Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

6.667,89

+72,11(+1,09%)

Kapanış·10:59:59

Gün Aralığı

6.614,71

6.681,84

52 Hafta

5.317,91

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	100	103	99	-1,96%	14,42M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	535	545	525	+1,90%	607,2K	aa.aa	12:39:59
Austindo Nusantara Jaya	1.595	1.615	1.580	-0,31%	200,8K	aa.aa	12:39:59
Bank Bumi Arta	795	820	775	+2,58%	1,12M	aa.aa	12:39:59
Bank Maspion Indonesia	505	510	500	0,00%	112,5K	aa.aa	12:39:59
Bank Ocbc Nisp	1.250	1.260	1.240	+0,40%	15,05M	aa.aa	12:39:59
Bank Of India Indonesia	1.500	1.500	1.500	+0,67%	100	aa.aa	28/08
Bank Qnb Indonesia	55	57	55	-1,79%	8,41M	aa.aa	12:39:59
Bayu Buana	1.370	1.395	1.325	+2,62%	623,4K	aa.aa	12:39:59
Buana Finance	680	725	675	-1,45%	105,4K	aa.aa	12:39:59
Delta Djakarta	1.795	1.815	1.790	+0,28%	155,3K	aa.aa	12:39:59
Destinasi Tirta	390	394	380	-1,02%	327,9K	aa.aa	12:39:59
Elang Mahkota	535	535	515	+2,88%	47,83M	aa.aa	12:39:59
Enseval Putra	2.400	2.420	2.390	0,00%	25,6K	aa.aa	12:39:59
Equity Dev Inv	98	98	97	0,00%	2,98M	aa.aa	12:39:59
Eratex Djaja	184	188	182	-0,54%	666,3K	aa.aa	12:39:59
Ever Shine Textile	163	174	161	+1,24%	18,92M	aa.aa	12:39:59
Fast Food Indonesia	468	480	468	-0,85%	8,96M	aa.aa	12:39:59
Fks Multi Agro	610	615	600	-0,81%	43,7K	aa.aa	12:39:59
Golden Energy Mines	7.425	7.450	7.050	+4,21%	420,6K	aa.aa	12:39:59
Indo Kordsa	4.580	4.580	4.570	+0,22%	1K	aa.aa	12:39:59
Indo Straits	248	260	242	-2,36%	151,7K	aa.aa	12:39:59
Indorama Synthetics	2.670	2.690	2.520	-0,74%	110,5K	aa.aa	12:39:59
Kabelindo Murni	326	334	310	+4,49%	293,6K	aa.aa	12:39:59
Kedaung Indah Can	256	262	250	-2,29%	2,1M	aa.aa	12:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	635	655	615	+2,42%	14,46M	aa.aa	12:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.975	22.000	21.900	0,00%	41,9K	aa.aa	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	218	208	-1,87%	1,18M	aa.aa	12:39:59
PT Temas Tbk	143	146	139	+2,88%	16,41M	aa.aa	12:39:59
Pelayaran Nelly	218	222	214	+0,93%	1,99M	aa.aa	12:39:59
Pikko Land Development	63	63	62	0,00%	4,03M	aa.aa	12:39:59
Pioneerindo Gourmet	1.635	1.740	1.315	+15,55%	1,75M	aa.aa	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	137	141	133	+0,74%	7,26M	aa.aa	12:39:59
Provident Agro	294	300	292	-0,68%	317,2K	aa.aa	12:39:59
Pudjiadi & Sons	500	500	486	+0,81%	8,7K	aa.aa	12:39:59
Reliance Securities	550	560	525	0,00%	2,4K	aa.aa	12:39:59
Ricky Putra Globalindo	79	80	78	0,00%	1,32M	aa.aa	12:39:59
Rig Tenders	715	735	710	+0,70%	45,4K	aa.aa	12:39:59
Samudera Indonesia	348	354	320	+9,43%	63,74M	aa.aa	12:39:59
Sekar Bumi	565	575	540	+2,73%	782,9K	aa.aa	12:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.440	2.460	2.440	-2,40%	4,5K	aa.aa	12:39:59
Supreme Cable	2.420	2.420	2.370	+2,11%	20,4K	aa.aa	12:39:59
Sunson Textile	486	494	472	-0,82%	171,4K	aa.aa	12:39:59
Surya Toto Indonesia	240	240	236	+0,84%	404,8K	aa.aa	12:39:59
Suryamas Dutamakmur	550	555	540	-0,90%	17,3K	aa.aa	12:39:59
Tifico Fiber Indonesia	900	900	900	0,00%	300	aa.aa	12:39:59
Tigaraksa Satria	4.960	4.960	4.940	+0,61%	1,2K	aa.aa	12:39:59
Trans Power Marine	494	496	472	+4,22%	4,02M	aa.aa	12:39:59
Trias Sentosa	460	464	454	-0,86%	213,6K	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.850	2.850	2.780	+2,15%	806,7K	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	356	358	350	+1,71%	32,37M	aa.aa	12:39:59
Acset Indonusa	90	90	88	+2,27%	731,1K	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2.740	2.740	2.660	+3,40%	77,06M	aa.aa	12:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	640	645	630	+0,79%	21,85M	aa.aa	12:39:59
Adira Dinamika	8.725	8.725	8.625	0,00%	97,8K	aa.aa	12:39:59
Agung Podomoro	138	138	135	+1,47%	20,56M	aa.aa	12:39:59
Akasha Wira	31.850	31.900	31.725	-0,31%	11,8K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	500	580	480	-2,91%	1,53M	aa.aa	12:39:59
Akr Corporindo	1.400	1.415	1.385	+0,36%	23,42M	aa.aa	12:39:59
Alam Sutera Realty	129	130	126	+2,38%	12,17M	aa.aa	12:39:59
Alkindo Naratama	965	975	925	+2,66%	80,4K	aa.aa	12:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	121	123	120	0,00%	3,25M	aa.aa	12:39:59
Antam	3.150	3.150	3.060	+3,96%	136,69M	aa.aa	12:39:59
Apexindo Pratama Duta	200	204	199	-0,99%	9,45M	aa.aa	12:39:59
Arita Prima Indonesia	191	192	189	-0,52%	9,4K	aa.aa	12:39:59
Arthavest	2.290	2.290	2.230	+2,69%	2,6K	aa.aa	12:39:59
Arwana Citramulia	510	510	500	+0,99%	1,16M	aa.aa	12:39:59
Asuransi Dayin Mitra	520	520	515	+0,97%	4K	aa.aa	12:39:59
Multi Artha Guna	390	390	388	+0,52%	66,6K	aa.aa	12:39:59
Asuransi Ramayana	280	282	276	+1,45%	28,2K	aa.aa	12:39:59
Asahimas Flat Glass	3.330	3.330	3.260	0,00%	7,1K	aa.aa	12:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	278	282	274	-0,71%	358,2K	aa.aa	12:39:59
Astra Agro Lestari	8.575	8.600	8.275	+2,39%	3,45M	aa.aa	12:39:59
Astra Graphia	2.170	2.290	2.130	0,00%	2,08M	aa.aa	12:39:59
Astra International	5.050	5.050	4.850	+4,34%	84,98M	aa.aa	12:39:59
Astra Otoparts	3.390	3.440	3.370	0,00%	2,68M	aa.aa	12:39:59
Asuransi Kresna Mitra	14	15	14	-6,67%	21,6M	aa.aa	12:39:59
Atlas Resources	302	314	288	+2,03%	373,3K	aa.aa	12:39:59
Bakrie & Brothers	100	104	100	-0,99%	1,96B	aa.aa	12:39:59
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	38	39	38	0,00%	71,57M	aa.aa	12:39:59
Bank Artha Graha	169	172	153	+9,03%	77,33M	aa.aa	12:39:59
Bank Negar	3.960	4.000	3.890	+1,54%	44,39M	aa.aa	12:39:59
Bank Bukopin	54	55	53	-1,82%	155,28M	aa.aa	12:39:59
Bank Capital Indonesia	122	124	121	-0,81%	1,82M	aa.aa	12:39:59
Bank Danamon	4.470	4.470	4.250	+3,23%	6,12M	aa.aa	12:39:59
Bank Woori Indonesia	226	228	220	+1,80%	1,6M	aa.aa	12:39:59
Bank Mnc Internasional	50	50	50	0,00%	1,46M	aa.aa	12:39:59
Bank Ina Perdana	4.190	4.270	4.170	-1,64%	276,4K	aa.aa	12:39:59
Bank Maybank Indonesia	195	197	192	-0,51%	1,79M	aa.aa	12:39:59
Bank Mandiri Persero	4.460	4.460	4.360	+2,29%	235M	aa.aa	12:39:59
Bank Mayapada	198	202	195	-1,00%	2,77M	aa.aa	12:39:59
Bank Mega	1.980	1.980	1.950	+0,51%	100,4K	aa.aa	12:39:59
Bank Mestika Dharma	1.955	1.955	1.955	-3,22%	100	aa.aa	12:39:59
Bank Nationalnobu	535	545	520	+0,94%	1,99M	aa.aa	12:39:59
Bank Pembangunan	800	810	795	+0,63%	3,87M	aa.aa	12:39:59
Bank Pan Indonesia	915	925	900	+2,23%	2,64M	aa.aa	12:39:59
Bank Panin Syariah	50	50	50	0,00%	319,8K	aa.aa	12:39:59
Bank Pembangunan Timur	530	530	525	+0,95%	4,27M	aa.aa	12:39:59
Bank Permata	2.160	2.180	2.150	-0,92%	166,7K	aa.aa	12:39:59
Bank Pembangunan	23	23	23	0,00%	15,12M	aa.aa	12:39:59
Bank Rakyat Persero	3.410	3.430	3.370	+0,59%	244,71M	aa.aa	12:39:59
Bank Sinarmas	1.220	1.315	1.110	-0,81%	1,02M	aa.aa	12:39:59
Bank Tabungan Negara	1.255	1.260	1.225	+2,45%	23,89M	aa.aa	12:39:59
Bank Tabungan	2.500	2.590	2.320	+7,76%	366,8K	aa.aa	12:39:59
Bank Victoria	96	97	95	0,00%	1,04M	aa.aa	12:39:59
Bank Windu	69	72	68	-1,43%	12,11M	aa.aa	12:39:59
Baramulti Suksessarana	4.910	4.920	4.690	+4,69%	3,39M	aa.aa	12:39:59
Barito Pacific	1.800	1.840	1.800	-1,10%	102,18M	aa.aa	12:39:59
Bayan Resources	13.825	14.000	13.650	+0,91%	593,3K	aa.aa	12:39:59
Bekasi Asri Pemula	140	157	135	-10,83%	149,93M	aa.aa	12:39:59
Bekasi Fajar	139	140	133	+4,51%	103,9M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	148	152	147	-0,67%	295,32M	aa.aa	12:39:59
Berlina	615	655	605	+0,82%	605,2K	aa.aa	12:39:59
Betonjaya Manunggal	364	366	364	0,00%	24,3K	aa.aa	12:39:59
BFI Finance	965	975	950	+1,58%	8,21M	aa.aa	12:39:59
Bhuwanatala Indah	68	68	65	+3,03%	11,31M	aa.aa	12:39:59
Bisi International	735	735	720	+2,08%	367,4K	aa.aa	12:39:59
Bank Central Asia	6.775	6.800	6.625	+1,50%	112,33M	aa.aa	12:39:59
Bank Rakyat	155	157	153	+1,31%	10,2M	aa.aa	12:39:59
Buana Listya Tama	452	478	446	-1,74%	745,85M	aa.aa	12:39:59
Budi Starch & Sweetener	230	234	230	0,00%	401,3K	aa.aa	12:39:59
Bukit Darmo	150	152	144	+4,17%	2,28M	aa.aa	12:39:59
Bukit Uluwatu Villa	785	800	770	+1,95%	124,69M	aa.aa	12:39:59
Bumi Citra Permai	63	64	62	0,00%	5,74M	aa.aa	12:39:59
Bumi Resources Min	730	740	725	+1,39%	279,99M	aa.aa	12:39:59
Bumi Resources	206	216	206	0,00%	4,47B	aa.aa	12:39:59
Bumi Serpong Damai	665	670	655	+1,53%	26,65M	aa.aa	12:39:59
Bumi Teknokultura	10	10	9	0,00%	78,24M	aa.aa	12:39:59
Eagle High	129	137	127	-2,27%	1,04B	aa.aa	12:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.850	1.880	1.845	-0,54%	828,1K	aa.aa	12:39:59
Catur Sentosa	298	304	298	+1,36%	374,8K	aa.aa	12:39:59
Central Proteina	50	50	50	0,00%	5,16M	aa.aa	12:39:59
Centratama Telekom	101	102	98	0,00%	9,18M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	482	490	468	0,00%	710K	aa.aa	12:39:59
Chandra Asri Petro	2.010	2.060	2.000	-0,50%	198,55M	aa.aa	12:39:59
Charoen Pokphand Indonesia	3.280	3.320	3.040	+8,25%	123,27M	aa.aa	12:39:59
Ciputra Dev	645	650	625	+3,20%	22,15M	aa.aa	12:39:59
Citatah	133	149	130	+2,31%	109,01M	aa.aa	12:39:59
Citra Marga	1.400	1.420	1.370	-1,06%	208,1K	aa.aa	12:39:59
Clipan Finance	362	364	360	+0,56%	1,64M	aa.aa	12:39:59
Colorpak Indonesia	1.620	1.620	1.605	+0,62%	113,4K	aa.aa	12:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	452	462	448	0,00%	305,64M	aa.aa	12:39:59
Darya-Varia	1.600	1.600	1.595	0,00%	111K	aa.aa	12:39:59
PT BUMA Internasional Grup Tbk	240	246	234	0,00%	2,6M	aa.aa	12:39:59
Dharma Samudera	87	89	87	-1,14%	2,86M	aa.aa	12:39:59
Dharma Satya	1.635	1.705	1.635	-3,82%	13,58M	aa.aa	12:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	163	170	162	0,00%	1,11M	aa.aa	12:39:59
Duta Pertiwi	4.800	4.800	4.800	0,00%	500	aa.aa	12:39:59
Dyandra Media	90	93	89	+1,12%	11,22M	aa.aa	12:39:59
Ekadharma	400	416	398	-3,38%	13,95M	aa.aa	12:39:59
Electronic City Ind	178	204	160	+10,56%	44,24M	aa.aa	12:39:59
Elnusa	745	755	715	+4,20%	44,2M	aa.aa	12:39:59
Energi Mega Persada	1.365	1.380	1.335	+0,74%	74,95M	aa.aa	12:39:59
Erajaya Swasembada	595	610	515	+14,42%	667,54M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	13	+7,69%	57,74M	aa.aa	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	136	140	133	-2,16%	20,7M	aa.aa	12:39:59
Fortune Indonesia	3.220	3.220	2.590	+24,81%	4,22M	aa.aa	12:39:59
Fortune Mate	250	256	250	-1,57%	1,2K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.405	1.405	1.375	+1,81%	5,45M	aa.aa	12:39:59
Garda Tujuh Buana	160	180	160	-5,88%	117,6K	aa.aa	12:39:59
Garuda Indonesia	70	71	66	+6,06%	339,37M	aa.aa	12:39:59
Gema Grahasarana	94	94	90	+4,44%	7,21M	aa.aa	12:39:59
Global Mediacom	120	120	114	+4,35%	111,81M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.090	2.200	2.060	+2,96%	1,23M	aa.aa	12:39:59
Visi Telekomunikasi	276	300	274	+1,47%	378,1K	aa.aa	12:39:59
Gowa Makassar	1.470	1.505	1.400	-0,68%	78,6K	aa.aa	12:39:59
Gozco Plantations	200	210	200	-2,91%	69,3M	aa.aa	12:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	100	aa.aa	31/08
Greenwood Sejahtera	168	171	168	-1,18%	721,9K	aa.aa	12:39:59
Gudang Garam	20.300	20.400	20.100	+1,00%	527,2K	aa.aa	12:39:59
Gunawan Dianjaya Steel	113	115	111	+0,89%	3,61M	aa.aa	12:39:59
Harum Energy	955	975	935	+1,60%	30,46M	aa.aa	12:39:59
DFI Retail Nusantara Tbk Pt	334	340	328	-0,60%	257,3K	aa.aa	12:39:59
Hexindo Adiperkasa	4.490	4.500	4.460	0,00%	708,2K	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	550	580	480	-0,90%	62,7K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	138	142	121	+12,20%	2,92B	aa.aa	12:39:59
Indah Kiat Pulp & Paper	8.900	8.975	8.750	+0,85%	4,41M	aa.aa	12:39:59
Indal Aluminium	176	178	174	0,00%	440K	aa.aa	12:39:59
Indika Energy	2.790	2.800	2.710	+2,57%	16,39M	aa.aa	12:39:59
Indo Acidatama	108	122	101	+9,09%	1B	aa.aa	12:39:59
Indo Tambangraya	26.150	26.550	26.050	+0,19%	1,46M	aa.aa	12:39:59
Indocement Tunggal	5.600	5.600	5.450	+2,28%	956,1K	aa.aa	12:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.375	7.400	7.250	0,00%	5,23M	aa.aa	12:39:59
Indofood	7.250	7.275	7.150	+1,05%	4,14M	aa.aa	12:39:59
Indomobil Multi Jasa	198	212	192	+17,16%	108,37M	aa.aa	12:39:59
Indomobil Sukses	980	1.100	940	+11,36%	6,07M	aa.aa	12:39:59
Indopoly Swakarsa	119	124	116	+2,59%	6,71M	aa.aa	12:39:59
Indoritel Makmur	9.975	10.000	9.950	+0,25%	7K	aa.aa	12:39:59
Indosat	2.420	2.450	2.380	+2,54%	60,8M	aa.aa	12:39:59
Indospring	272	276	264	+3,03%	1,68M	aa.aa	12:39:59
Jamu dan Farmasi Sido	358	358	354	+0,56%	21,37M	aa.aa	12:39:59
Intanwijaya	810	825	780	+4,52%	1,29M	aa.aa	12:39:59
Intermedia Capital	252	304	252	-9,35%	948,39M	aa.aa	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	19	-5,00%	19,08M	aa.aa	12:39:59
Intiland Development	122	125	120	-1,61%	39,48M	aa.aa	12:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	140	167	135	+4,48%	359,05M	aa.aa	12:39:59
J Resources	580	595	565	+2,65%	62,83M	aa.aa	12:39:59
Jaya Agra Wattie	141	152	141	-2,08%	8,23M	aa.aa	12:39:59
Japfa Comfeed Indonesia	2.380	2.380	2.240	+6,25%	27,61M	aa.aa	12:39:59
Jasa Marga	3.040	3.050	2.940	+2,36%	3,4M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	610	620	605	0,00%	659,5K	aa.aa	12:39:59
Jaya Konstruksi	86	87	85	+1,18%	14,18M	aa.aa	12:39:59
Jaya Real Property	1.090	1.100	1.080	-0,46%	1,38M	aa.aa	12:39:59
Jembo Cable Company	650	660	635	+0,78%	44K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	470	490	430	+2,17%	4,11M	aa.aa	12:39:59
Kawasan Jababeka	200	214	198	-3,85%	384,44M	aa.aa	12:39:59
Kalbe Farma	780	790	760	+3,31%	89,39M	aa.aa	12:39:59
Kedawung Setia	466	468	464	+1,30%	32K	aa.aa	12:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	438	438	432	+1,39%	796K	aa.aa	12:39:59
Kmi Wire And Cable	336	336	328	+1,82%	515,2K	aa.aa	12:39:59
Kobexindo Tractors	177	180	175	+0,57%	2,76M	aa.aa	12:39:59
Krakatau Steel Persero	258	264	240	+6,61%	26,22M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	14	14	14	0,00%	8,85M	aa.aa	12:39:59
Langgeng Makmur	162	166	160	-2,41%	701,1K	aa.aa	12:39:59
Lautan Luas	890	900	850	+4,09%	159,7K	aa.aa	12:39:59
Leyand International	73	74	71	+1,39%	18,86M	aa.aa	12:39:59
Lippo Cikarang	600	610	595	0,00%	285,8K	aa.aa	12:39:59
Lippo General Insurance	640	645	630	-0,78%	5,9K	aa.aa	12:39:59
Lippo Karawaci	62	64	62	0,00%	240,86M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	83	85	81	+1,22%	3,13M	aa.aa	12:39:59
Logindo Samudramakmur	114	117	113	-2,56%	35,17M	aa.aa	12:39:59
Perusahaan Perkebunan	1.655	1.665	1.575	+2,80%	32,93M	aa.aa	12:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	700	700	665	+4,48%	7,53M	aa.aa	12:39:59
Mandom Indonesia	2.580	2.660	2.450	-1,90%	32K	aa.aa	12:39:59
Martina Berto	126	128	126	-1,56%	1,95M	aa.aa	12:39:59
Mds Retailing Tbk	1.610	1.610	1.595	+0,63%	943,2K	aa.aa	12:39:59
Matahari Putra Prima	45	45	45	0,00%	20,72M	aa.aa	12:39:59
Mayora Indah	1.575	1.595	1.555	+1,29%	20,65M	aa.aa	12:39:59
Medco Energi	1.485	1.515	1.455	+2,77%	67,58M	aa.aa	12:39:59
Media Nusantara Citra	202	204	199	+1,00%	58,51M	aa.aa	12:39:59
Megapolitan Dev	80	81	78	+2,56%	6,93M	aa.aa	12:39:59
Metrodata Electronics	515	520	505	+0,98%	3,14M	aa.aa	12:39:59
Metropolitan Land	525	530	525	-0,94%	12,5K	aa.aa	12:39:59
Midi Utama Indonesia	276	278	272	+0,73%	8,52M	aa.aa	12:39:59
Millennium Pharma	195	198	195	-1,02%	130,7K	aa.aa	12:39:59
Minna Padi Investama	73	74	72	0,00%	180,34M	aa.aa	12:39:59
Mitra Adiperkasa	1.420	1.445	1.420	-0,70%	4,39M	aa.aa	12:39:59
Mitra Int	25	25	24	+8,70%	12,56M	aa.aa	12:39:59
Mitra Investindo	226	232	220	-1,74%	4,08M	aa.aa	12:39:59
Mitra Pinasthika	1.030	1.035	1.025	+0,49%	4,41M	aa.aa	12:39:59
Mitrabahtera Segara	2.830	2.880	2.820	-1,74%	2,95M	aa.aa	12:39:59
Mnc Investama	25	25	25	0,00%	22,92M	aa.aa	12:39:59
Mnc Kapital Ind	50	50	50	0,00%	80,3K	aa.aa	12:39:59
MNC Tourism	66	68	65	0,00%	137,05M	aa.aa	12:39:59
Mnc Sky Vision	67	69	64	+4,69%	18,88M	aa.aa	12:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	410,7K	aa.aa	12:39:59
Mulia Industrindo	228	228	226	+0,88%	56,3K	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.975	6.975	6.800	+5,68%	64,9K	aa.aa	12:39:59
Multi Indocitra	560	560	540	0,00%	12,9K	aa.aa	12:39:59
Multi Prima Sejahtera	432	432	428	+0,93%	132,1K	aa.aa	12:39:59
Multipolar	91	93	91	-1,09%	32,97M	aa.aa	12:39:59
Multipolar Technology	1.225	1.275	1.220	-2,78%	3,03M	aa.aa	12:39:59
Mustika Ratu	412	414	410	0,00%	93,3K	aa.aa	12:39:59
Nippon	580	590	580	0,00%	1,62M	aa.aa	12:39:59
City Retail Developments Tbk PT	165	168	164	+1,23%	233,1K	aa.aa	12:39:59
Nusa Konstruksi	143	145	140	-0,69%	12,32M	aa.aa	12:39:59
Nusa Raya Cipta	590	610	580	+0,85%	7,22M	aa.aa	12:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.540	1.545	1.500	+0,33%	67,58M	aa.aa	12:39:59
Pembangunan Jaya Ancol	466	472	466	-0,43%	75,4K	aa.aa	12:39:59
Pacific Strategic	515	515	500	+0,98%	635,7K	aa.aa	12:39:59
Pakuwon Jati	280	284	272	+2,94%	61,73M	aa.aa	12:39:59
Pan Brothers	28	28	26	+7,69%	12,39M	aa.aa	12:39:59
Panin Financial	230	232	224	+2,68%	36,71M	aa.aa	12:39:59
Paninvest	730	730	720	+1,39%	208,2K	aa.aa	12:39:59
Panin Sekuritas	1.600	1.610	1.585	+0,31%	350,7K	aa.aa	12:39:59
Panorama Sentrawisata	430	430	422	+0,47%	92,3K	aa.aa	12:39:59
Weha Transportasi	111	113	108	+0,91%	5,23M	aa.aa	12:39:59
Pelangi Indah Canindo	189	199	186	-2,07%	5,44M	aa.aa	12:39:59
Pelat Timah Nusantara	202	204	200	-0,98%	2,49M	aa.aa	12:39:59
Pelayaran Nasional	120	120	115	+3,45%	6,53M	aa.aa	12:39:59
Perdana Gapura Prima	110	114	109	-2,65%	162,61M	aa.aa	12:39:59
Paragon Karya Perkasa Tbk PT	3.730	3.760	3.660	+0,27%	915,9K	aa.aa	12:39:59
Petrosea	5.225	5.475	5.225	-2,34%	53,06M	aa.aa	12:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	286	310	266	+6,72%	9,58M	aa.aa	12:39:59
Pembangunan Perumahan	212	222	204	+2,91%	39,16M	aa.aa	12:39:59
Pudjiadi Prestige	276	280	266	+0,73%	106,4K	aa.aa	12:39:59
Pyridam Farma	290	290	250	+16,00%	69,33M	aa.aa	12:39:59
Radiant Utama	210	212	206	+0,96%	1,05M	aa.aa	12:39:59
Ramayana Lestari	386	386	382	+0,52%	2,79M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	94	100	88	-6,93%	583,03M	aa.aa	12:39:59
Resource Alam Indonesia	300	306	292	+2,04%	3,54M	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	62	63	61	0,00%	16,79M	aa.aa	12:39:59
Rukun Raharja	815	835	810	0,00%	76,06M	aa.aa	12:39:59
Salim Ivomas Pratama	645	665	645	-1,53%	18,02M	aa.aa	12:39:59
Samindo Resources	1.165	1.170	1.115	+2,64%	75,8K	aa.aa	12:39:59
Prime Agri Resources Tbk PT	4.950	5.075	4.910	-1,49%	196,8K	aa.aa	12:39:59
Sarana Meditama	322	330	320	0,00%	692,6K	aa.aa	12:39:59
Sarana Menara Nusantara	446	452	446	-0,45%	32,9M	aa.aa	12:39:59
Saranacentral Bajatama	270	288	264	-5,59%	8,49M	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.805	1.825	1.775	0,00%	7,47M	aa.aa	12:39:59
Sat Nusapersada	306	310	302	-1,29%	348,2K	aa.aa	12:39:59
Sawit Sumbermas Sarana	1.180	1.255	1.120	+4,89%	26,58M	aa.aa	12:39:59
Sejahteraraya	13.400	14.050	13.400	-4,63%	500	aa.aa	12:39:59
Selamat Sempurna	1.740	1.755	1.720	+1,16%	6,05M	aa.aa	12:39:59
Semen Baturaja Persero	181	204	178	-3,21%	63,71M	aa.aa	12:39:59
Semen Indonesia Persero	1.785	1.840	1.680	+6,25%	61,53M	aa.aa	12:39:59
Sentul City	76	77	75	0,00%	110,66M	aa.aa	12:39:59
Siantar Top	9.450	9.450	9.450	+0,53%	500	aa.aa	12:39:59
Sidomulyo Selaras	92	95	90	+1,10%	23,97M	aa.aa	12:39:59
PT Sreeya Sewu	940	985	925	0,00%	24,7K	aa.aa	12:39:59
Siloam International	2.160	2.180	2.140	0,00%	217,2K	aa.aa	12:39:59
Sinar Mas Multiartha	20.200	20.200	20.200	+0,62%	600	aa.aa	02/09
Slj Global	90	93	89	0,00%	12,47M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.775	6.875	6.750	-1,45%	137,3K	aa.aa	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	244	240	0,00%	64,5K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	398	406	390	-0,50%	96,4K	aa.aa	12:39:59
Steel Pipe Ind	454	468	422	+6,57%	6,36M	aa.aa	12:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.325	1.335	1.305	+1,53%	32,3M	aa.aa	12:39:59
Summarecon Agung	332	332	322	+3,11%	30,58M	aa.aa	12:39:59
Suparma	168	172	166	+0,60%	570,6K	aa.aa	12:39:59
Supra Boga Lestari	540	540	530	0,00%	30,2K	aa.aa	12:39:59
Surya Citra Media	208	208	202	+2,97%	43,28M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	720	725	685	+0,70%	102,7M	aa.aa	12:39:59
Surya Semesta	1.885	1.940	1.880	+0,27%	21,32M	aa.aa	12:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.890	2.930	2.760	+6,25%	109,72M	aa.aa	12:39:59
Telkom Indonesia	2.600	2.610	2.580	+0,39%	76,99M	aa.aa	12:39:59
Tempo Inti Media	174	176	169	0,00%	20,32M	aa.aa	12:39:59
Tempo Scan Pacific	2.750	2.790	2.750	-0,36%	202,1K	aa.aa	12:39:59
Tifa Finance	328	330	320	+1,23%	89,2K	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	120	120	118	0,00%	3,58M	aa.aa	12:39:59
Timah Tbk	4.090	4.120	4.010	+2,00%	37M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8.350	8.425	8.275	-0,30%	2,72M	aa.aa	12:39:59
TBS Energi Utama Tbk PT	605	625	595	+1,68%	17,29M	aa.aa	12:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.490	1.490	1.400	+4,56%	4,12M	aa.aa	12:39:59
Tower Bersama	1.510	1.525	1.445	+3,78%	2,45M	aa.aa	12:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	700	745	655	+5,26%	712,3K	aa.aa	12:39:59
Trisula International	177	179	176	0,00%	1,84M	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	700	705	695	+0,72%	56,2K	aa.aa	12:39:59
Tunas Baru Lampung	635	650	630	0,00%	7,57M	aa.aa	12:39:59
Ultrajaya Milk	1.500	1.515	1.485	+1,01%	6,3M	aa.aa	12:39:59
Unilever Indonesia	1.710	1.715	1.695	+0,59%	10,62M	aa.aa	12:39:59
United Tractors	25.300	25.875	25.050	+1,00%	3,63M	aa.aa	12:39:59
Vale Indonesia	4.950	4.950	4.850	+2,70%	13,68M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	99	99	74	+33,78%	66,44M	aa.aa	12:39:59
Victoria Investama	152	154	148	-1,30%	89,7K	aa.aa	12:39:59
Visi Media Asia	50	51	50	-1,96%	31,94M	aa.aa	12:39:59
Voksel Electric	234	248	234	-1,68%	866,8K	aa.aa	12:39:59
Wahana Ottomitra	276	284	270	-1,43%	385,6K	aa.aa	12:39:59
Wahana Pronatural	174	176	170	+1,16%	1,51M	aa.aa	12:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	81	84	80	0,00%	15,91M	aa.aa	12:39:59
Wilmar Cahaya Ind	2.190	2.210	2.170	+0,46%	80,8K	aa.aa	12:39:59
Wintermar	555	570	550	+0,91%	1,93M	aa.aa	12:39:59
Wismilak Inti Makmur	1.680	1.680	1.635	+2,44%	2,6M	aa.aa	12:39:59
XL Axiata	2.740	2.790	2.710	+1,11%	4,34M	aa.aa	12:39:59
Yanaprima Hastapersada	1.540	1.650	1.500	-3,45%	332,7K	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.400	1.500	1.400	-3,78%	67,6K	aa.aa	12:39:59
Eka Sari Lorena	198	206	196	-0,50%	966,6K	aa.aa	12:39:59
Indonesian Paradise	750	755	740	-0,66%	29,1K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.975	15.125	14.800	+0,50%	12K	aa.aa	12:39:59
Asuransi Bina Dana Arta	3.990	4.000	3.990	-0,25%	2,5K	aa.aa	12:39:59
Woori Finance Indonesia Tbk PT	248	250	240	+0,81%	313,9K	aa.aa	12:39:59
Lion Metal Works	382	396	380	-4,50%	231,9K	aa.aa	12:39:59
Sumi Indo Kabel	510	515	505	-0,97%	390,8K	aa.aa	12:39:59
Dian Swastatika	1.185	1.210	1.155	+1,72%	510,18M	aa.aa	12:39:59
Asuransi Bintang	406	420	406	-0,98%	29,2K	aa.aa	12:39:59
Chitose Internasional	188	189	184	+2,17%	482,7K	aa.aa	12:39:59
Link Net	1.550	1.620	1.490	+1,31%	58,4K	aa.aa	12:39:59
Soechi Lines	610	615	570	+7,02%	26,76M	aa.aa	12:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	65	68	61	+4,84%	56,19M	aa.aa	12:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.225	1.195	-2,44%	28,2K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	745	750	730	+2,05%	12,64M	aa.aa	12:39:59
Goodyear Indonesia	1.120	1.120	1.110	+1,82%	5,7K	aa.aa	12:39:59
Asuransi Jasa Tania	162	164	161	0,00%	1,15M	aa.aa	12:39:59
Bank Cimb Niaga	1.705	1.715	1.695	0,00%	1,86M	aa.aa	12:39:59
Yulie Sekurindo	3.610	3.730	3.610	-1,37%	300	aa.aa	12:39:59
Panca Global	125	132	120	+0,81%	46,98M	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	18	18	18	+5,88%	11,1M	aa.aa	12:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	476	490	476	-2,86%	14,4K	aa.aa	12:39:59
Magna Finance	96	105	95	-1,03%	11,15M	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	1,66M	aa.aa	12:39:59
Bank Dinar Indonesia	135	137	135	+0,75%	1,11M	aa.aa	12:39:59
Mitrabara Adiperdana	1.695	1.760	1.645	+3,04%	114K	aa.aa	12:39:59
Blue Bird	1.630	1.635	1.615	+0,62%	772,7K	aa.aa	12:39:59
Impack Pratama Industri	1.405	1.425	1.400	-1,06%	10,76M	aa.aa	12:39:59
Indonesia Prima	970	1.020	915	+2,11%	15K	aa.aa	12:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	274	280	270	-1,44%	56,6M	aa.aa	12:39:59
Roda Vivatex	13.325	13.800	13.300	-3,09%	2,8K	aa.aa	12:39:59
Merck	3.880	3.920	3.870	+0,26%	85,2K	aa.aa	12:39:59
Jakarta Setiabudi	1.395	1.435	1.365	-0,71%	9,5K	aa.aa	12:39:59
Citra Tubindo	3.110	3.110	3.100	0,00%	46,3K	aa.aa	12:39:59
Sekar Laut	214	216	212	-0,93%	23,3K	aa.aa	12:39:59
Danasupra	108	112	105	+1,89%	18,4M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	444	456	430	-0,89%	243K	aa.aa	12:39:59
Bintang Mitra	320	320	314	+1,91%	36,4K	aa.aa	12:39:59
Tira Austenite	416	422	408	+0,97%	194,2K	aa.aa	12:39:59
Inter-Delta	264	304	250	-8,97%	3,15M	aa.aa	12:39:59
Mitra Keluarga Karyasehat	1.925	1.960	1.910	0,00%	3,48M	aa.aa	12:39:59
Red Planet Indonesia Tbk	252	270	242	+3,28%	51,59M	aa.aa	12:39:59
Mitra Energi Persada	210	212	208	0,00%	396,5K	aa.aa	12:39:59
Alakasa Industrindo Tbk	4.130	4.300	4.130	-9,83%	193,1K	aa.aa	12:39:59
PP Properti Tbk PT	16	16	15	+6,67%	18,52M	aa.aa	12:39:59
Argo Pantes Tbk	1.170	1.185	1.150	0,00%	340,5K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	202	204	198	0,00%	348M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	102	115	100	+0,99%	21,63M	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	2.920	2.950	2.890	+1,39%	17,12M	aa.aa	12:39:59
Mega Manunggal Property	304	310	302	+0,66%	318,1K	aa.aa	12:39:59
Steady Safe TBK PT	875	875	725	+25,00%	1,59M	aa.aa	01/09
Bukaka Teknik Utama	990	1.000	980	+1,02%	20K	aa.aa	12:39:59
Anabatic Technologies Tbk	466	470	462	0,00%	35,6K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	810	810	790	+1,25%	18,3K	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	900	990	900	0,00%	49,87M	aa.aa	12:39:59
Victoria Insurance Tbk PT	143	146	142	0,00%	177,8K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	234	+0,84%	109,9K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	99	96	+2,06%	12,06M	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	266	276	266	-1,48%	24,8K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1.360	1.375	1.340	0,00%	12,7K	aa.aa	12:39:59
Bank Artos Indonesia	1.040	1.070	1.020	+0,97%	37,21M	aa.aa	12:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	123	126	120	-1,60%	18,28M	aa.aa	12:39:59
Cikarang Listrindo	915	935	905	-0,54%	8,34M	aa.aa	12:39:59
Duta Intidaya	1.120	1.245	1.035	0,00%	280,9K	aa.aa	12:39:59
Sillo Maritime Perdana	2.340	2.370	2.220	+0,43%	26,9K	aa.aa	12:39:59
Graha Andrasentra	88	91	87	0,00%	421,09M	aa.aa	12:39:59
Capital Financial Ind	1.800	1.885	1.800	-0,28%	8,8K	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	330	334	326	+1,23%	21,35M	aa.aa	12:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.020	3.040	2.980	+0,67%	73,8K	aa.aa	12:39:59
Paramita Bangun Sarana	815	825	805	0,00%	1,34M	aa.aa	12:39:59
Prodia Widyahusada	2.720	2.720	2.670	+1,87%	497,4K	aa.aa	12:39:59
Bintang Oto Global	1.640	1.710	1.615	-4,65%	16,8K	aa.aa	12:39:59
Nusantara Pelabuhan	895	920	880	0,00%	5K	aa.aa	12:39:59
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	710	720	670	+5,19%	24,26M	aa.aa	12:39:59
Sumber Energi Andalan	1.410	1.460	1.410	-1,40%	10,6K	aa.aa	12:39:59
Perdana Bangun Pusaka	2.190	2.210	2.160	-0,90%	21,9K	aa.aa	12:39:59
Industri Dan Perdagangan	113	114	109	+0,89%	6,66M	aa.aa	12:39:59
Sanurhasta Mitra	280	286	276	+1,45%	59,75M	aa.aa	12:39:59
Sariguna Primatirta	406	410	404	+0,50%	11,17M	aa.aa	12:39:59
PT Cahayasakti Investindo	218	222	214	0,00%	1,75M	aa.aa	12:39:59
PT Pelayaran Tamarin	28	28	28	0,00%	8,82M	aa.aa	12:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	122	133	114	+6,09%	47,67M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	57	55	0,00%	10,25M	aa.aa	12:39:59
Kirana Megatara	258	258	248	+2,38%	351,6K	aa.aa	12:39:59
Hartadinata Abadi	2.310	2.340	2.260	+3,59%	12,88M	aa.aa	12:39:59
Integra Indocabinet	214	216	202	+4,90%	12,73M	aa.aa	12:39:59
Alfa Energi Investama	128	128	117	+7,56%	43,46M	aa.aa	12:39:59
Map Boga Adiperkasa	1.165	1.165	1.165	-0,85%	100	aa.aa	12:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.085	1.085	1.060	+0,93%	17,51M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	29	30	29	-3,33%	158,3K	aa.aa	12:39:59
Emdeki Utama	195	196	192	0,00%	238,1K	aa.aa	12:39:59
Trisula Textile	114	117	112	+0,88%	18,84M	aa.aa	12:39:59
Kioson Komersial	103	105	102	+0,98%	26,41M	aa.aa	12:39:59
Garuda Maintenance Facility	61	62	59	+1,67%	200,05M	aa.aa	12:39:59
Malacca Trust Wuwungan	266	270	234	+4,72%	208,8K	aa.aa	12:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	260	260	248	+4,00%	665,4K	aa.aa	12:39:59
PP Presisi Tbk PT	109	117	105	+1,87%	184,79M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	54	57	53	0,00%	52,53M	aa.aa	12:39:59
M Cash Integrasi PT	288	308	286	+0,70%	3,72M	aa.aa	12:39:59
Pelita Samudera	350	350	328	+6,06%	423,3K	aa.aa	12:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	171	180	170	-0,58%	3,16M	aa.aa	12:39:59
Dwi Guna Laksana	242	246	236	0,00%	5,47M	aa.aa	12:39:59
Jasa Armada Indonesia	298	300	296	0,00%	864,1K	aa.aa	12:39:59
Panca Budi Idaman	530	535	525	+0,95%	828,1K	aa.aa	12:39:59
Prima Cakrawala Abadi	43	43	42	+2,38%	1,29M	aa.aa	12:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.410	3.410	3.310	+1,79%	189,2K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	202	210	193	+4,12%	2,48M	aa.aa	12:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.640	1.645	1.625	+0,31%	17,1K	aa.aa	12:39:59
Indah Prakasa Sentosa	705	705	705	-1,40%	768,3K	aa.aa	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	83	87	82	+1,22%	16,11M	aa.aa	12:39:59
Bank Syariah Indonesia	1.800	1.835	1.790	0,00%	35,03M	aa.aa	12:39:59
PT Surya Pertiwi	620	620	610	0,00%	1,01M	aa.aa	12:39:59
Medikaloka Hermina	685	700	685	0,00%	14,31M	aa.aa	12:39:59
Guna Timur Raya	1.075	1.075	865	+25,00%	3,49M	aa.aa	12:39:59
PT Sarimelati Kencana	188	192	186	+1,08%	1,03M	aa.aa	12:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.345	1.385	1.335	+0,37%	3,3M	aa.aa	12:39:59
MNC Studios	304	310	300	-1,94%	47,74M	aa.aa	12:39:59
Bank Tabungan Pensiunan	1.010	1.015	995	+2,02%	4,61M	aa.aa	12:39:59
Charnic Capital	2.440	2.440	1.960	+24,81%	162,7K	aa.aa	12:39:59
Royal Prima	117	120	117	-0,85%	2,07M	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	180	192	179	-4,76%	4,42M	aa.aa	12:39:59
Batavia Prosperindo Trans	74	76	73	0,00%	4,07M	aa.aa	12:39:59
PT Kendaraan Terminal	1.160	1.165	1.150	+1,31%	589,9K	aa.aa	12:39:59
Jaya Sukses Makmur	860	870	835	+1,18%	2,23M	aa.aa	12:39:59
MAP Aktif Adiperkasa	700	700	685	+0,72%	26,15M	aa.aa	12:39:59
Transcoal Pacific	2.350	2.440	2.290	-1,67%	5,16M	aa.aa	12:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	685	675	0,00%	4,92M	aa.aa	12:39:59
NFC Indonesia	1.700	1.720	1.690	-0,58%	3,3K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	820	865	795	+2,50%	43,62M	aa.aa	12:39:59
Andira Agro	18	18	18	+5,88%	22,52M	aa.aa	12:39:59
Trimitra Propertindo	73	75	72	0,00%	10,92M	aa.aa	12:39:59
Madusari Murni Indah	320	334	310	+3,90%	23,42M	aa.aa	12:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.150	6.400	5.800	+5,58%	23,99M	aa.aa	12:39:59
Natura City	177	179	176	-0,56%	458,7K	aa.aa	12:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.300	12.400	12.275	-1,20%	1,4K	aa.aa	12:39:59
Satria Antaran Prima	286	336	280	+5,93%	19,96M	aa.aa	12:39:59
Super Energy	2.630	2.630	2.630	0,00%	100	aa.aa	12:39:59
Garudafood Putra Putri	320	322	316	0,00%	420,6K	aa.aa	12:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	390	390	380	+0,52%	134,3K	aa.aa	12:39:59
Cahayaputra Asa Keramik	158	162	156	-0,63%	387,6K	aa.aa	12:39:59
Kota Satu	244	250	244	-0,81%	237,2K	aa.aa	12:39:59
Yelooo Integra	107	110	99	+9,18%	522,36M	aa.aa	12:39:59
Alsok Indonesia	970	970	840	+5,43%	15,4K	aa.aa	12:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	54	54	53	0,00%	2,53M	aa.aa	12:39:59
Nusantara Voucher	136	138	135	-1,45%	1,33M	aa.aa	12:39:59
Sentral Mitra Informatika	114	116	113	+0,88%	6,4M	aa.aa	12:39:59
Satria Mega Kencana	605	645	590	-4,72%	1M	aa.aa	12:39:59
Urban Jakarta Propertindo	230	238	210	0,00%	199,7K	aa.aa	12:39:59
Mega Perintis	720	730	710	+0,70%	70,1K	aa.aa	12:39:59
Phapros	312	322	304	0,00%	615,8K	aa.aa	12:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	458	466	446	+1,78%	7,27M	aa.aa	12:39:59
Pollux Investasi	970	1.040	915	+2,11%	75,6K	aa.aa	12:39:59
Citra Putra	2.690	2.720	2.680	+0,37%	10,4K	aa.aa	12:39:59
Olympus Strategic Indonesia PT	1.015	1.170	960	+4,10%	3,18M	aa.aa	12:39:59
Armada Berjaya	144	149	138	-2,70%	16,74M	aa.aa	12:39:59
PT Wahana Interfood	130	134	121	+8,33%	2,36B	aa.aa	12:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	41	41	40	0,00%	2,58M	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	96	102	92	+3,23%	74,39M	aa.aa	12:39:59
Fortune Rsrcs	434	484	426	-3,56%	3,88M	aa.aa	12:39:59
Bali Bintang Sejahtera	161	164	160	+0,63%	1,02M	aa.aa	12:39:59
Communication Cable Systems	292	296	280	+0,69%	1,2M	aa.aa	12:39:59
Surya Fajar Capital	2.040	2.050	2.030	0,00%	43,5K	aa.aa	12:39:59
Golden Flower	18.600	19.700	18.250	-4,00%	33,1K	aa.aa	12:39:59
Bima Sakti Pertiwi	55	56	55	0,00%	5,1M	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	228	230	226	0,00%	326K	aa.aa	12:39:59
Krida Jaringan Nusantara	165	167	163	0,00%	4,21M	aa.aa	12:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.770	2.890	2.720	-0,72%	152K	aa.aa	12:39:59
MNC Vision Networks	31	32	31	-3,13%	2,15M	aa.aa	12:39:59
Hensel Davest	50	52	50	0,00%	29,46M	aa.aa	12:39:59
Satyamitra Kemas Lestari	157	164	145	+6,80%	2,98M	aa.aa	12:39:59
Inocycle	139	142	136	-1,42%	4,61M	aa.aa	12:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0,00%	1,98M	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	12.725	13.850	11.650	+10,17%	147K	aa.aa	12:39:59
Fuji Finance Indonesia	246	254	230	-0,81%	4,54M	aa.aa	12:39:59
DMS Propertindo	218	240	216	-5,22%	1,17B	aa.aa	12:39:59
Kencana Energi	950	975	930	+2,70%	14,68M	aa.aa	12:39:59
Telefast Indonesia	184	193	183	+1,10%	1,26M	aa.aa	12:39:59
Bhakti Agung Propertindo	19	19	18	+5,56%	8,11M	aa.aa	12:39:59
Gunung Raja	326	328	320	+1,88%	1,51M	aa.aa	12:39:59
Optima Prima	125	125	121	+2,46%	1,83M	aa.aa	12:39:59
Nusantara Almazia	172	176	164	+2,38%	37,37M	aa.aa	12:39:59
Gaya Abadi	91	92	90	0,00%	15,22M	aa.aa	12:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	372	374	368	0,00%	463,8K	aa.aa	12:39:59
Digital Mediatama Maxima	193	194	189	+1,58%	1,88M	aa.aa	12:39:59
Ginting Jaya Energi	60	61	59	0,00%	29,28M	aa.aa	12:39:59
Singaraja Putra	14.700	14.900	12.875	+15,29%	31,22M	aa.aa	12:39:59
Sinergi Inti	120	122	119	-0,83%	8,02M	aa.aa	12:39:59
Dana Brata Luhur	1.710	1.770	1.700	-1,72%	5,35M	aa.aa	12:39:59
Mulia Boga Raya	625	630	610	-0,79%	128,1K	aa.aa	12:39:59
Palma Serasih	197	204	195	0,00%	778,1K	aa.aa	12:39:59
Asia Sejahtera Mina	1.630	1.630	1.630	-9,94%	175,3K	aa.aa	12:39:59
Ifishdeco	1.070	1.085	1.070	-1,83%	6,5K	aa.aa	12:39:59
Repower Asia Ind	50	50	50	0,00%	784,8K	aa.aa	12:39:59
Indonesia Fibreboard	204	206	202	+0,99%	29,4K	aa.aa	12:39:59
Uni Charm	535	545	510	+3,88%	1,97M	aa.aa	12:39:59
Putra Mandiri Jembar	148	148	145	+0,68%	1,38M	aa.aa	12:39:59
Galva Technologies	326	330	304	+1,88%	35,5K	aa.aa	12:39:59
Bahtera Bumi Raya PT Tbk	980	1.095	915	-2,49%	7,12M	aa.aa	12:39:59
Cisadane Sawit Raya	780	780	770	+1,30%	643,7K	aa.aa	12:39:59
Bank Amar Indonesia	236	236	232	0,00%	608,4K	aa.aa	12:39:59
Ashmore Asset	358	360	354	+1,13%	59,5K	aa.aa	12:39:59
Royalindo Investa	188	189	183	+1,62%	34,87M	aa.aa	12:39:59
Perintis Triniti	354	358	330	+6,63%	30,03M	aa.aa	12:39:59
Diamond Food	630	630	615	+0,80%	11,6K	aa.aa	12:39:59
Putra Rajawali Kencana	31	32	31	-3,13%	6,33M	aa.aa	12:39:59
Pratama Widya	1.180	1.180	1.160	+0,85%	43,9K	aa.aa	12:39:59
Lancartama Sejati	189	200	188	-8,25%	9,76M	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	91	94	90	+1,11%	16,75M	aa.aa	12:39:59
Arkayana Lestari	156	159	153	-1,27%	4,75M	aa.aa	12:39:59
Diamond Citra	50	50	50	0,00%	549,7K	aa.aa	12:39:59
Andalan Sakti	420	426	412	-0,94%	2,1M	aa.aa	12:39:59
Batulicin Nusantara	885	905	860	-0,56%	492,6K	aa.aa	12:39:59
Esta Multi Usaha	179	181	171	+3,47%	1,51M	aa.aa	12:39:59
Makmur Berkah	234	234	224	+4,46%	491,7K	aa.aa	12:39:59
Metro Health	456	460	450	+0,44%	218,8K	aa.aa	12:39:59
Saraswanti Anugerah	314	318	310	+0,64%	442,5K	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	183	193	149	0,00%	161,84M	aa.aa	27/08
Aesler Gr	1.265	1.265	1.230	+1,61%	30K	aa.aa	12:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	46	47	45	0,00%	3,6M	aa.aa	12:39:59
Bumi Benowo	100	102	98	0,00%	29,25M	aa.aa	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	226	236	222	-3,42%	2,2M	aa.aa	12:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	56	57	55	0,00%	31,8M	aa.aa	12:39:59
Pradiksi Gunatama	9.800	10.000	9.700	-1,51%	70,8K	aa.aa	12:11:42
Boston Furniture	326	372	322	-8,43%	14,65M	aa.aa	12:39:59
Pakuan	3.210	3.210	2.570	+24,90%	3,34M	aa.aa	12:39:59
Prima Globalindo	426	426	396	+9,79%	16,65M	aa.aa	12:39:59
Berlian Laju Tanker Tbk PT	33	33	32	0,00%	5,25M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	645	665	635	-2,27%	45,59M	aa.aa	12:39:59
Transkon Jaya	131	135	128	+0,77%	776,8K	aa.aa	12:39:59
Pinago Utama	3.470	3.470	3.470	0,00%	600	aa.aa	12:39:59
Puri Global Sukses	152	153	149	+0,66%	7,75M	aa.aa	12:39:59
Soho Global	1.200	1.200	1.180	0,00%	47,4K	aa.aa	12:39:59
Selaras Citra	157	158	155	-0,63%	148K	aa.aa	12:39:59
Bank Bisnis	4.660	4.670	4.630	-0,43%	1K	aa.aa	12:39:59
Kurniamitra Duta	520	525	515	0,00%	101,7K	aa.aa	12:39:59
Grand House	218	218	212	+0,93%	934,4K	aa.aa	12:39:59
Rockfields Prop	2.010	2.100	2.010	-0,50%	25,3K	aa.aa	12:39:59
Planet Properindo	56	56	56	+9,80%	3,38M	aa.aa	12:39:59
Morenzo Abadi	76	78	75	0,00%	15,58M	aa.aa	12:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	550	555	535	+1,85%	484,1K	aa.aa	12:39:59
Victoria Care	890	945	830	-1,11%	10,64M	aa.aa	12:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.500	7.500	7.450	+0,33%	2,2K	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	276	286	274	-1,43%	12,86M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	264	300	236	+8,20%	14,12M	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	2,11M	aa.aa	12:39:59
Ulima Nitra PT	125	133	124	0,00%	8,94M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	228	224	0,00%	6,37M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	130	132	127	0,00%	655,9K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	520	525	488	-0,95%	44,4K	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.350	2.350	2.210	0,00%	52,29M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	58	60	57	0,00%	18,34M	aa.aa	12:39:59
Lima Dua Lima Tiga PT	535	535	500	+9,18%	47,31M	aa.aa	12:39:59
Harapan Duta Pertiwi PT	276	282	228	+22,12%	113,98M	aa.aa	12:39:59
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	130	136	117	+9,24%	141,16M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	11.175	11.475	10.500	+3,71%	1,61M	aa.aa	12:39:59
Archi Indonesia Tbk PT	1.335	1.335	1.300	+4,71%	69,17M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.390	+0,29%	10,7K	aa.aa	12:39:59
Era Graharealty PT Tbk	185	189	182	-1,07%	18,9K	aa.aa	12:39:59
Bundamedik Tbk PT	194	195	191	+0,52%	1,41M	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	99	113	94	-3,88%	22,63M	aa.aa	12:39:59
PAM Mineral Tbk PT	505	520	500	-0,98%	55,67M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	148	155	147	-3,27%	60,84M	aa.aa	12:39:59
DCI Indonesia	201.000	201.000	200.200	+0,47%	200	aa.aa	12:39:59
Bukalapak.com PT	114	115	111	+1,79%	159,78M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	189	194	184	+2,16%	4,89M	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	138	140	134	+1,47%	943,1K	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	2.090	2.140	2.090	-0,48%	16,79M	aa.aa	12:39:59
Indo Oil Perkasa PT	282	288	278	+1,44%	8,45M	aa.aa	12:39:59
Geoprima Solusi Tbk PT	300	306	294	-1,96%	14,84M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	3.750	3.790	3.660	-0,27%	24,1K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	980	980	910	+2,08%	28,9K	aa.aa	12:39:59
Global Sukses Solusi Tbk PT	69	69	62	+9,52%	10,98M	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	108	109	106	0,00%	1,03M	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	740	755	735	-0,67%	31,95M	aa.aa	12:39:59
GTS Internasional Tbk PT	175	179	173	0,00%	29,34M	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	61	62	59	+1,67%	3,69M	aa.aa	12:39:59
Formosa Ingredient Factory PT Tbk	220	224	214	+1,85%	1,28M	aa.aa	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	114	117	106	+12,87%	364,91M	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	147	152	144	-1,34%	2,26M	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	482	482	476	+0,42%	28,59M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	254	256	248	+1,60%	153,1K	aa.aa	12:39:59
Perma Plasindo Tbk PT	120	122	118	+1,69%	979,7K	aa.aa	12:39:59
Widodo Makmur Perkasa PT	33	33	32	+10,00%	115,8M	aa.aa	12:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	160	172	156	-5,33%	31,51M	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4.830	4.840	4.710	+2,77%	3,32M	aa.aa	12:39:59
RMK Energy PT Tbk	434	440	428	-0,91%	117,79M	aa.aa	12:39:59
Obm Drilchem PT	185	187	182	+2,21%	922,4K	aa.aa	12:39:59
Avia Avian PT Tbk	370	376	364	+1,09%	10,63M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	150	152	148	-1,32%	1,8M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	0,00%	9,44M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	1.000	1.005	985	0,00%	1,03M	aa.aa	12:39:59
Alamtri Minerals Indonesia	1.660	1.670	1.600	+4,08%	56,47M	aa.aa	12:39:59
Semacom Integrated Tbk PT	112	113	109	0,00%	1,38M	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	70	71	66	+4,48%	15,36M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	50	50	50	0,00%	10,82M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	35	37	35	-5,41%	3,43M	aa.aa	12:39:59
Champ Resto Indonesia PT	236	240	234	-0,84%	367,2K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	83	85	82	0,00%	17M	aa.aa	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	109,00	111,00	101,00	+4,81%	4,3M	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	34,00	34,00	33,00	0,00%	11,11M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	1.285,00	1.305,00	1.260,00	+1,98%	7,29M	aa.aa	12:39:59
Bhineka Inovasi	690,00	710,00	640,00	-2,82%	4,33M	aa.aa	12:39:59
Wir Asia Tbk PT	77,00	78,00	74,00	+2,67%	92,4M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	116,00	117,00	115,00	+1,75%	4,18M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	8,36M	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	645,00	655,00	605,00	+6,61%	5,93M	aa.aa	12:39:59
Murni Sadar Tbk PT	965,00	1.025,00	960,00	-1,53%	11,6K	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	23,00	23,00	20,00	+9,52%	48,78M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	90,00	93,00	89,00	-2,17%	5,56M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	49,00	45,00	+8,89%	17,59M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	58,00	59,00	58,00	0,00%	9,77M	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	70,00	71,00	70,00	0,00%	2,46M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	4.840,00	4.910,00	4.780,00	+0,62%	2,46M	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	176,00	181,00	176,00	-1,12%	245,5K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	158,00	159,00	155,00	+0,64%	35,35M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	116,00	116,00	114,00	0,00%	1,01M	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	68,00	71,00	66,00	0,00%	72,34M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	610,00	610,00	595,00	+0,83%	14,15M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	117,00	124,00	115,00	-2,50%	328,2K	aa.aa	12:39:59
Aman Agrindo Tbk PT	785,00	800,00	755,00	-1,88%	36,38M	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	212,00	220,00	202,00	0,00%	487,3K	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	3.310,00	3.470,00	3.270,00	-0,90%	14,51M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.400,00	5.575,00	5.325,00	0,00%	235,6K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	89,00	96,00	86,00	-5,32%	119,24M	aa.aa	12:39:59
Pelayaran Nasional Ekalya	670,00	680,00	660,00	0,00%	888,5K	aa.aa	12:39:59
Estee Gold Feet PT Tbk	1.410,00	1.455,00	1.270,00	+6,42%	713,1K	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	115,00	126,00	108,00	0,00%	2,84M	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00%	14,01M	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	216,00	228,00	212,00	-3,57%	2,09M	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	74,00	76,00	73,00	+1,37%	25,57M	aa.aa	12:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	505,00	510,00	494,00	0,00%	346,1K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	755,00	755,00	755,00	0,00%	7,5K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	925,00	960,00	910,00	-2,12%	411,7K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	124,00	126,00	122,00	+0,81%	621,8K	aa.aa	12:39:59
Jayamas Medica Industri PT	252,00	254,00	238,00	+2,44%	42,64M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	2,33M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	328,00	330,00	320,00	-0,61%	366,2K	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	418,00	454,00	412,00	0,00%	16,58M	aa.aa	12:39:59
Ketrosden Triasmitra PT	845,00	865,00	830,00	-0,59%	20,74M	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	68,00	71,00	67,00	0,00%	105,9M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	358,00	388,00	348,00	-11,82%	9,18M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	790,00	795,00	780,00	+0,64%	28,32M	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	96,00	100,00	94,00	0,00%	6,28M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	121,00	123,00	118,00	+1,68%	3,15M	aa.aa	12:39:59
Personel Alih Daya Tbk PT	220,00	226,00	216,00	0,00%	27,26M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00%	9,03M	aa.aa	12:39:59
Venteny Fortuna International PT	79,00	80,00	74,00	+5,33%	34,76M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	264,00	270,00	252,00	+1,54%	25,88M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	83,00	86,00	81,00	0,00%	30,67M	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	550,00	575,00	472,00	+16,03%	766,2K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	715,00	745,00	685,00	+0,70%	28,03M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	705,00	710,00	690,00	-0,70%	386,6K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	135,00	137,00	131,00	0,00%	5,84M	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	27,00	28,00	26,00	0,00%	3,8M	aa.aa	12:39:59
Penta Valent PT	320,00	322,00	316,00	+1,27%	1,76M	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	71,00	73,00	68,00	+4,41%	88,23M	aa.aa	12:39:59
Wijaya Cahaya Timber PT	91,00	92,00	90,00	0,00%	2,14M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	406,00	418,00	398,00	+1,00%	65,25M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	73,00	75,00	71,00	0,00%	31,16M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	835,00	835,00	805,00	+1,21%	77,5K	aa.aa	12:39:59
Haloni Jane PT Tbk	70,00	71,00	69,00	+1,45%	4M	aa.aa	12:39:59
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	+9,80%	237,28M	aa.aa	31/08
Vastland Indonesia PT Tbk	114,00	117,00	113,00	-0,87%	2,02M	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	310,00	310,00	280,00	+9,93%	580,3K	aa.aa	12:39:59
PT Pertamina Geothermal Energy	1.040,00	1.045,00	1.030,00	+0,48%	10,02M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	332,00	346,00	326,00	-3,49%	89,38M	aa.aa	12:39:59
Berdikari Pondasi	155,00	158,00	154,00	0,00%	6,29M	aa.aa	12:39:59
Mitra Pack	66,00	67,00	65,00	+1,54%	8,65M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	910,00	955,00	900,00	+0,55%	953,58M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	104,00	105,00	101,00	+1,96%	45,27M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	30,00	30,00	28,00	+3,45%	3,42M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	890,00	905,00	880,00	-1,11%	7,88M	aa.aa	12:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	272,00	292,00	260,00	-2,16%	3,6M	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	110,00	111,00	108,00	0,00%	5,61M	aa.aa	12:39:59
Pt Oxala Energy	199,00	208,00	196,00	-6,13%	181,32M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	970,00	975,00	950,00	+2,65%	47,85M	aa.aa	12:39:59
PT Era Digital Media Tbk	167,00	173,00	165,00	-1,76%	444,1K	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	530,00	540,00	525,00	+0,95%	102,86M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	110,00	110,00	107,00	+0,92%	11,98M	aa.aa	12:39:59
MPX Logistics International Tbk PT	169,00	171,00	168,00	0,00%	212,9K	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	187,00	192,00	185,00	-1,58%	3,46M	aa.aa	12:39:59
King Tire Indonesia Tbk PT	114,00	116,00	112,00	+1,79%	1,47M	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	416,00	418,00	408,00	0,00%	28,72M	aa.aa	12:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	15,2K	aa.aa	12:39:59
Maxindo Karya Anugerah	90,00	91,00	89,00	+1,12%	3,87M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	915,00	950,00	905,00	-2,14%	95,03M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	0,00%	2,89M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	4.430	4.430	4.290	+3,75%	42,04M	aa.aa	12:39:59
Carsurin Tbk PT	137,00	140,00	137,00	-2,14%	449,8K	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	173,00	189,00	171,00	-8,47%	23,15M	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	26,00	27,00	26,00	-3,70%	25,28M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	63,00	66,00	62,00	-1,56%	7,14M	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	348,00	360,00	342,00	0,00%	281,11M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	147,00	148,00	145,00	0,00%	5,35M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	332,00	360,00	318,00	+5,73%	24,67M	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	92,00	+1,09%	22,14M	aa.aa	12:39:59
PT ITSEC Asia Tbk	540,00	545,00	530,00	0,00%	27,51M	aa.aa	12:39:59
Sinar Eka Selaras PT	330,00	338,00	316,00	+5,10%	30,91M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	169,00	188,00	160,00	+3,68%	25,98M	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	170,00	171,00	168,00	0,00%	3,24M	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	278,00	292,00	270,00	0,00%	1,24M	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	140,00	142,00	135,00	+2,19%	3,33M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	148,00	154,00	146,00	-1,99%	66,52M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	106,00	110,00	104,00	-2,75%	864,3K	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	125,00	128,00	125,00	-1,57%	17,31M	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	112,00	119,00	106,00	-4,27%	24,15M	aa.aa	12:39:59
Charlie Hospital Semarang PT	378,00	378,00	340,00	+9,88%	28,91M	aa.aa	12:39:59
Multitrend Indo Tbk PT	214,00	216,00	212,00	0,00%	1,12M	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	47,00	48,00	45,00	+2,17%	2,82M	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	65,00	69,00	63,00	+3,17%	103,76M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	107,00	108,00	105,00	0,00%	4,31M	aa.aa	12:39:59
Pulau Subur Tbk PT	164,00	166,00	162,00	-1,80%	4,92M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	69,00	69,00	67,00	+1,47%	6,36M	aa.aa	12:39:59
Logisticsplus International Tbk PT	73,00	80,00	71,00	-6,41%	24,3M	aa.aa	12:39:59
Koka Indonesia PT	181,00	186,00	180,00	0,00%	5,65M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	3.360,00	3.410,00	3.350,00	+0,30%	18,51M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	1.080,00	1.200,00	1.080,00	-10,00%	10,82M	aa.aa	12:39:59
Ikapharmindo Putramas PT	194,00	196,00	192,00	0,00%	190,3K	aa.aa	12:39:59
Mastersystem Infotama PT	1.355,00	1.360,00	1.340,00	+1,12%	1,73M	aa.aa	12:39:59
Kian Santang Muliatama PT	119,00	124,00	113,00	-1,65%	114,49M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	496,00	498,00	486,00	+2,06%	22,05M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	82,00	83,00	80,00	0,00%	4,35M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	376,00	380,00	354,00	+3,30%	54,62M	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	152,00	152,00	150,00	+0,66%	2,89M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	372,00	394,00	324,00	+10,71%	21,32M	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	190,00	194,00	182,00	+4,40%	57,82M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	440,00	452,00	436,00	-2,22%	12,87M	aa.aa	12:39:59
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00%	6,5M	aa.aa	12:02:00
Samcro Hyosung Adilestari PT Tbk	67,00	68,00	66,00	0,00%	4M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	119,00	126,00	96,00	+23,96%	455,11M	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	88,00	91,00	87,00	+1,15%	16,73M	aa.aa	12:39:59
Terang Dunia Internusa PT	83,00	84,00	81,00	+1,22%	20,06M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	77,00	80,00	73,00	+1,32%	40,87M	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	114,00	117,00	110,00	+4,59%	17,64M	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	785,00	790,00	765,00	+1,29%	648,4K	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	189,00	192,00	188,00	-0,53%	6,28M	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	113,00	113,00	109,00	+1,80%	15,08M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.120,00	1.120,00	1.120,00	0,00%	300	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	183,00	185,00	181,00	+0,55%	2,58M	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	274,00	284,00	260,00	+5,38%	23,56M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	980,00	995,00	970,00	-1,01%	510,8K	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	340,00	344,00	334,00	0,00%	1,95M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	353,4K	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	146,00	148,00	144,00	+0,69%	2,63M	aa.aa	12:39:59
Remala Abadi Tbk PT	1.830,00	1.835,00	1.800,00	+1,67%	1,59M	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	94,00	97,00	92,00	+1,08%	32,41M	aa.aa	12:14:29
Benteng Api Technic PT Tbk	94,00	95,00	93,00	0,00%	344,4K	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	92,00	94,00	90,00	0,00%	2,99M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	112,00	119,00	112,00	-0,88%	43,09M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	161,00	163,00	160,00	-0,62%	2,51M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	218,00	220,00	214,00	+0,93%	181,1K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	198,00	202,00	196,00	+0,51%	12,96M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	86,00	87,00	85,00	0,00%	7,87M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	165,00	166,00	162,00	+0,61%	530,6K	aa.aa	12:39:59
Global Sukses Digital Tbk PT	171,00	173,00	169,00	+0,59%	747,8K	aa.aa	12:39:59
Pt Esta Indonesia Tbk	735,00	760,00	735,00	0,00%	9,72M	aa.aa	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	240,00	250,00	232,00	-4,00%	12,67M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	1.680,00	1.685,00	1.645,00	+0,60%	428,2K	aa.aa	12:39:59
Newport Marine Services PT Tbk	141,00	144,00	139,00	-1,40%	6,03M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	94,00	96,00	93,00	0,00%	2,88M	aa.aa	12:39:59
Adaro Andalan Indonesia	11.175,00	11.325,00	10.675,00	+4,93%	17,58M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	955,00	970,00	940,00	-0,52%	1,31M	aa.aa	12:39:59
Kentanix Supra International Tbk PT	418,00	438,00	406,00	+0,97%	683,8K	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	4.510,00	4.570,00	4.380,00	+2,97%	12,88M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	82,00	82,00	80,00	0,00%	2,15M	aa.aa	12:39:59
Hero Global Investment	138,00	142,00	137,00	-2,13%	2,48M	aa.aa	12:39:59
Raja Roti Cemerlang	74,00	75,00	73,00	-1,33%	12,86M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	236,00	244,00	236,00	+0,85%	194,9K	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	4.110,00	4.220,00	3.800,00	+7,59%	11,54M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	348,00	352,00	344,00	+1,16%	13,68M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	102,00	105,00	99,00	-0,97%	64,12M	aa.aa	12:39:59
Sinar Terang Mandiri PT Tbk	284,00	312,00	252,00	+12,70%	21,48M	aa.aa	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.335,00	1.335,00	1.305,00	0,00%	80,7K	aa.aa	12:39:59
Fore Kopi Indonesia PT Tbk	825,00	825,00	805,00	+1,23%	5,4M	aa.aa	12:39:59
Medela Potentia Tbk PT	208,00	210,00	206,00	0,00%	1,74M	aa.aa	12:39:59
Cipta Sarana Medika Tbk PT	68,00	75,00	66,00	+1,49%	74,63M	aa.aa	12:39:59
Asia Pramulia Tbk PT	151,00	153,00	148,00	-1,31%	16,83M	aa.aa	12:39:59
Chandra Daya Investasi Tbk PT	700,00	710,00	690,00	+1,45%	61,33M	aa.aa	12:39:59
Indokripto Koin Semesta Tbk PT	835,00	865,00	820,00	+1,21%	39,53M	aa.aa	12:39:59
Pancaran Samudera Transport Tbk PT	900,00	915,00	890,00	-0,55%	44,5K	aa.aa	12:39:59
Trimitra Trans Persada Tbk PT	380,00	380,00	378,00	+0,53%	282,4K	aa.aa	12:39:59
Diastika Biotekindo Tbk PT	135,00	139,00	134,00	0,00%	299,3K	aa.aa	12:39:59
Merry Riana Edukasi Tbk PT	123,00	124,00	122,00	0,00%	1,9M	aa.aa	12:39:59
Prima Multi Usaha Indonesia Tbk PT	104,00	105,00	103,00	+0,97%	2,87M	aa.aa	12:39:59
Merdeka Gold Resources PT Tbk	8.500,00	8.800,00	8.450,00	0,00%	13,28M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	187,00	190,00	186,00	0,00%	1,65M	aa.aa	12:39:59
Abadi Lestari Indonesia	4.550,00	4.660,00	4.460,00	+2,02%	827,3K	aa.aa	12:39:59
Super Bank Indonesia	530,00	540,00	525,00	-1,85%	15,31M	aa.aa	12:39:59
BSA Logistics Indonesia	710,00	740,00	700,00	-4,05%	12,65M	aa.aa	12:39:59
PT Bach Multi Global Tbk	458,00	460,00	456,00	-0,43%	18,71M	aa.aa	12:39:59
Esa Medika Mandiri Tbk PT	338,00	346,00	316,00	-1,17%	2,36M	aa.aa	12:39:59
Nitrasanata Dharma Tbk PT	1.580,00	1.880,00	1.480,00	0,00%	17,08M	aa.aa	12:39:59
Niramas Utama Tbk PT	600,00	610,00	590,00	0,00%	5,15M	aa.aa	12:39:59
Prodia Diagnostic Line Tbk PT	250,00	254,00	250,00	0,00%	7,54M	aa.aa	12:39:59
Rans Entertainmen Indonesia Tbk PT	216,00	222,00	214,00	0,00%	80,13M	aa.aa	12:39:59

BİST 100

13.949,86

-100,70

-0,72%

DAX

25.979,07

+135,73

+0,53%

Dow Jones

53.496,89

+434,94

+0,82%

US 500

7.713,10

+46,4

+0,61%

Nikkei 225

64.214,48

-111,16

-0,17%

FTSE 100

10.831,90

+75,45

+0,70%

Dolar Endeksi

99,013

-0,539

-0,54%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	290,75	-%0,26	62,44Mln
Tüpraş	391,75	-%0,13	37,78Mln
Akbank T.A.Ş	71,90	+%0,56	138,96Mln
Aselsan	378,25	-%0,66	22,82Mln
Yapı Kredi	36,060	-%0,06	224,48Mln
Türkiye İş Bankası	13,060	+%2,19	593,95Mln
Katılımevim Tasarruf	45,94	-%9,92	166,78Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	20,79	+%10,00	5,00
Hedef Portfoy Yonetimi AS	74,82	+%10,00	5,00
Karsan Otomotiv	12,430	+%10,00	78,66Mln
Hedef Portfoy Yonetimi AS	76,40	+%9,99	1,00B
Türkiye Halk Bankası	49,44	+%9,96	23,30Mln
Intetra Teknoloji ve Bilisim	71,25	+%9,95	1,20Mln
Inveo Portfoy Yonetimi AS	3,10	+%9,93	734,53B

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	168,30	-%10,00	223,99B
Teknika Plast Teknik Kalip Plastik	171,00	-%10,00	14,79Mln
Turker Vangolu Enerji Yatirim AS	122,40	-%10,00	3,48Mln
Ditaş Doğan	20,700	-%10,00	958,00B
Kardemir B	110,700	-%10,00	1,74Mln
Odine Teknoloji	1.468,00	-%9,99	74,87B
Mogan Enerji	13,97	-%9,93	29,99Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	45,94	-%9,92	166,78Mln
Peker GYO	11,50	-%9,95	272,43Mln
THY	290,75	-%0,26	62,44Mln
Aselsan	378,25	-%0,66	22,82Mln
Tüpraş	391,75	-%0,13	37,78Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	77,250	+65,14%	127,571
Aaaa Aaaa Aaaa Aaaa	77,250	+65,14%	127,571
Aaaaaaaaaaaa Aaaa	5,11	+64,50%	8,41
A A Aa	5,11	+64,50%	8,41
Aaaaaaaaaaaaa Aaaaa	1,970	+50,95%	2,974
Aaa A Aaaaaa	1,970	+50,95%	2,974
A Aaaaa Aa Aaaaaa	12,04	+50,41%	18,11

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	77,250	+65,14%	127,571
Aaaa Aaaa Aaaa Aaaa	77,250	+65,14%	127,571
Aaaaaaaaaaaa Aaaa	5,11	+64,50%	8,41
A A Aa	5,11	+64,50%	8,41
Aaaaaaaaaaaaa Aaaaa	1,970	+50,95%	2,974
Aaa A Aaaaaa	1,970	+50,95%	2,974
A Aaaaa Aa Aaaaaa	12,04	+50,41%	18,11

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9947.7%

BİST 100

+1439.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10262.1%

BİST 100

+1439.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1191.2%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+967.0%

Dow Jones Industrial Average

+304.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3094.8%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1037.7%

S&P Midcap 400

+267.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.2%

S&P 500 Pure Value

+257.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+501.1%

S&P 500 Pure Value

+189.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.0%

S&P/BMV IPC

+50.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1040.9%

Bovespa

+270.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.2%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+510.3%

DAX

+163.5%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+660.1%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.9%

KOSPI

+221.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+380.5%

S&P/BMV IPC

+50.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia