M	aa.aa	10:14:21
Atlas Resources	402	438	400	-14,47%	1,07M	aa.aa	10:10:53
Bakrie & Brothers	52	52	52	-14,75%	110,35M	aa.aa	10:14:25
Bakrie Sumatera	272	272	272	-14,47%	396,3K	aa.aa	10:01:41
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	20	20	20	-13,04%	113,55M	aa.aa	10:14:22
Bank Artha Graha	121	130	121	-14,79%	7,9M	aa.aa	10:14:09
Bank Negar	3.020	3.310	2.900	-11,44%	171,55M	aa.aa	10:14:20
Bank Bukopin	34	38	34	-15,00%	150,07M	aa.aa	10:13:25
Bank Capital Indonesia	93	102	91	-12,26%	1,97M	aa.aa	10:12:29
Bank Danamon	4.580	4.820	4.280	-8,86%	8,68M	aa.aa	10:14:23
Bank Woori Indonesia	178	191	171	-8,25%	694,4K	aa.aa	10:11:31
Bank Mnc Internasional	24	27	24	-14,29%	23,1M	aa.aa	10:12:15
Bank Ina Perdana	3.900	3.980	3.410	-2,26%	69,8K	aa.aa	10:14:12
Bank Maybank Indonesia	175	185	170	-6,42%	2,16M	aa.aa	10:13:00
Bank Mandiri Persero	3.610	3.910	3.400	-9,30%	458,44M	aa.aa	10:14:19
Bank Mayapada	169	191	169	-14,65%	6,52M	aa.aa	10:13:14
Bank Mega	1.710	1.890	1.650	-11,86%	35,2K	aa.aa	10:08:06
Bank Mestika Dharma	1.900	1.900	1.900	-5,00%	9,8K	aa.aa	07:05:02
Bank Nationalnobu	416	488	410	-13,69%	22,42M	aa.aa	10:12:49
Bank Pembangunan	700	730	660	-6,67%	9,8M	aa.aa	10:14:20
Bank Pan Indonesia	790	790	725	-3,66%	7,64M	aa.aa	10:10:56
Bank Panin Syariah	36	40	35	-12,20%	16,74M	aa.aa	10:12:15
Bank Pembangunan Timur	490	510	484	-3,92%	35,14M	aa.aa	10:14:08
Bank Permata	1.605	1.840	1.605	-14,63%	67,5K	aa.aa	10:13:16
Bank Pembangunan	30	34	30	-14,29%	227,84M	aa.aa	10:13:59
Bank Rakyat Persero	2.700	2.890	2.640	-12,90%	797,13M	aa.aa	10:14:21
Bank Sinarmas	750	860	745	-14,29%	46K	aa.aa	10:10:21
Bank Tabungan Negara	885	950	880	-14,49%	38,63M	aa.aa	10:14:16
Bank Tabungan	2.430	2.450	2.090	-0,82%	7,4K	aa.aa	07:20:56
Bank Victoria	71	78	71	-14,46%	4,89M	aa.aa	10:14:18
Bank Windu	57	70	55	-10,94%	15,44M	aa.aa	10:13:32
Baramulti Suksessarana	4.920	5.150	4.470	-6,29%	4,86M	aa.aa	10:14:16
Barito Pacific	1.210	1.210	1.210	-14,79%	59,94M	aa.aa	10:14:12
Bayan Resources	11.025	11.050	9.450	-0,68%	2,89M	aa.aa	10:14:21
Bekasi Asri Pemula	84	93	84	-14,29%	6,48M	aa.aa	10:11:49
Bekasi Fajar	101	107	100	-9,82%	25,02M	aa.aa	10:14:20
Astrindo Nusantara Infrasruktur Tbk PT	93	93	93	-14,68%	81,65M	aa.aa	10:14:03
Berlina	494	565	490	-14,09%	209,3K	aa.aa	10:00:08
Betonjaya Manunggal	334	378	332	-14,36%	332,1K	aa.aa	10:13:29
BFI Finance	765	765	765	-15,00%	6,79M	aa.aa	10:14:07
Bhuwanatala Indah	57	65	57	-14,93%	15,47M	aa.aa	10:14:20
Bisi International	620	685	610	-12,68%	786,1K	aa.aa	10:13:43
Bank Central Asia	5.225	5.825	5.175	-13,99%	1,1B	aa.aa	10:14:22
Bank Rakyat	117	128	109	-8,59%	15,26M	aa.aa	10:12:58
Buana Listya Tama	272	272	272	-14,47%	49,37M	aa.aa	10:14:18
Budi Starch & Sweetener	206	214	204	-8,85%	245,5K	aa.aa	10:09:10
Bukit Darmo	149	176	149	-14,86%	3,1M	aa.aa	10:10:07
Bukit Uluwatu Villa	400	400	400	-14,89%	25,64M	aa.aa	10:14:12
Bumi Citra Permai	49	54	46	-9,26%	3,88M	aa.aa	10:11:12
Bumi Resources Min	468	468	468	-14,91%	86,3M	aa.aa	10:14:15
Bumi Resources	134	134	134	-14,65%	768,19M	aa.aa	10:14:07
Bumi Serpong Damai	470	535	468	-14,55%	53,5M	aa.aa	10:14:17
Bumi Teknokultura	12	12	12	-7,69%	170,37M	aa.aa	10:13:08
Eagle High	84	87	84	-14,29%	81,48M	aa.aa	10:14:07
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.730	1.775	1.700	-3,35%	82,9K	aa.aa	10:13:50
Catur Sentosa	270	294	258	-8,78%	30,2K	aa.aa	10:06:54
Central Proteina	33	36	33	-13,16%	108,65M	aa.aa	10:14:18
Centratama Telekom	75	84	75	-14,77%	4,87M	aa.aa	10:09:37
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.205	1.205	1.205	-14,84%	73,6M	aa.aa	10:14:20
Charoen Pokphand Indonesia	2.530	2.590	2.500	-13,95%	33,43M	aa.aa	10:14:16
Ciputra Dev	525	550	505	-11,02%	27,3M	aa.aa	10:14:22
Citatah	80	89	80	-14,89%	12,23M	aa.aa	10:13:19
Citra Marga	1.260	1.300	1.190	-9,68%	154,7K	aa.aa	10:09:10
Clipan Finance	330	342	318	-5,17%	6,06M	aa.aa	10:14:23
Colorpak Indonesia	1.475	1.515	1.440	-3,59%	465,9K	aa.aa	10:12:28
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	260	260	260	-14,47%	131M	aa.aa	10:13:58
Darya-Varia	1.525	1.575	1.480	-3,48%	30,4K	aa.aa	10:10:51
PT BUMA Internasional Grup Tbk	172	194	169	-13,13%	9,05M	aa.aa	10:13:56
Dharma Samudera	67	73	66	-12,99%	5,32M	aa.aa	10:13:58
Dharma Satya	1.300	1.335	1.250	-11,26%	3,55M	aa.aa	10:14:05
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	123	140	123	-14,58%	246,6K	aa.aa	10:13:55
Duta Pertiwi	4.790	4.790	4.790	-0,42%	200	aa.aa	06:44:08
Dyandra Media	72	79	68	-10,00%	10,79M	aa.aa	10:12:34
Ekadharma	308	340	308	-14,92%	6,61M	aa.aa	10:13:57
Electronic City Ind	144	155	132	-7,10%	428K	aa.aa	10:13:30
Elnusa	580	620	570	-13,43%	45,49M	aa.aa	10:14:19
Energi Mega Persada	790	790	790	-14,59%	8,09M	aa.aa	10:14:25
Erajaya Swasembada	535	565	525	-13,01%	243,86M	aa.aa	10:14:23
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	-7,69%	119,35M	aa.aa	10:14:21
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	94	102	94	-14,55%	9,96M	aa.aa	10:12:28
Fortune Indonesia	108	115	108	-14,96%	108,88M	aa.aa	10:14:23
Fortune Mate	224	224	220	-10,40%	800	aa.aa	06:07:09
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.095	1.180	1.065	-12,05%	8,63M	aa.aa	10:12:23
Garda Tujuh Buana	189	189	189	-10,00%	182,9K	aa.aa	07:25:01
Garuda Indonesia	44	44	44	-8,33%	34,42M	aa.aa	07:25:01
Gema Grahasarana	75	80	74	-12,79%	3,03M	aa.aa	10:13:37
Global Mediacom	63	70	63	-13,70%	42,38M	aa.aa	10:14:02
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.140	3.590	3.000	-10,80%	1,06M	aa.aa	10:13:29
Visi Telekomunikasi	232	268	232	-14,71%	121,8K	aa.aa	10:00:08
Gowa Makassar	855	1.050	845	-13,64%	27,7K	aa.aa	10:14:11
Gozco Plantations	126	132	126	-14,86%	9,85M	aa.aa	10:13:22
Graha Layar Prima	3.230	3.800	3.230	-15,00%	3,2K	aa.aa	10:13:51
Greenwood Sejahtera	128	134	125	-12,93%	1,54M	aa.aa	10:04:49
Gudang Garam	15.350	15.900	14.800	-11,78%	1,85M	aa.aa	10:13:34
Gunawan Dianjaya Steel	87	100	87	-14,71%	2,48M	aa.aa	10:04:44
Harum Energy	685	725	685	-14,91%	17,9M	aa.aa	10:14:24
DFI Retail Nusantara Tbk Pt	284	306	274	-11,80%	2,03M	aa.aa	10:00:03
Hexindo Adiperkasa	3.060	3.390	2.920	-10,53%	2,04M	aa.aa	10:14:00
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	640	640	640	-14,67%	82,4K	aa.aa	10:10:23
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	83	93	83	-14,43%	136,53M	aa.aa	10:14:19
Indah Kiat Pulp & Paper	7.225	7.675	6.950	-11,35%	9,25M	aa.aa	10:14:10
Indal Aluminium	130	145	130	-14,47%	293,7K	aa.aa	10:09:59
Indika Energy	2.060	2.060	2.060	-14,88%	7,78M	aa.aa	10:14:23
Indo Acidatama	106	115	106	-14,52%	158,83M	aa.aa	10:14:10
Indo Tambangraya	23.000	24.300	21.525	-9,09%	2,66M	aa.aa	10:13:57
Indocement Tunggal	5.075	5.225	4.570	-5,58%	2,95M	aa.aa	10:13:53
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.425	6.500	5.925	-7,55%	8,2M	aa.aa	10:14:26
Indofood	6.750	6.900	5.925	-2,88%	13,41M	aa.aa	10:14:20
Indomobil Multi Jasa	142	170	142	-14,46%	5,32M	aa.aa	10:12:43
Indomobil Sukses	730	805	730	-11,52%	217,1K	aa.aa	10:11:09
Indopoly Swakarsa	107	111	107	-6,14%	2,67M	aa.aa	10:12:02
Indoritel Makmur	9.900	9.900	8.225	+2,33%	3,5K	aa.aa	06:38:41
Indosat	1.760	1.770	1.755	-14,56%	66,76M	aa.aa	10:14:24
Indospring	208	230	202	-11,86%	4,69M	aa.aa	10:13:28
Jamu dan Farmasi Sido	328	346	302	-7,34%	84,53M	aa.aa	10:36:16
Intanwijaya	700	760	685	-13,04%	417K	aa.aa	10:12:58
Intermedia Capital	96	96	96	-14,29%	12,18M	aa.aa	10:13:23
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	19	-13,64%	30,97M	aa.aa	10:14:18
Intiland Development	101	109	100	-8,18%	23,29M	aa.aa	10:14:05
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	91	91	91	-14,15%	1,7M	aa.aa	10:01:55
J Resources	444	494	426	-11,20%	70,41M	aa.aa	10:14:22
Jaya Agra Wattie	107	119	107	-14,40%	4,99M	aa.aa	10:13:59
Japfa Comfeed Indonesia	1.770	1.945	1.750	-11,28%	13,3M	aa.aa	10:14:26
Jasa Marga	2.110	2.340	2.110	-14,92%	13,6M	aa.aa	10:14:10
Jasuindo Tiga Perkasa	555	570	555	-4,31%	684,5K	aa.aa	10:02:00
Jaya Konstruksi	69	76	69	-14,81%	19,83M	aa.aa	10:11:44
Jaya Real Property	1.135	1.160	1.035	-2,16%	63,1K	aa.aa	10:12:54
Jembo Cable Company	625	695	610	-12,59%	257,2K	aa.aa	10:13:15
Jakarta Int Hotels & Dev	328	340	326	-14,14%	700K	aa.aa	10:12:53
Kawasan Jababeka	121	127	119	-13,57%	225,21M	aa.aa	10:14:19
Kalbe Farma	685	720	675	-13,29%	81,8M	aa.aa	10:36:08
Kedawung Setia	424	470	398	-9,01%	21,5K	aa.aa	10:09:10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	352	398	344	-12,87%	1,92M	aa.aa	10:13:24
Kmi Wire And Cable	328	328	300	-4,65%	2,41M	aa.aa	10:09:34
Kobexindo Tractors	140	152	139	-14,11%	2,45M	aa.aa	10:13:14
Krakatau Steel Persero	185	200	184	-14,35%	5,45M	aa.aa	10:13:19
Quantum Clovera Investama Tbk PT	15	15	15	-11,76%	76,33M	aa.aa	10:13:24
Langgeng Makmur	128	130	128	-14,67%	124,5K	aa.aa	10:13:40
Lautan Luas	810	850	750	-7,43%	53,7K	aa.aa	10:00:08
Leyand International	60	68	60	-14,29%	36,01M	aa.aa	10:11:20
Lippo Cikarang	482	510	438	-6,41%	548,5K	aa.aa	10:14:03
Lippo General Insurance	645	750	555	+4,88%	141,2K	aa.aa	10:14:16
Lippo Karawaci	40	43	38	-9,09%	267,14M	aa.aa	10:14:19
Lenox Pasifik Investama Tbk PT	56	62	56	-13,85%	2,02M	aa.aa	10:00:07
Logindo Samudramakmur	78	85	78	-14,29%	18,36M	aa.aa	10:11:41
Perusahaan Perkebunan	1.285	1.360	1.260	-13,18%	17,85M	aa.aa	10:14:22
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	530	555	505	-10,17%	2,34M	aa.aa	10:12:12
Mandom Indonesia	2.600	2.660	2.600	0,00%	0	aa.aa	15/10
Martina Berto	106	113	106	-14,52%	4,44M	aa.aa	10:13:13
Mds Retailing Tbk	1.520	1.580	1.420	-3,80%	5,18M	aa.aa	10:14:09
Matahari Putra Prima	36	36	36	-7,69%	577,9K	aa.aa	07:25:01
Mayora Indah	1.355	1.430	1.260	-7,82%	17,38M	aa.aa	10:14:01
Medco Energi	1.290	1.385	1.290	-14,85%	90,32M	aa.aa	10:14:15
Media Nusantara Citra	97	113	97	-14,91%	68,12M	aa.aa	10:14:21
Megapolitan Dev	56	58	55	-12,50%	9,43M	aa.aa	10:13:41
Metrodata Electronics	466	482	460	-6,05%	3,58M	aa.aa	10:13:48
Metropolitan Land	705	705	690	-3,42%	45,2K	aa.aa	10:01:46
Midi Utama Indonesia	240	262	234	-12,41%	6,99M	aa.aa	10:11:30
Millennium Pharma	182	199	165	-5,70%	1,3M	aa.aa	10:14:08
Minna Padi Investama	31	39	31	-13,89%	251,7M	aa.aa	10:14:24
Mitra Adiperkasa	1.305	1.400	1.275	-13,00%	5,82M	aa.aa	10:13:59
Mitra Int	20	22	20	-13,04%	34,45M	aa.aa	10:13:35
Mitra Investindo	276	276	276	-14,81%	4,69M	aa.aa	10:14:07
Mitra Pinasthika	980	1.010	950	-3,92%	19,4M	aa.aa	10:14:21
Mitrabahtera Segara	3.110	3.110	3.110	-14,79%	391,5K	aa.aa	10:14:14
Mnc Investama	17	19	17	-15,00%	65,88M	aa.aa	10:14:23
Mnc Kapital Ind	23	25	23	-14,81%	26,85M	aa.aa	10:13:40
MNC Tourism	32	35	32	-13,51%	235,69M	aa.aa	10:14:16
Mnc Sky Vision	37	47	37	-13,95%	6,7M	aa.aa	10:14:11
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	35	37	34	-12,50%	9,57M	aa.aa	10:12:26
Mulia Industrindo	193	214	193	-8,10%	273,6K	aa.aa	10:09:21
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.725	6.800	6.425	-1,82%	67,7K	aa.aa	10:08:48
Multi Indocitra	468	486	414	-3,70%	60,7K	aa.aa	10:13:48
Multi Prima Sejahtera	424	452	392	-7,83%	412,9K	aa.aa	10:13:55
Multipolar	63	71	63	-13,70%	45,13M	aa.aa	10:13:31
Multipolar Technology	740	810	740	-14,94%	2,25M	aa.aa	10:12:58
Mustika Ratu	394	400	340	-1,50%	91,5K	aa.aa	10:00:06
Nippon	540	550	500	-2,70%	3,39M	aa.aa	10:13:24
City Retail Developments Tbk PT	134	170	134	-14,65%	1,19M	aa.aa	10:12:56
Nusa Konstruksi	127	129	119	-7,30%	1,79M	aa.aa	10:14:11
Nusa Raya Cipta	460	550	460	-14,81%	8,94M	aa.aa	10:14:01
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.220	1.395	1.210	-12,86%	78,16M	aa.aa	10:14:18
Pembangunan Jaya Ancol	404	448	404	-10,22%	92,5K	aa.aa	10:11:32
Pacific Strategic	340	400	340	-15,00%	742,3K	aa.aa	10:12:02
Pakuwon Jati	266	274	250	-9,52%	75,35M	aa.aa	10:14:05
Pan Brothers	23	24	23	-11,54%	23,88M	aa.aa	10:12:40
Panin Financial	166	175	163	-13,09%	64,23M	aa.aa	10:13:56
Paninvest	585	655	565	-11,36%	1,72M	aa.aa	10:14:19
Panin Sekuritas	1.515	1.625	1.380	-6,48%	182,2K	aa.aa	10:12:18
Panorama Sentrawisata	364	370	362	-6,67%	136K	aa.aa	10:06:23
Weha Transportasi	88	100	87	-13,73%	3,32M	aa.aa	10:13:22
Pelangi Indah Canindo	141	155	141	-14,55%	1,78M	aa.aa	10:00:08
Pelat Timah Nusantara	149	163	148	-13,87%	4,74M	aa.aa	10:13:48
Pelayaran Nasional	87	105	87	-14,71%	5,94M	aa.aa	10:11:39
Perdana Gapura Prima	84	97	83	-13,40%	16,6M	aa.aa	10:10:49
Paragon Karya Perkasa Tbk PT	6.975	7.400	6.525	-8,82%	5,22M	aa.aa	10:14:08
Petrosea	3.340	3.340	3.340	-14,80%	22,7M	aa.aa	10:14:19
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	191	210	189	-13,96%	696,6K	aa.aa	10:05:47
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	210	230	202	-11,02%	56,1K	aa.aa	10:08:39
Pyridam Farma	184	194	184	-14,81%	26,09M	aa.aa	10:36:05
Radiant Utama	172	195	168	-11,79%	755,9K	aa.aa	10:09:51
Ramayana Lestari	360	370	350	-4,26%	7,12M	aa.aa	10:14:19
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	85	85	85	-15,00%	95,39M	aa.aa	10:14:14
Resource Alam Indonesia	268	276	248	-7,59%	5,94M	aa.aa	10:13:25
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	41	45	41	-14,58%	15,75M	aa.aa	10:14:19
Rukun Raharja	490	490	490	-14,78%	20,77M	aa.aa	10:14:23
Salim Ivomas Pratama	494	530	472	-10,99%	26,26M	aa.aa	10:13:54
Samindo Resources	905	980	900	-9,50%	80,1K	aa.aa	10:07:29
Prime Agri Resources Tbk PT	3.860	3.980	3.840	-6,76%	10,7K	aa.aa	10:00:05
Sarana Meditama	254	272	242	-10,56%	817,8K	aa.aa	10:07:36
Sarana Menara Nusantara	414	426	382	-7,59%	108,68M	aa.aa	10:13:54
Saranacentral Bajatama	196	230	196	-14,78%	1,78M	aa.aa	10:14:06
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.530	1.590	1.495	-11,56%	7,04M	aa.aa	10:14:06
Sat Nusapersada	286	310	280	-12,80%	4,2M	aa.aa	10:14:24
Sawit Sumbermas Sarana	880	880	880	-14,56%	4,08M	aa.aa	10:14:16
Sejahteraraya	12.225	12.325	11.175	-5,96%	4,5K	aa.aa	10:12:21
Selamat Sempurna	1.535	1.595	1.450	-9,17%	19,3M	aa.aa	10:14:17
Semen Baturaja Persero	125	139	124	-13,79%	7,3M	aa.aa	10:13:31
Semen Indonesia Persero	1.365	1.440	1.360	-14,69%	20,61M	aa.aa	10:14:12
Sentul City	44	44	44	-13,73%	79,18M	aa.aa	10:13:23
Siantar Top	8.925	9.300	8.875	+0,56%	2,8K	aa.aa	10:01:13
Sidomulyo Selaras	56	61	56	-13,85%	4,85M	aa.aa	10:10:22
PT Sreeya Sewu	680	710	595	-2,86%	20,7K	aa.aa	10:00:02
Siloam International	1.770	1.845	1.595	-5,60%	1,14M	aa.aa	10:09:36
Sinar Mas Multiartha	20.125	20.150	19.650	0,00%	0	aa.aa	15/10
Slj Global	63	65	63	-13,70%	2,89M	aa.aa	10:05:08
Sinar Mas Agro Resources and Technology Tbk PT	6.775	7.400	6.550	-12,01%	247,8K	aa.aa	10:12:51
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	187	220	178	-10,10%	290,8K	aa.aa	10:04:53
PT Buana Artha Anugerah Tbk	318	318	298	-4,79%	36,9K	aa.aa	10:06:27
Steel Pipe Ind	390	410	362	-8,02%	4,93M	aa.aa	10:13:34
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.085	1.125	1.055	-12,50%	42,83M	aa.aa	10:14:18
Summarecon Agung	236	242	226	-10,61%	48,37M	aa.aa	10:13:52
Suparma	146	155	140	-8,18%	351,3K	aa.aa	10:11:10
Supra Boga Lestari	460	540	460	-14,81%	45,6K	aa.aa	10:04:58
Surya Citra Media	148	159	148	-14,45%	74,6M	aa.aa	10:13:25
ESSA Industries Indonesia Tbk PT	480	496	476	-14,29%	175,48M	aa.aa	10:14:20
Surya Semesta	1.335	1.385	1.335	-14,97%	35,86M	aa.aa	10:14:21
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.800	2.960	2.730	-12,77%	95,65M	aa.aa	10:14:07
Telkom Indonesia	1.900	1.985	1.900	-14,80%	571,49M	aa.aa	10:44:26
Tempo Inti Media	136	147	128	-9,33%	6,99M	aa.aa	10:13:59
Tempo Scan Pacific	2.500	2.550	2.240	-4,21%	907K	aa.aa	10:33:47
Tifa Finance	352	360	252	+18,92%	1,74M	aa.aa	10:14:19
FKS Food Sejahtera Tbk PT	96	107	91	-10,28%	9,93M	aa.aa	10:14:22
Timah Tbk	3.550	3.650	3.550	-14,87%	80,46M	aa.aa	10:13:48
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.225	6.600	6.100	-12,01%	4,54M	aa.aa	10:14:01
TBS Energi Utama Tbk PT	338	338	338	-14,65%	5,58M	aa.aa	10:13:56
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.320	1.400	1.245	-7,04%	3,89M	aa.aa	10:14:15
Tower Bersama	1.165	1.310	1.145	-13,38%	1,92M	aa.aa	10:12:20
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	600	690	595	-13,67%	257,2K	aa.aa	10:13:23
Trisula International	144	162	141	-12,73%	676,2K	aa.aa	10:05:31
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	530	605	520	-13,11%	32,3K	aa.aa	10:03:14
Tunas Baru Lampung	535	570	515	-9,32%	3,5M	aa.aa	10:13:29
Ultrajaya Milk	2.000	2.050	1.815	-4,31%	22,09M	aa.aa	10:14:18
Unilever Indonesia	1.425	1.505	1.355	-10,38%	30,67M	aa.aa	10:14:10
United Tractors	23.125	23.700	21.475	-8,42%	6,37M	aa.aa	10:14:12
Vale Indonesia	3.450	3.500	3.450	-14,81%	31,43M	aa.aa	10:14:24
PT Mizuho Leasing Indonesia Tbk	74	78	73	-12,94%	1,88M	aa.aa	10:11:45
Victoria Investama	134	142	130	-10,67%	347,7K	aa.aa	10:00:08
Visi Media Asia	31	31	31	-13,89%	33,37M	aa.aa	10:13:11
Voksel Electric	204	230	199	-12,82%	329,3K	aa.aa	10:11:51
Wahana Ottomitra	256	266	240	-5,88%	74,8K	aa.aa	10:12:39
Wahana Pronatural	179	202	179	-14,76%	1,41M	aa.aa	10:06:28
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	60	65	60	-14,29%	3,24M	aa.aa	10:09:10
Wilmar Cahaya Ind	1.925	2.120	1.855	-11,70%	91,4K	aa.aa	10:02:35
Wintermar	525	555	482	-7,08%	3,6M	aa.aa	10:12:56
Wismilak Inti Makmur	1.330	1.370	1.250	-9,52%	3,38M	aa.aa	10:14:21
XL Axiata	1.815	1.815	1.815	-14,79%	10,92M	aa.aa	10:14:17
Yanaprima Hastapersada	1.010	1.060	1.010	-14,77%	19,5K	aa.aa	10:00:07
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.200	1.320	1.200	-9,09%	1,7K	aa.aa	10:00:04
Eka Sari Lorena	183	216	182	-13,68%	218,7K	aa.aa	10:13:49
Indonesian Paradise	655	705	605	-7,09%	8,3K	aa.aa	10:00:05
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.000	14.800	14.000	-6,35%	15,2K	aa.aa	10:10:09
Asuransi Bina Dana Arta	4.710	4.710	4.350	+24,93%	51,1K	aa.aa	10:12:47
Woori Finance Indonesia Tbk PT	240	248	212	-3,23%	20,7K	aa.aa	10:00:40
Lion Metal Works	244	252	230	-8,96%	52,6K	aa.aa	10:02:51
Sumi Indo Kabel	500	550	488	-9,91%	452,4K	aa.aa	10:12:04
Dian Swastatika	715	715	715	-14,88%	185,88M	aa.aa	10:14:16
Asuransi Bintang	364	364	340	-9,00%	24,4K	aa.aa	10:00:23
Chitose Internasional	173	180	166	-10,36%	320,7K	aa.aa	10:08:46
Link Net	1.285	1.340	1.285	-14,90%	24,9K	aa.aa	10:13:16
Soechi Lines	444	490	434	-12,94%	28,17M	aa.aa	10:13:29
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	54	57	51	-8,47%	3,28M	aa.aa	10:11:44
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.085	1.120	1.085	-6,47%	13,2K	aa.aa	10:00:06
Hanjaya Mandala Sampoerna Tbk PT	605	645	580	-6,20%	44,77M	aa.aa	10:14:19
Goodyear Indonesia	1.060	1.090	1.050	-3,20%	400	aa.aa	10:13:15
Asuransi Jasa Tania	150	158	140	-6,25%	506,5K	aa.aa	10:11:51
Bank Cimb Niaga	1.560	1.645	1.460	-7,14%	8,26M	aa.aa	10:13:05
Yulie Sekurindo	3.540	3.690	3.540	-1,39%	2,5K	aa.aa	10:00:15
Panca Global	104	107	97	-8,77%	14,91M	aa.aa	10:11:51
Himalaya Energi Perkasa Tbk PT	18	19	18	-14,29%	10M	aa.aa	10:13:13
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	358	358	358	-14,76%	300	aa.aa	10:04:20
Magna Finance	150	160	148	-13,29%	6,67M	aa.aa	10:13:57
Agung Semesta Sejahtera Tbk PT	34	42	34	-12,82%	14,84M	aa.aa	10:00:05
Bank Dinar Indonesia	101	118	101	-14,41%	1,55M	aa.aa	10:14:05
Mitrabara Adiperdana	1.450	1.500	1.390	-11,04%	201,5K	aa.aa	10:13:06
Blue Bird	1.480	1.520	1.350	-4,82%	1,92M	aa.aa	10:14:24
Impack Pratama Industri	920	920	920	-14,81%	1,13M	aa.aa	10:12:46
Indonesia Prima	855	885	775	-6,04%	8,2K	aa.aa	10:12:48
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	162	168	162	-14,74%	48,18M	aa.aa	10:13:58
Roda Vivatex	12.075	12.500	12.075	-3,98%	500	aa.aa	10:00:06
Merck	3.530	3.700	3.420	-4,59%	27,2K	aa.aa	10:01:41
Jakarta Setiabudi	1.165	1.345	1.165	-14,65%	25,8K	aa.aa	10:10:11
Citra Tubindo	2.560	2.840	2.420	-9,86%	63,3K	aa.aa	10:05:03
Sekar Laut	180	188	171	-5,26%	125,6K	aa.aa	10:11:36
Danasupra	79	86	79	-14,13%	49,19M	aa.aa	10:13:38
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	440	440	-0,45%	500	aa.aa	05:50:58
Bintang Mitra	266	300	266	-14,74%	202,3K	aa.aa	10:12:28
Tira Austenite	284	292	260	-5,96%	233,3K	aa.aa	07:25:37
Inter-Delta	272	336	262	-11,11%	1,19M	aa.aa	10:11:49
Mitra Keluarga Karyasehat	1.480	1.525	1.475	-14,45%	2,5M	aa.aa	10:14:18
Red Planet Indonesia Tbk	184	184	184	-14,81%	26,07M	aa.aa	10:07:16
Mitra Energi Persada	151	167	151	-14,69%	359K	aa.aa	10:10:26
Alakasa Industrindo Tbk	5.600	6.400	5.600	-14,83%	158,1K	aa.aa	10:12:18
PP Properti Tbk PT	14	15	14	-12,50%	122,8M	aa.aa	10:14:17
Argo Pantes Tbk	1.125	1.255	1.125	-10,71%	225,9K	aa.aa	10:14:05
Puradelta Lestari Tbk Pt	163	179	159	-12,37%	281,17M	aa.aa	10:14:12
Radana Bhaskara Finance Tbk	84	86	79	-8,70%	138,7K	aa.aa	10:07:13
Merdeka Copper Gold TBK PT	2.430	2.430	2.430	-14,74%	19,57M	aa.aa	10:14:18
Mega Manunggal Property	256	284	252	-13,51%	1,99M	aa.aa	10:12:01
Steady Safe TBK PT	765	880	750	-13,07%	467,4K	aa.aa	10:12:53
Bukaka Teknik Utama	855	940	800	-9,04%	10,4K	aa.aa	10:00:16
Anabatic Technologies Tbk	424	428	390	-3,64%	150,8K	aa.aa	10:07:46
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	750	825	740	-6,25%	32,7K	aa.aa	10:00:06
Bank Harda Internasional Tbk PT	635	715	625	-13,01%	879,7K	aa.aa	10:13:25
Victoria Insurance Tbk PT	117	134	117	-14,60%	330,5K	aa.aa	10:07:25
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	226	246	212	-8,87%	353,2K	aa.aa	10:10:13
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	102	94	-12,73%	9,98M	aa.aa	10:13:33
Indonesia Pondasi Raya Tbk PT	212	238	206	-7,83%	55,2K	aa.aa	10:08:01
Kino Indonesia Tbk PT	1.395	1.475	1.290	-0,71%	270,7K	aa.aa	10:01:52
Bank Artos Indonesia	625	625	625	-14,38%	13,41M	aa.aa	10:14:16
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	91	103	88	-11,65%	14,38M	aa.aa	10:14:05
Cikarang Listrindo	860	900	820	-10,42%	19,77M	aa.aa	10:14:24
Duta Intidaya	1.210	1.470	1.080	+0,41%	39,6K	aa.aa	07:27:57
Sillo Maritime Perdana	2.370	2.780	2.280	-11,57%	44,1K	aa.aa	10:08:58
Graha Andrasentra	34	34	34	-12,82%	25,81M	aa.aa	10:14:17
Capital Financial Ind	1.750	1.800	1.530	-2,78%	3,6K	aa.aa	10:10:37
Maharaksa Biru Energi Tbk PT	177	178	177	-14,90%	7,7M	aa.aa	10:14:11
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.180	3.330	2.890	-6,47%	520,6K	aa.aa	10:09:50
Paramita Bangun Sarana	308	350	306	-13,97%	12,13M	aa.aa	10:14:00
Prodia Widyahusada	3.040	3.180	2.850	-9,25%	2,85M	aa.aa	10:14:21
Bintang Oto Global	1.600	1.600	1.570	0,00%	0	aa.aa	15/10
Nusantara Pelabuhan	825	965	825	-14,51%	82,2K	aa.aa	10:00:08
Anugerah Kagum Karya	105	105	78	0,00%	0	aa.aa	15/10
Central Omega Resources	595	620	545	-7,03%	10,03M	aa.aa	10:14:17
Sumber Energi Andalan	1.055	1.065	1.050	-14,57%	40,2K	aa.aa	10:02:21
Perdana Bangun Pusaka	1.495	1.710	1.495	-12,57%	7,3K	aa.aa	10:08:21
Industri Dan Perdagangan	88	90	85	-11,11%	24,91M	aa.aa	10:10:01
Sanurhasta Mitra	158	169	157	-14,13%	81,57M	aa.aa	10:14:20
Sariguna Primatirta	400	412	368	-6,98%	22,71M	aa.aa	10:14:06
PT Cahayasakti Investindo	147	155	147	-14,53%	2,95M	aa.aa	10:14:06
PT Pelayaran Tamarin	22	22	22	-12,00%	9,52M	aa.aa	10:13:50
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	83	88	82	-13,54%	3,83M	aa.aa	10:14:24
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	44	38	-13,64%	42M	aa.aa	10:14:24
Kirana Megatara	220	240	214	-6,78%	799,6K	aa.aa	10:05:54
Hartadinata Abadi	1.615	1.690	1.615	-15,00%	26,88M	aa.aa	10:13:41
Integra Indocabinet	153	172	152	-14,04%	6,79M	aa.aa	10:14:17
Alfa Energi Investama	84	87	84	-14,29%	13,07M	aa.aa	10:13:42
Map Boga Adiperkasa	1.010	1.185	1.010	-14,77%	7,9K	aa.aa	10:10:11
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.040	1.080	935	-5,02%	11,9M	aa.aa	10:14:11
Andalan Perkasa Abadi Tbk PT	31	31	30	-11,43%	10,63M	aa.aa	10:11:40
Emdeki Utama	189	193	179	-2,07%	729,8K	aa.aa	10:03:28
Trisula Textile	74	80	74	-14,94%	14,54M	aa.aa	10:14:09
Kioson Komersial	66	71	65	-13,16%	6,89M	aa.aa	10:12:39
Garuda Maintenance Facility	41	48	41	-14,58%	73,84M	aa.aa	10:14:15
Malacca Trust Wuwungan	220	244	220	-10,57%	1,2K	aa.aa	10:05:37
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	252	296	252	-14,86%	75,5K	aa.aa	10:10:34
PP Presisi Tbk PT	76	80	74	-12,64%	17,6M	aa.aa	10:14:15
Wijaya Karya Bangunan Gedung	32	35	32	-13,51%	3,76M	aa.aa	10:11:46
M Cash Integrasi PT	206	228	206	-14,88%	1,11M	aa.aa	10:12:02
Pelita Samudera	320	334	316	-12,09%	212K	aa.aa	10:08:03
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	140	149	136	-11,95%	1,32M	aa.aa	10:04:02
Dwi Guna Laksana	165	171	165	-14,51%	1,99M	aa.aa	10:13:31
Jasa Armada Indonesia	256	280	242	-9,86%	4,86M	aa.aa	10:13:40
Panca Budi Idaman	486	505	476	-5,63%	4,55M	aa.aa	10:12:57
Prima Cakrawala Abadi	76	89	76	-14,61%	44,23M	aa.aa	10:13:39
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.990	3.170	2.780	-8,56%	206,2K	aa.aa	10:12:45
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	196	260	196	-14,78%	5,94M	aa.aa	10:12:39
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.545	1.620	1.505	-4,04%	16,3K	aa.aa	10:02:27
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	57	57	57	-13,64%	3,85M	aa.aa	10:11:41
Bank Syariah Indonesia	1.130	1.250	1.100	-12,06%	46,2M	aa.aa	10:14:22
PT Surya Pertiwi	575	600	520	-5,74%	2,76M	aa.aa	10:13:08
Medikaloka Hermina	525	560	505	-11,02%	10,51M	aa.aa	10:14:10
Guna Timur Raya	3.220	3.220	3.220	+24,81%	310,5K	aa.aa	10:12:03
PT Sarimelati Kencana	165	180	162	-13,16%	1,04M	aa.aa	10:13:34
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.265	1.335	1.235	-12,76%	21,31M	aa.aa	10:13:31
MNC Studios	136	148	136	-15,00%	3,42M	aa.aa	10:12:34
Bank Tabungan Pensiunan	890	915	870	-12,75%	45,86M	aa.aa	10:14:03
Charnic Capital	3.000	3.450	2.540	+8,70%	76,4K	aa.aa	10:13:43
Royal Prima	118	124	111	-8,53%	4,6M	aa.aa	10:11:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	142	150	142	-14,46%	737K	aa.aa	10:14:19
Batavia Prosperindo Trans	61	66	58	-10,29%	3,24M	aa.aa	10:14:19
PT Kendaraan Terminal	950	995	915	-8,21%	2,79M	aa.aa	10:13:58
Jaya Sukses Makmur	535	570	520	-12,30%	1,95M	aa.aa	10:13:52
MAP Aktif Adiperkasa	520	520	520	-14,75%	23,02M	aa.aa	10:08:53
Transcoal Pacific	1.495	1.625	1.490	-14,57%	5,19M	aa.aa	10:14:22
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	715	695	-2,74%	679,3K	aa.aa	06:54:00
NFC Indonesia	1.665	1.665	1.650	-2,35%	16,3K	aa.aa	10:06:30
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	452	452	452	-14,72%	3,51M	aa.aa	10:12:55
Andira Agro	19	20	19	-13,64%	19,77M	aa.aa	10:14:16
Trimitra Propertindo	44	44	44	-13,73%	3,86M	aa.aa	10:14:17
Madusari Murni Indah	334	366	328	-13,02%	9,15M	aa.aa	10:14:19
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.250	4.560	4.250	-15,00%	9,38M	aa.aa	10:14:23
Natura City	136	147	136	-14,47%	368K	aa.aa	10:12:07
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.600	0,00%	0	aa.aa	15/10
Satria Antaran Prima	336	360	330	-13,40%	1,33M	aa.aa	10:13:41
Super Energy	2.980	2.980	2.980	-0,67%	300	aa.aa	10:02:07
Garudafood Putra Putri	286	300	286	-5,92%	254,2K	aa.aa	10:09:38
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	336	400	324	-11,58%	322K	aa.aa	10:13:32
Cahayaputra Asa Keramik	140	159	140	-10,26%	4,2M	aa.aa	10:08:54
Kota Satu	206	236	206	-14,88%	109,6K	aa.aa	10:00:11
Yelooo Integra	64	69	64	-14,67%	10,01M	aa.aa	10:13:08
Alsok Indonesia	800	835	765	-11,11%	232K	aa.aa	10:13:48
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	80	86	78	-12,09%	20,89M	aa.aa	10:14:17
Nusantara Voucher	104	110	103	-14,05%	4,05M	aa.aa	10:14:02
Sentral Mitra Informatika	84	87	84	-14,29%	1,41M	aa.aa	10:07:50
Satria Mega Kencana	540	590	540	-14,29%	327,4K	aa.aa	10:13:09
Urban Jakarta Propertindo	240	272	240	-14,89%	1,36M	aa.aa	10:07:19
Mega Perintis	710	775	660	-8,39%	280,8K	aa.aa	10:11:55
Phapros	244	292	242	-12,86%	326K	aa.aa	10:13:25
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	352	406	352	-14,56%	5,66M	aa.aa	10:14:23
Pollux Investasi	720	840	720	-14,79%	17K	aa.aa	10:00:04
Citra Putra	2.760	2.880	2.700	-0,36%	22,5K	aa.aa	07:21:01
Olympus Strategic Indonesia PT	780	840	780	-14,75%	277,3K	aa.aa	10:00:05
Armada Berjaya	121	129	119	-12,95%	2,04M	aa.aa	10:12:48
PT Wahana Interfood	97	104	97	-14,16%	310,55M	aa.aa	10:14:22
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	34	36	34	-12,82%	4,97M	aa.aa	10:09:19
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	77	80	72	-8,33%	11,7M	aa.aa	10:13:32
Fortune Rsrcs	340	390	340	-14,57%	799,9K	aa.aa	10:10:10
Bali Bintang Sejahtera	156	168	153	-13,33%	3,85M	aa.aa	10:12:57
Communication Cable Systems	276	296	276	-14,81%	3,21M	aa.aa	10:14:21
Surya Fajar Capital	1.965	1.970	1.965	-1,01%	23,7K	aa.aa	07:23:58
Golden Flower	12.525	13.200	12.325	-5,11%	1,5K	aa.aa	10:00:08
Bima Sakti Pertiwi	42	45	42	-14,29%	7,93M	aa.aa	10:13:07
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	166	195	166	-14,87%	1,03M	aa.aa	10:09:07
Krida Jaringan Nusantara	113	129	113	-14,39%	4,98M	aa.aa	10:09:45
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.780	2.850	2.780	-14,98%	439,4K	aa.aa	10:12:54
MNC Vision Networks	19	21	19	-13,64%	20,78M	aa.aa	10:14:25
Hensel Davest	34	45	34	-12,82%	26,34M	aa.aa	10:13:22
Satyamitra Kemas Lestari	139	154	127	-4,79%	195,4K	aa.aa	10:12:57
Inocycle	121	140	119	-13,57%	1,55M	aa.aa	10:12:55
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	87	89	84	-3,33%	4,62M	aa.aa	10:13:06
Asuransi Jiwa Sinarmas	8.725	9.625	8.725	-14,88%	18,8K	aa.aa	10:14:10
Fuji Finance Indonesia	238	266	238	-15,00%	14,03M	aa.aa	10:10:44
DMS Propertindo	93	93	93	-14,68%	30,2M	aa.aa	10:14:11
Kencana Energi	710	760	700	-10,69%	5,77M	aa.aa	10:13:36
Telefast Indonesia	147	160	147	-14,53%	274,3K	aa.aa	10:12:46
Bhakti Agung Propertindo	16	16	16	-11,11%	8,29M	aa.aa	10:14:22
Gunung Raja	320	332	310	-12,09%	2,12M	aa.aa	10:13:54
Optima Prima	75	77	75	-14,77%	2,15M	aa.aa	10:00:07
Nusantara Almazia	116	131	116	-14,71%	830,9K	aa.aa	10:12:11
Gaya Abadi	59	61	59	-14,49%	13,54M	aa.aa	10:13:33
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	372	324	-1,07%	416,2K	aa.aa	10:34:13
Digital Mediatama Maxima	133	144	133	-14,74%	1,41M	aa.aa	10:06:39
Ginting Jaya Energi	44	49	42	-10,20%	12,62M	aa.aa	10:10:59
Singaraja Putra	11.975	11.975	11.975	-14,92%	1,21M	aa.aa	10:14:20
Sinergi Inti	86	94	85	-14,00%	21,51M	aa.aa	10:14:17
Dana Brata Luhur	1.985	1.985	1.985	-14,81%	1,73M	aa.aa	10:11:36
Mulia Boga Raya	525	555	505	-11,02%	374,3K	aa.aa	10:00:07
Palma Serasih	190	200	165	-0,52%	365,5K	aa.aa	10:01:14
Asia Sejahtera Mina	1.375	1.580	1.370	-14,60%	253,9K	aa.aa	10:14:23
Ifishdeco	1.735	1.955	1.735	-14,95%	109,7K	aa.aa	10:00:06
Repower Asia Ind	35	38	35	-14,63%	54,15M	aa.aa	10:14:02
Indonesia Fibreboard	189	199	185	-6,44%	581,1K	aa.aa	10:12:39
Uni Charm	414	450	402	-12,29%	740,5K	aa.aa	10:13:49
Putra Mandiri Jembar	126	138	118	-8,03%	578,4K	aa.aa	10:11:36
Galva Technologies	314	314	290	-1,88%	93,9K	aa.aa	10:10:26
Bahtera Bumi Raya PT Tbk	840	910	840	-9,68%	433K	aa.aa	10:09:26
Cisadane Sawit Raya	615	675	610	-13,99%	1,05M	aa.aa	10:09:56
Bank Amar Indonesia	210	226	196	-8,70%	473,3K	aa.aa	10:07:28
Ashmore Asset	334	368	314	-9,24%	173,4K	aa.aa	10:10:15
Royalindo Investa	141	163	141	-14,55%	1,88M	aa.aa	10:12:50
Perintis Triniti	124	126	124	-14,48%	2,64M	aa.aa	10:10:34
Diamond Food	550	585	540	-7,56%	62,2K	aa.aa	10:12:19
Putra Rajawali Kencana	32	32	32	-13,51%	20,07M	aa.aa	10:13:08
Pratama Widya	1.055	1.130	1.055	-4,52%	24,3K	aa.aa	07:25:36
Lancartama Sejati	168	168	168	-9,68%	290,5K	aa.aa	07:25:01
Era Mandiri Cemerlang Tbk PT	67	72	67	-14,10%	3,71M	aa.aa	10:12:57
Arkayana Lestari	162	180	161	-14,29%	5,02M	aa.aa	10:14:19
Diamond Citra	18	19	18	-14,29%	75,02M	aa.aa	10:14:15
Andalan Sakti	820	960	820	-14,58%	884,9K	aa.aa	10:10:51
Batulicin Nusantara	710	770	710	-14,46%	87,5K	aa.aa	10:10:33
Esta Multi Usaha	145	152	134	-7,64%	901,9K	aa.aa	10:10:37
Makmur Berkah	190	204	174	-6,86%	416,4K	aa.aa	10:06:24
Metro Health	324	386	320	-13,83%	269K	aa.aa	10:14:12
Saraswanti Anugerah	266	292	266	-14,74%	888K	aa.aa	10:12:17
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.245	1.800	1.245	-14,73%	54,7K	aa.aa	10:06:57
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	34	36	34	-15,00%	38,49M	aa.aa	10:05:57
Bumi Benowo	59	59	59	-14,49%	3,01M	aa.aa	10:04:05
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	216	236	216	-9,24%	464,3K	aa.aa	10:12:14
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45	47	42	-8,16%	62,06M	aa.aa	10:13:55
Pradiksi Gunatama	6.875	8.000	6.850	-14,60%	47,2K	aa.aa	10:13:57
Boston Furniture	172	172	172	-9,95%	1,09M	aa.aa	10:13:19
Pakuan	2.430	2.430	2.430	-14,74%	287,5K	aa.aa	10:13:47
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31	34	31	-13,89%	84,16M	aa.aa	10:13:37
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	675	735	655	-12,34%	24,39M	aa.aa	10:13:14
Transkon Jaya	100	109	100	-14,53%	543K	aa.aa	10:14:22
Pinago Utama	3.000	4.120	2.900	-9,09%	31,2K	aa.aa	10:00:01
Puri Global Sukses	117	127	115	-13,33%	2,1M	aa.aa	10:12:58
Soho Global	1.135	1.210	1.135	-14,66%	118,2K	aa.aa	10:06:47
Selaras Citra	160	164	143	-4,76%	744,2K	aa.aa	10:06:13
Bank Bisnis	3.500	4.400	3.400	-11,84%	8,5K	aa.aa	10:03:29
Kurniamitra Duta	490	510	452	-7,55%	345,5K	aa.aa	10:10:49
Grand House	204	240	204	-14,29%	977K	aa.aa	10:07:47
Rockfields Prop	1.975	2.250	1.955	-14,13%	174K	aa.aa	10:11:27
Planet Properindo	53	53	53	-8,62%	166,7K	aa.aa	10:12:18
Morenzo Abadi	48	51	48	-14,29%	11,43M	aa.aa	10:08:12
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	468	515	468	-14,91%	877K	aa.aa	10:11:01
Victoria Care	980	1.065	950	-12,11%	3,56M	aa.aa	10:10:17
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.175	7.200	7.175	-3,04%	1,6K	aa.aa	06:14:41
Bank Net Indonesia Syariah Tbk PT	204	220	204	-14,29%	1,95M	aa.aa	10:14:26
Diagnos Laboratorium Utama PT Tbk	256	278	256	-14,67%	2,45M	aa.aa	10:35:49
Widodo Makmur Unggas Tbk PT	22	22	22	-12,00%	50,65M	aa.aa	10:14:16
Ulima Nitra PT	106	110	103	-12,40%	5,35M	aa.aa	10:14:17
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	214	226	206	-6,96%	1,5M	aa.aa	10:13:37
Zyrexindo Mandiri Buana PT Tbk	118	130	110	-7,81%	638,7K	aa.aa	10:14:12
Imago Mulia Persada Tbk PT	486	505	486	-10,00%	1,8K	aa.aa	10:00:05
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.820	1.940	1.720	-9,90%	26,61M	aa.aa	10:14:10
Nusa Palapa Gemilang PT Tbk	37	43	37	-13,95%	25,56M	aa.aa	10:10:43
Lima Dua Lima Tiga PT	123	136	123	-9,56%	6,61M	aa.aa	10:14:12
Harapan Duta Pertiwi PT	206	208	206	-14,88%	4,41M	aa.aa	10:13:02
Triniti Dinamik PT Tbk	37	40	37	-13,95%	73,1M	aa.aa	10:13:19
Green Power Tbk PT	96	100	96	-14,29%	5,36M	aa.aa	10:13:45
Panca Anugrah Wisesa Tbk PT	11.450	11.450	11.450	-9,84%	127,3K	aa.aa	10:07:36
Archi Indonesia Tbk PT	1.025	1.060	1.025	-14,94%	53,24M	aa.aa	10:14:22
Bank Multiarta Sentosa PT	2.900	3.290	2.630	-6,15%	13,8K	aa.aa	10:00:04
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	188	212	186	-5,53%	3,03M	aa.aa	10:13:40
Falmaco Nonwoven Industri PT Tbk	144	145	144	-9,43%	2,26M	aa.aa	07:25:01
PAM Mineral Tbk PT	276	276	276	-14,81%	3,91M	aa.aa	10:11:37
Trimegah Karya Pratama Tbk PT	193	193	193	-14,60%	6,68M	aa.aa	10:11:18
DCI Indonesia	191.000	192.850	179.975	-1,04%	2,5K	aa.aa	06:38:43
Bukalapak.com PT	96	101	90	-8,57%	162,99M	aa.aa	10:13:45
Hasnur Internasional Shipping Tbk PT	153	173	145	-10,00%	563,8K	aa.aa	10:13:55
Bank JTrust Indonesia Tbk PT	99	112	99	-14,66%	577,2K	aa.aa	10:07:56
Solusi Sinergi Digital Tbk PT	1.100	1.100	1.100	-14,73%	11,65M	aa.aa	10:13:39
Indo Oil Perkasa PT	298	330	298	-14,86%	5,88M	aa.aa	10:13:12
Geoprima Solusi Tbk PT	212	234	204	-11,67%	16,03M	aa.aa	10:12:56
Prima Andalan Mandiri Tbk PT	3.440	3.640	3.360	-4,18%	67,4K	aa.aa	10:13:31
Kedoya Adyaraya Tbk PT	950	1.335	910	-11,21%	88,7K	aa.aa	10:04:43
Global Sukses Solusi Tbk PT	63	71	60	-4,55%	5,52M	aa.aa	10:12:39
Surya Biru Murni Acetylene Tbk PT	126	131	126	-14,86%	13,76M	aa.aa	10:14:09
Cemindo Gemilang Tbk PT	750	760	720	-1,32%	2,9M	aa.aa	10:13:34
GTS Internasional Tbk PT	99	103	99	-14,66%	17,56M	aa.aa	10:14:17
IDeA Indonesia Akademi Tbk PT	220	220	220	-9,84%	1,19M	aa.aa	10:12:32
Formosa Ingredient Factory PT Tbk	170	177	158	-8,11%	825,8K	aa.aa	10:11:28
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	75	82	75	-14,77%	9,98M	aa.aa	10:13:59
Damai Sejahtera Abadi Tbk PT	128	131	118	-3,76%	253,4K	aa.aa	10:09:45
Dayamitra Telekomunikasi PT	400	416	382	-10,71%	11,29M	aa.aa	10:14:26
Caturkarda Depo Bangunan PT Tbk	224	230	200	-3,45%	112,5K	aa.aa	10:11:24
Perma Plasindo Tbk PT	91	94	83	-6,19%	1,22M	aa.aa	10:00:05
Widodo Makmur Perkasa PT	20	20	20	-13,04%	30,17M	aa.aa	10:14:17
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	83	88	83	-9,78%	5,92M	aa.aa	10:05:06
Cisarua Mountain Dairy Tbk PT	4.290	4.570	3.920	-6,94%	7,47M	aa.aa	10:13:29
RMK Energy PT Tbk	284	286	268	-9,55%	40,64M	aa.aa	10:12:21
Obm Drilchem PT	149	165	149	-14,86%	2,11M	aa.aa	10:14:09
Avia Avian PT Tbk	322	338	304	-9,55%	23,1M	aa.aa	10:14:25
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	124	124	124	-14,48%	1,14M	aa.aa	10:08:00
Bintang Samudera Mandiri Lines Tbk PT	525	540	468	-4,55%	4,47M	aa.aa	10:14:07
Dharma Polimetal Tbk PT	830	910	805	-10,75%	3,45M	aa.aa	10:13:46
Alamtri Minerals Indonesia	1.165	1.200	1.165	-14,65%	107,15M	aa.aa	10:14:23
Semacom Integrated Tbk PT	282	282	282	-14,55%	1,19M	aa.aa	10:06:14
Autopedia Sukses Lestari Tbk PT	46	49	46	-13,21%	12,42M	aa.aa	10:14:09
MDTV Media Tech Tbk PT	29	29	29	-12,12%	14,07M	aa.aa	10:11:28
Mitra Angkasa Sejahtera PT Tbk	27	27	27	-12,90%	5,93M	aa.aa	10:13:55
Champ Resto Indonesia PT	140	150	140	-14,63%	199,2K	aa.aa	10:14:11
Nusatama Berkah Tbk PT	51	58	51	-15,00%	15,88M	aa.aa	10:12:35
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	87,00	87,00	87,00	-9,38%	1,28M	aa.aa	10:09:43
Nanotech Indonesia Global Tbk PT	26,00	26,00	26,00	-7,14%	3,73M	aa.aa	10:13:30
Sumber Tani Agung Resources Tbk PT	1.040,00	1.065,00	995,00	-7,96%	2,33M	aa.aa	10:13:49
Bhineka Inovasi	4.240,00	4.800,00	3.720,00	-2,97%	3,81M	aa.aa	10:13:52
Wir Asia Tbk PT	45,00	50,00	45,00	-13,46%	46,22M	aa.aa	10:13:53
Sigma Energy Compressindo Tbk PT	106,00	116,00	101,00	-10,17%	10,16M	aa.aa	10:14:11
GoTo Gojek Tokopedia PT	25,00	26,00	23,00	-7,41%	30,89B	aa.aa	10:14:22
Teladan Prima Agro PT Tbk	525,00	570,00	486,00	-7,89%	1,6M	aa.aa	10:13:17
Murni Sadar Tbk PT	855,00	990,00	845,00	-13,64%	5,2K	aa.aa	10:12:01
Winner Nusantara Jaya Tbk PT	19,00	19,00	19,00	-13,64%	51,4M	aa.aa	10:14:22
Indo Boga Sukses Tbk PT	72,00	80,00	72,00	-10,00%	2,46M	aa.aa	10:09:51
Oscar Mitra Sukses Sejahtera Tbk PT	45,00	47,00	45,00	-10,00%	6,35M	aa.aa	10:10:50
Cilacap Samudera Fishing Industry	39,00	42,00	38,00	-11,36%	12,82M	aa.aa	10:13:10
Chemstar Indonesia Tbk PT	52,00	57,00	52,00	-14,75%	14,36M	aa.aa	10:12:14
Arkora Hydro Tbk PtT	1.855,00	1.995,00	1.855,00	-14,91%	835,6K	aa.aa	10:14:16
Cerestar Indonesia Tbk PT	154,00	163,00	154,00	-6,67%	49,9K	aa.aa	10:08:12
PT Dewi SHRI Farmindo Tbk	214,00	214,00	214,00	-14,40%	6,81M	aa.aa	10:13:55
Tera Data Indonusa Tbk PT	112,00	119,00	104,00	-8,20%	1,35M	aa.aa	10:10:18
Bangun Karya Perkasa Jaya PT Tbk	41,00	47,00	41,00	-14,58%	31,66M	aa.aa	10:14:04
Habco Trans Maritima Tbk PT	570,00	605,00	570,00	-14,29%	5,33M	aa.aa	10:10:13
Utama Radar Cahaya Tbk PT	110,00	129,00	107,00	-6,78%	6,54M	aa.aa	10:13:32
Aman Agrindo Tbk PT	695,00	760,00	665,00	-10,90%	3,44M	aa.aa	10:10:04
Agung Menjangan Mas Tbk PT	144,00	149,00	144,00	-9,43%	423K	aa.aa	10:00:04
Jhonlin Agro Raya PT Tbk	2.290,00	2.460,00	2.270,00	-14,23%	10,32M	aa.aa	10:14:10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.910,00	3.910,00	3.910,00	-14,81%	149,4K	aa.aa	10:13:05
Kusuma Kemindo Sentosa PT	66,00	74,00	66,00	-14,29%	28,8M	aa.aa	10:12:34
Pelayaran Nasional Ekalya	434,00	496,00	434,00	-14,90%	951,6K	aa.aa	10:13:43
Estee Gold Feet PT Tbk	1.235,00	1.280,00	1.235,00	-9,85%	30,7K	aa.aa	10:08:05
Klinko Karya Imaji PT Tbk	96,00	103,00	95,00	-8,57%	104,6K	aa.aa	10:13:52
Rohartindo Nusantara Luas Tbk Pt	46,00	49,00	46,00	-14,81%	8,1M	aa.aa	10:14:21
Toba Surimi Industries Tbk Pt	185,00	204,00	185,00	-11,90%	1,32M	aa.aa	10:11:28
Hetzer Medical Indonesia Tbk PT	66,00	68,00	66,00	-14,29%	32,45M	aa.aa	10:36:17
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	476,00	478,00	458,00	-1,24%	551,7K	aa.aa	10:14:01
Famon Awal Bros Sedaya Tbk PT	670,00	710,00	655,00	-12,99%	96,5K	aa.aa	10:09:43
Citra Borneo Utama PT Tbk	800,00	875,00	760,00	-10,11%	67,9K	aa.aa	10:13:39
PT Menthobi Karyatama Raya Tbk	111,00	118,00	102,00	-7,50%	2,17M	aa.aa	10:04:54
Jayamas Medica Industri PT	202,00	218,00	194,00	-11,40%	28,78M	aa.aa	10:35:56
PT Wulandari Bangun Laksana Tbk	34,00	36,00	34,00	-15,00%	14,66M	aa.aa	10:14:26
PT Primadaya Plastisindo Tbk	316,00	322,00	304,00	-1,86%	49,5K	aa.aa	10:00:07
Puri Sentul Permai Tbk PT	270,00	300,00	268,00	-14,01%	9,76M	aa.aa	10:14:09
Ketrosden Triasmitra PT	655,00	655,00	655,00	-14,94%	11,13M	aa.aa	10:13:45
Bersama Zatta Jaya Tbk PT	40,00	45,00	40,00	-13,04%	13,13M	aa.aa	10:14:14
Global Digital Niaga Tbk PT	284,00	306,00	272,00	-11,25%	4,74M	aa.aa	10:14:11
Multi Medika Internasional PT Tbk	830,00	990,00	830,00	-14,87%	23,14M	aa.aa	10:36:18
Techno9 Indonesia PT Tbk	74,00	80,00	74,00	-9,76%	4,08M	aa.aa	10:13:26
Saraswanti Indoland Dev PT	86,00	89,00	85,00	-13,13%	2,61M	aa.aa	10:04:43
Personel Alih Daya Tbk PT	107,00	107,00	107,00	-14,40%	4,02M	aa.aa	10:10:39
Isra Presisi Indonesia PT Tbk	21,00	21,00	21,00	-8,70%	12,51M	aa.aa	10:09:26
Venteny Fortuna International PT	43,00	50,00	43,00	-14,00%	5,6M	aa.aa	10:13:14
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	212,00	230,00	212,00	-14,52%	14,33M	aa.aa	10:14:08
Jobubu Jarum Minahasa PT Tbk	51,00	52,00	51,00	-13,56%	8,65M	aa.aa	10:11:10
PT Citra Buana Prasida Tbk	460,00	550,00	430,00	-8,91%	31,6K	aa.aa	10:07:06
Cakra Buana Resources Energi PT Tbk	605,00	605,00	605,00	-14,79%	8,73M	aa.aa	10:14:06
Sunindo Pratama PT Tbk	575,00	605,00	540,00	-9,45%	251,5K	aa.aa	10:10:28
PT Hatten Bali PT Tbk	108,00	123,00	105,00	-12,20%	713,5K	aa.aa	10:11:58
Lavender Bina Cendikia PT Tbk	27,00	28,00	27,00	-10,00%	7,09M	aa.aa	10:12:10
Penta Valent PT	338,00	388,00	304,00	-5,06%	618,5K	aa.aa	10:34:39
PT Jasa Berdikari Logistics Tbk	49,00	52,00	49,00	-14,04%	13,55M	aa.aa	10:12:42
Wijaya Cahaya Timber PT	69,00	76,00	68,00	-13,75%	4,31M	aa.aa	10:09:21
Aviana Sinar Abadi PT Tbk	236,00	236,00	236,00	-14,49%	6,32M	aa.aa	10:14:12
PT Hassana Boga	75,00	77,00	75,00	-9,64%	18,07M	aa.aa	10:12:20
Pelita Teknologi Global PT Tbk	545,00	560,00	520,00	-5,22%	149,2K	aa.aa	10:12:47
Haloni Jane PT Tbk	55,00	59,00	55,00	-14,06%	8,35M	aa.aa	10:13:31
Abadi Nusantara Hijau Investama	360,00	396,00	360,00	-9,55%	27,16M	aa.aa	10:14:26
Vastland Indonesia PT Tbk	92,00	99,00	87,00	-9,80%	2,42M	aa.aa	10:13:36
Hoffmen Cleanindo PT Tbk	316,00	332,00	316,00	-9,71%	643,9K	aa.aa	10:00:06
PT Pertamina Geothermal Energy	880,00	890,00	835,00	-10,20%	34,36M	aa.aa	10:14:22
PT Lini Imaji Kreasi Ecosystem Tbk	181,00	188,00	181,00	-14,62%	4,86M	aa.aa	10:11:49
Berdikari Pondasi	170,00	181,00	159,00	-8,60%	23,32M	aa.aa	10:14:17
Mitra Pack	40,00	46,00	40,00	-14,89%	7,66M	aa.aa	10:14:05
PT Petrindo Jaya Kreasi Tbk	540,00	540,00	540,00	-14,29%	65,9M	aa.aa	10:14:23
Teknologi Karya Digital Nusa PT Tbk	74,00	74,00	74,00	-13,95%	8,09M	aa.aa	10:10:19
PT Saptausaha Gemilangindah Tbk	24,00	25,00	24,00	-14,29%	24,02M	aa.aa	10:12:49
PT Nusantara Sawit Sejahtera Tbk	595,00	595,00	595,00	-14,39%	770,4K	aa.aa	10:13:26
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	232,00	260,00	232,00	-14,71%	2,06M	aa.aa	10:13:44
Arsy Buana Travelindo Tbk PT	100,00	104,00	100,00	-9,91%	4,09M	aa.aa	10:14:19
Pt Oxala Energy	104,00	113,00	104,00	-14,75%	12,99M	aa.aa	10:12:55
PT Trimegah Bangun Persada Tbk	705,00	795,00	690,00	-12,96%	127,86M	aa.aa	10:14:16
PT Era Digital Media Tbk	131,00	134,00	125,00	-10,27%	376,9K	aa.aa	10:13:38
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	374,00	374,00	374,00	-14,61%	34,94M	aa.aa	10:14:22
Era Media Sejahtera Tbk PT	238,00	238,00	238,00	-14,39%	20,45M	aa.aa	10:14:26
Informasi Teknologi Indonesia Tbk	84,00	87,00	84,00	-14,29%	4,4M	aa.aa	10:13:44
MPX Logistics International Tbk PT	274,00	294,00	264,00	-11,61%	4,42M	aa.aa	10:14:19
Tripar Multivision Plus Tbk PT	131,00	131,00	131,00	-14,38%	887,1K	aa.aa	10:01:44
King Tire Indonesia Tbk PT	96,00	120,00	91,00	-9,43%	3,08M	aa.aa	10:10:32
Sarana Mitra Luas Tbk PT	446,00	450,00	410,00	-7,47%	81,57M	aa.aa	10:14:16
Maxindo Karya Anugerah	21,00	22,00	21,00	-12,50%	34,33M	aa.aa	10:08:57
Maxindo Karya Anugerah	74,00	80,00	67,00	-5,13%	15,3M	aa.aa	10:14:25
PT VKTR Teknologi Mobilitas	374,00	374,00	374,00	-15,00%	20,11M	aa.aa	10:14:11
Graha Mitra Asia Tbk PT	35,00	35,00	35,00	-7,89%	1,47M	aa.aa	10:12:56
Amman Mineral Internasional Tbk PT	3.740	4.290	3.740	-14,81%	32,13M	aa.aa	10:14:24
Carsurin Tbk PT	106,00	115,00	106,00	-14,52%	1,4M	aa.aa	10:09:33
Graha Prima Mentari PT Tbk	121,00	121,00	121,00	-9,70%	1,78M	aa.aa	10:13:42
PT Widiant Jaya Krenindo Tbk	27,00	27,00	27,00	-10,00%	2,78M	aa.aa	10:10:29
Platinum Wahab Nusantara Tbk PT	86,00	86,00	86,00	-9,47%	716,9K	aa.aa	07:25:01
Sinergi Inti Andalan Prima Tbk PT	187,00	187,00	187,00	-15,00%	57,21M	aa.aa	10:14:13
Mandiri Herindo Adiperkasa Tbk PT	130,00	141,00	124,00	-10,34%	24,29M	aa.aa	10:14:09
PT Royaltama Mulia Kontraktorindo	193,00	193,00	193,00	-14,60%	1,43M	aa.aa	10:14:22
Nusantara Sejahtera Raya Tbk PT	76,00	84,00	73,00	-10,59%	83,54M	aa.aa	10:14:13
PT ITSEC Asia Tbk	432,00	452,00	408,00	-9,62%	4,44M	aa.aa	10:14:19
Sinar Eka Selaras PT	272,00	290,00	268,00	-13,38%	10,73M	aa.aa	10:13:07
Multi Garam Utama Tbk PT	77,00	81,00	77,00	-14,44%	15,71M	aa.aa	10:13:56
PT Ingria Pratama Capitalindo Tbk	128,00	137,00	128,00	-14,67%	4,22M	aa.aa	10:13:32
Minahasa Membangun Hebat Tbk PT	396,00	400,00	360,00	-0,50%	1,27M	aa.aa	10:11:46
Paperocks Indonesia Tbk PT	116,00	116,00	116,00	-14,71%	3,88M	aa.aa	10:05:48
Humpuss Maritim Internasional Tbk	98,00	105,00	98,00	-14,78%	26,83M	aa.aa	10:13:44
Lupromax Pelumas Indonesia Tbk PT	85,00	90,00	85,00	-9,57%	1,65M	aa.aa	10:10:53
Mutuagung Lestari Tbk PT	98,00	105,00	98,00	-14,78%	31,19M	aa.aa	10:14:17
Pt Multisarana Intan Eduka Tbk	89,00	90,00	85,00	-5,32%	7,89M	aa.aa	10:14:26
Charlie Hospital Semarang PT	530,00	540,00	530,00	-14,52%	5,08M	aa.aa	10:01:58
Multitrend Indo Tbk PT	155,00	159,00	154,00	-14,36%	2,77M	aa.aa	10:13:07
Anugerah Spareparts Sejahtera PT	43,00	44,00	42,00	-6,52%	3,21M	aa.aa	10:13:44
Sumber Sinergi Makmur PT Tbk	40,00	41,00	39,00	-11,11%	15,5M	aa.aa	10:14:13
Kokoh Exa Nusantara Tbk PT	79,00	85,00	79,00	-14,13%	11,65M	aa.aa	10:12:29
Pulau Subur Tbk PT	131,00	146,00	125,00	-10,27%	3,17M	aa.aa	10:14:21
Lovina Beach Brewery Tbk PT	92,00	105,00	92,00	-14,81%	78,94M	aa.aa	10:14:05
Logisticsplus International Tbk PT	62,00	66,00	62,00	-8,82%	24,36M	aa.aa	10:12:13
Koka Indonesia PT	110,00	114,00	110,00	-14,73%	2,62M	aa.aa	10:00:07
Barito Renewables Energy PT Tbk	1.860,00	1.905,00	1.855,00	-14,68%	28,97M	aa.aa	10:14:20
Agro Bahari Nusantara PT Tbk	432,00	472,00	432,00	-9,62%	648,9K	aa.aa	10:13:21
Ikapharmindo Putramas PT	146,00	166,00	146,00	-13,10%	283,8K	aa.aa	10:13:56
Mastersystem Infotama PT	1.200,00	1.275,00	1.130,00	-8,40%	2,03M	aa.aa	10:14:11
Kian Santang Muliatama PT	75,00	81,00	70,00	-8,54%	38,51M	aa.aa	10:14:17
JANU PUTRA SEJAHTERA Tbk PT	442,00	496,00	434,00	-10,89%	14,51M	aa.aa	10:12:03
Maja Agung Latexindo PT Tbk	71,00	76,00	68,00	-11,25%	2,23M	aa.aa	10:12:12
Asri Karya Lestari PT Tbk	318,00	372,00	318,00	-14,52%	3,77M	aa.aa	10:13:11
Citra Nusantara Gemilang Tbk PT	126,00	140,00	125,00	-13,70%	11,68M	aa.aa	10:14:18
Adhi Kartiko Pratama Tbk PT	276,00	298,00	272,00	-13,21%	2,02M	aa.aa	10:14:27
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00%	0	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	710,00	760,00	710,00	-9,55%	1,43M	aa.aa	10:04:30
Manggung Polahraya PT Tbk	32,00	32,00	32,00	-8,57%	3,97M	aa.aa	10:14:12
Samcro Hyosung Adilestari PT Tbk	44,00	49,00	42,00	-10,20%	6,58M	aa.aa	10:14:09
Griptha Putra Persada Tbk PT	95,00	117,00	95,00	-14,41%	42,19M	aa.aa	10:14:17
Sumber Mineral Global Abadi Tbk PT	72,00	81,00	70,00	-12,20%	11,92M	aa.aa	10:12:56
Terang Dunia Internusa PT	59,00	67,00	57,00	-11,94%	4,31M	aa.aa	10:12:36
Pt Topindo Solusi Komunika	70,00	77,00	69,00	-13,58%	29,8M	aa.aa	10:14:11
Mitra Pedagang Indonesia PT Tbk	195,00	210,00	187,00	-11,36%	14,75M	aa.aa	10:13:56
Ancara Logistics Indonesia PT Tbk	595,00	650,00	595,00	-15,00%	1,48M	aa.aa	10:12:38
Homeco Victoria Makmur PT Tbk	123,00	134,00	123,00	-14,58%	1,52M	aa.aa	10:12:01
Pt Harta Djaya Karya Tbk	116,00	127,00	116,00	-9,38%	10,54M	aa.aa	10:12:43
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.105,00	1.065,00	-4,48%	2,67M	aa.aa	10:11:41
Ecocare Indo Pasifik PT Tbk	179,00	184,00	175,00	-1,10%	1,49M	aa.aa	10:14:13
Bersama Mencapai Puncak PT Tbk	224,00	258,00	224,00	-14,50%	11,95M	aa.aa	10:13:02
Satu Visi Putra PT Tbk	735,00	735,00	735,00	-14,53%	287,2K	aa.aa	10:14:20
Dunia Virtual Online Tbk PT	276,00	276,00	276,00	-14,81%	502,3K	aa.aa	10:11:36
Atlantis Subsea Indonesia Tbk PT	19,00	20,00	19,00	-13,64%	50,06M	aa.aa	10:13:39
Multi Hanna Kreasindo Tbk PT	100,00	112,00	98,00	-13,04%	4,65M	aa.aa	10:13:14
Remala Abadi Tbk PT	1.095,00	1.195,00	1.095,00	-14,79%	1,65M	aa.aa	10:14:23
Xolare RCR Energy PT Tbk	62,00	64,00	62,00	-13,89%	4,51M	aa.aa	10:14:17
Benteng Api Technic PT Tbk	93,00	95,00	85,00	-2,11%	2,33M	aa.aa	10:09:12
Soraya Berjaya Indonesia Tbk PT	82,00	91,00	82,00	-9,89%	2,61M	aa.aa	10:02:35
Pt Cipta Perdana Lancar Tbk	92,00	100,00	92,00	-14,81%	19,91M	aa.aa	10:13:44
Pt Intra Golflink Resorts Tbk	128,00	132,00	128,00	-14,67%	4,07M	aa.aa	10:13:31
Gunanusa Eramandiri Tbk PT	187,00	200,00	187,00	-15,00%	896,9K	aa.aa	10:11:57
Superior Prima Sukses PT Tbk	181,00	190,00	174,00	-11,27%	9,36M	aa.aa	10:14:09
PT Indo American Seafoods Tbk	66,00	68,00	66,00	-14,29%	1,93M	aa.aa	10:01:54
PT UBC Medical Indonesia Tbk	138,00	143,00	138,00	-14,81%	1,22M	aa.aa	10:35:38
Global Sukses Digital Tbk PT	143,00	149,00	139,00	-6,54%	2,59M	aa.aa	10:10:12
Pt Esta Indonesia Tbk	745,00	775,00	710,00	-10,78%	9,6M	aa.aa	10:14:13
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	200,00	208,00	191,00	-10,71%	8,24M	aa.aa	10:11:20
Daaz Bara Lestari Tbk PT	1.900,00	2.190,00	1.880,00	-14,03%	2,31M	aa.aa	10:13:48
Newport Marine Services PT Tbk	103,00	106,00	103,00	-14,88%	1,9M	aa.aa	10:14:08
Adiwarna Anugerah Abadi PT Tbk	70,00	75,00	69,00	-13,58%	8,62M	aa.aa	10:14:06
Adaro Andalan Indonesia	9.900,00	11.300,00	9.625,00	-12,39%	30,02M	aa.aa	10:14:23
Daya Intiguna Yasa PT Tbk	805,00	815,00	800,00	-5,29%	201,3K	aa.aa	10:10:23
Kentanix Supra International Tbk PT	348,00	410,00	342,00	-13,43%	379,2K	aa.aa	10:12:27
Raharja Energi Cepu Tbk Pt	2.960,00	3.000,00	2.960,00	-14,94%	7,66M	aa.aa	10:13:57
Asuransi Digital Bersama Tbk PT	63,00	68,00	63,00	-13,70%	4,63M	aa.aa	10:12:46
Hero Global Investment	121,00	132,00	118,00	-12,32%	1,59M	aa.aa	10:13:56
Raja Roti Cemerlang	51,00	51,00	51,00	-13,56%	5,04M	aa.aa	10:14:24
Brigit Biofarmaka Teknologi Tbk PT	242,00	280,00	228,00	-9,02%	441,2K	aa.aa	10:13:50
Bangun Kosambi Sukses Pt Tbk	3.130,00	3.210,00	3.130,00	-14,95%	7,01M	aa.aa	10:14:15
Delta Giri Wacana Tbk PT	274,00	300,00	268,00	-12,74%	3,58M	aa.aa	10:14:21
Jantra Grupo Indonesia PT Tbk	68,00	75,00	67,00	-12,82%	9,71M	aa.aa	10:13:25
Sinar Terang Mandiri PT Tbk	268,00	268,00	268,00	-14,65%	839,6K	aa.aa	10:08:47
Yupi Indo Jelly Gum PT Tbk	1.180,00	1.210,00	1.180,00	-2,07%	8,9K	aa.aa	10:13:38
Fore Kopi Indonesia PT Tbk	615,00	660,00	615,00	-14,58%	8,04M	aa.aa	10:13:55
Medela Potentia Tbk PT	195,00	199,00	183,00	-6,25%	3,5M	aa.aa	10:13:10
Cipta Sarana Medika Tbk PT	99,00	99,00	99,00	-14,66%	9,76M	aa.aa	10:11:47
Asia Pramulia Tbk PT	131,00	140,00	126,00	-11,49%	22,48M	aa.aa	10:14:15
Chandra Daya Investasi Tbk PT	404,00	412,00	404,00	-14,77%	62,51M	aa.aa	10:14:16
Indokripto Koin Semesta Tbk PT	434,00	434,00	434,00	-14,90%	4,41M	aa.aa	10:14:25
Pancaran Samudera Transport Tbk PT	660,00	715,00	660,00	-14,84%	244,1K	aa.aa	10:00:08
Trimitra Trans Persada Tbk PT	328,00	338,00	300,00	-6,82%	966,5K	aa.aa	10:12:11
Diastika Biotekindo Tbk PT	106,00	110,00	105,00	-10,92%	573,3K	aa.aa	10:14:21
Merry Riana Edukasi Tbk PT	85,00	96,00	85,00	-15,00%	2,67M	aa.aa	10:10:43
Prima Multi Usaha Indonesia Tbk PT	80,00	88,00	80,00	-14,89%	4,56M	aa.aa	10:12:39
Merdeka Gold Resources PT Tbk	7.125,00	7.150,00	6.550,00	-7,47%	19,68M	aa.aa	10:14:20
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125,00	133,00	125,00	-14,97%	3M	aa.aa	10:14:17
Abadi Lestari Indonesia	3.290,00	3.290,00	3.290,00	-14,77%	101,6K	aa.aa	10:13:52
Super Bank Indonesia	374,00	374,00	374,00	-15,00%	5,51M	aa.aa	10:14:21
BSA Logistics Indonesia	486,00	500,00	486,00	-14,74%	8,53M	aa.aa	10:13:16
PT Bach Multi Global Tbk	264,00	278,00	264,00	-14,84%	31,13M	aa.aa	10:14:21
Esa Medika Mandiri Tbk PT	340,00	368,00	340,00	-15,00%	4,84M	aa.aa	10:35:11
Nitrasanata Dharma Tbk PT	1.485,00	1.575,00	1.395,00	-9,45%	2,19M	aa.aa	10:14:07
Niramas Utama Tbk PT	298,00	298,00	298,00	-14,86%	2,22M	aa.aa	10:13:51
Prodia Diagnostic Line Tbk PT	135,00	150,00	135,00	-14,56%	3,73M	aa.aa	10:14:11
Rans Entertainmen Indonesia Tbk PT	148,00	148,00	148,00	-14,45%	14,74M	aa.aa	10:13:41

BİST 100

11.750,94

-319,23

-2,64%

DAX

25.599,78

+217,16

+0,86%

Dow Jones

52.177,69

+556,21

+1,08%

US 500

7.760,60

+16,5

+0,21%

Nikkei 225

65.496,00

+1.070,05

+1,66%

FTSE 100

10.831,15

-9,20

-0,08%

Dolar Endeksi

101,618

-0,247

-0,24%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	164,90	-%9,99	24,33Mln
Akbank T.A.Ş	66,90	-%1,62	36,98Mln
Aselsan	343,00	-%2,28	7,18Mln
THY	274,00	-%0,99	8,34Mln
BIM Mağazalar	385,25	-%4,05	4,24Mln
Yapı Kredi	35,720	-%1,60	43,20Mln
Türkiye İş Bankası	12,810	-%2,21	109,23Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	48,41	+%10,00	41,00
Gündoğdu Gıda	82,55	+%9,99	602,12B
Hedef Holding A.Ş.	22,06	+%9,97	2,89Mln
Temapol	155,70	+%9,96	382,12B
Re Pie Portfoy Yonetimi AS	6,80	+%9,85	51,00
E-Data Teknoloji	4,47	+%9,83	4,35Mln
Batı Ege GYO	4,16	+%9,76	19,01Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,88	-%10,00	1,00B
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-%10,00	12,30B
Grainturk Holding AS	72,10	-%9,99	32,58B
Işıklar Enerji	20,540	-%9,99	40,46B
Tera Finansal Yatirimlar Holding AS	401,000	-%9,99	607,00
Astor Enerji	164,90	-%9,99	24,33Mln
Destek Finans Faktoring	242,80	-%9,99	592,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,12	-%4,67	88,98Mln
Peker GYO	1,15	-%4,17	173,26Mln
Astor Enerji	164,90	-%9,99	24,33Mln
Odine Teknoloji	73,25	+%4,49	4,62Mln
Aselsan	343,00	-%2,28	7,18Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aa	3,18	+84,59%	5,96
Aaaaaaaaa	3,18	+84,59%	5,96
Aaa Aaaaaa Aa A Aa	2,77	+83,61%	5,10
Aaaaaaaaaaaaaaaa	2,77	+83,61%	5,10
Aa Aa Aaaaaaa	4,42	+82,75%	8,13
Aa A Aa	4,42	+82,75%	8,13
Aaaaa Aaa Aaa	72,10	+76,09%	126,96

İsim	Son Fiyat	Fark	Adil Değer
Aaa A Aa	3,18	+84,59%	5,96
Aaaaaaaaa	3,18	+84,59%	5,96
Aaa Aaaaaa Aa A Aa	2,77	+83,61%	5,10
Aaaaaaaaaaaaaaaa	2,77	+83,61%	5,10
Aa Aa Aaaaaaa	4,42	+82,75%	8,13
Aa A Aa	4,42	+82,75%	8,13
Aaaaa Aaa Aaa	72,10	+76,09%	126,96

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8999.0%

BİST 100

+1222.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8830.0%

BİST 100

+1222.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1264.5%

S&P 500

+443.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+956.8%

Dow Jones Industrial Average

+298.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3195.6%

S&P 500

+443.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1090.4%

S&P Midcap 400

+257.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1421.1%

S&P 500 Pure Value

+249.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.8%

S&P 500 Pure Value

+182.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+594.6%

S&P/BMV IPC

+56.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1134.5%

Bovespa

+308.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+971.2%

FTSE Italia All Share

+158.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.8%

DAX

+158.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+600.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+744.0%

KOSPI

+172.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+399.0%

S&P/BMV IPC

+56.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia