Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.880 | 3.950 | 3.860 | -50 | -1,27% | 1,29M | 07:23:16 | ||
Ace Hardware | 990 | 990 | 970 | +20 | +2,06% | 11,99M | 07:23:30 | ||
Ace Oldfields PT | 51 | 51 | 50 | -144 | -73,85% | 374,40K | 07:19:47 | ||
Acset Indonusa | 121 | 124 | 121 | -2.379 | -95,16% | 165,40K | 07:17:32 | ||
Adaro Energy | 2.640 | 2.690 | 2.620 | -40 | -1,49% | 13,46M | 07:23:07 | ||
Adaro Minerals Indonesia Tbk PT | 1.315 | 1.355 | 1.305 | -35 | -2,59% | 10,75M | 07:23:09 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,02M | 07:14:54 | ||
Adhi Kartiko Pratama Tbk PT | 805,00 | 815,00 | 800,00 | +5,00 | +0,63% | 3,75M | 07:22:52 | ||
Adhi Karya Persero | 266 | 270 | 264 | -2 | -0,75% | 3,70M | 07:22:19 | ||
Adi Sarana Armada | 745 | 755 | 735 | -5 | -0,67% | 739,70K | 07:16:44 | ||
Adira Dinamika | 12.375 | 12.525 | 12.200 | -125 | -1,00% | 20,60K | 07:23:29 | ||
Aesler Gr | 228 | 228 | 228 | -10 | -4,20% | 100,00 | 06:50:31 | ||
Agro Bahari Nusantara PT Tbk | 62,00 | 65,00 | 62,00 | -3,00 | -4,62% | 539,40K | 07:22:33 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 05:48:48 | ||
Agung Menjangan Mas Tbk PT | 24,00 | 24,00 | 22,00 | +1,00 | +4,35% | 162,00K | 07:22:19 | ||
Agung Podomoro | 110 | 112 | 110 | -2 | -1,79% | 3,14M | 07:22:23 | ||
Agung Semesta Sejahtera Tbk PT | 7 | 7 | 7 | 0 | 0,00% | 500,00 | 06:55:01 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1,56% | 57,20K | 06:55:01 | ||
Akasha Wira | 9.100 | 9.100 | 9.100 | 0 | 0,00% | 13,90K | 06:55:01 | ||
Akbar Indomakmur | 595 | 595 | 595 | 0 | 0,00% | 23,60K | 06:55:01 | ||
Akr Corporindo | 1.775 | 1.785 | 1.750 | -15 | -0,84% | 6,05M | 07:23:27 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 362 | 364 | 360 | -2 | -0,55% | 37,90K | 07:22:37 | ||
Alam Sutera Realty | 135 | 136 | 134 | +30 | +28,57% | 935,50K | 07:15:24 | ||
Alfa Energi Investama | 93 | 95 | 93 | -1 | -1,06% | 900,20K | 07:21:54 | ||
Alkindo Naratama | 855 | 855 | 830 | +630 | +280,00% | 136,60K | 06:58:30 | ||
Alumindo | 85 | 85 | 85 | 0 | 0,00% | 3,60K | 06:55:01 | ||
Aman Agrindo Tbk PT | 490,00 | 492,00 | 488,00 | +2,00 | +0,41% | 1,83M | 07:19:56 | ||
Amman Mineral Internasional Tbk PT | 9.400,00 | 9.425,00 | 9.050,00 | +350,00 | +3,87% | 30,68M | 07:23:19 | ||
Anabatic Technologies Tbk | 378 | 380 | 378 | -322 | -46,00% | 2,70K | 07:01:09 | ||
Ancara Logistics Indonesia PT Tbk | 382,00 | 396,00 | 380,00 | -10,00 | -2,55% | 3,97M | 07:23:13 | ||
Ancora Indonesia | 83 | 84 | 82 | -1 | -1,19% | 993,40K | 07:17:24 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 20,00K | 06:55:01 | ||
Andalan Sakti | 159 | 161 | 157 | +1 | +0,63% | 1,96M | 07:21:49 | ||
Andira Agro | 12 | 12 | 12 | -1 | -7,69% | 12,50K | 06:55:01 | ||
Aneka Tambang Persero | 1.635 | 1.695 | 1.625 | -45 | -2,68% | 31,51M | 07:23:18 | ||
Anugerah Kagum Karya | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/04 | ||
Anugerah Spareparts Sejahtera PT | 47,00 | 49,00 | 42,00 | +2,00 | +4,44% | 30,51M | 07:23:36 | ||
Apexindo Pratama Duta | 161 | 163 | 158 | +1 | +0,63% | 238,80K | 07:01:12 | ||
Archi Indonesia Tbk PT | 330 | 340 | 330 | -4 | -1,20% | 3,00M | 07:23:10 | ||
Argha Karya Prima Ind | 635 | 635 | 635 | 0 | 0,00% | 0,20K | 05:06:53 | ||
Argo Pantes Tbk | 955 | 955 | 955 | +0 | +0,00% | 0 | 24/04 | ||
Arita Prima Indonesia | 189 | 189 | 185 | 0 | 0,00% | 71,80K | 06:44:21 | ||
Arkadia Digital | 13 | 13 | 13 | 0 | 0,00% | 38,30K | 06:55:01 | ||
Arkha Jayanti | 12 | 12 | 12 | -1 | -7,69% | 3,03M | 06:55:01 | ||
Arkora Hydro Tbk PtT | 1.030,00 | 1.060,00 | 1.005,00 | -20,00 | -1,90% | 527,30K | 07:15:26 | ||
Armada Berjaya | 108 | 109 | 108 | 0 | 0,00% | 29,70K | 06:43:15 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 131,00 | 143,00 | 126,00 | +1,00 | +0,77% | 4,75M | 07:21:47 | ||
Arthavest | 2.690 | 2.690 | 2.690 | +0 | +0,00% | 0 | 24/04 | ||
Arwana Citramulia | 670 | 680 | 665 | -5 | -0,74% | 488,40K | 07:23:04 | ||
Asahimas Flat Glass | 5.600 | 5.625 | 5.575 | -25 | -0,44% | 1,00K | 06:33:29 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0,51% | 5,60K | 07:03:55 | ||
Asia Pacific Fibers | 14 | 14 | 14 | -1 | -6,67% | 444,20K | 06:55:01 | ||
Asia Pacific Investama Tbk PT | 24 | 24 | 24 | 0 | 0,00% | 0,40K | 05:55:01 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1,06% | 59,00K | 06:55:01 | ||
Asiaplast Industries | 545 | 545 | 545 | -5 | -0,91% | 200,00 | 07:10:38 | ||
Asri Karya Lestari PT Tbk | 50,00 | 53,00 | 50,00 | 0,00 | 0,00% | 68,17M | 07:23:30 | ||
Astra Agro Lestari | 6.575 | 6.625 | 6.575 | -25 | -0,38% | 86,70K | 07:12:48 | ||
Astra Graphia | 805 | 820 | 800 | -15 | -1,83% | 1,08M | 07:22:57 | ||
Astra International | 4.930 | 4.980 | 4.910 | +20 | +0,41% | 27,60M | 07:23:29 | ||
Astra Otoparts | 2.040 | 2.080 | 2.010 | -30 | -1,45% | 1,01M | 07:23:15 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 78 | 0 | 0,00% | 35,12M | 07:22:45 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 845 | 850 | 825 | -80 | -8,65% | 300,00 | 06:20:19 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6.034 | -92,83% | 1,10K | 05:17:43 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | -2 | -1,72% | 22,40K | 05:54:38 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | +0 | +0,00% | 0 | 23/04 | ||
Asuransi Jiwa Syariah | 54 | 54 | 53 | 0 | 0,00% | 97,90K | 07:01:35 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | -1 | -7,69% | 942,70K | 06:55:01 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | +0 | +0,00% | 0 | 24/04 | ||
Asuransi Tugu Pratama | 1.230 | 1.245 | 1.225 | -15 | -1,20% | 1,50M | 07:21:35 | ||
Ateliers Mecaniques D’Indonesie | 148 | 148 | 148 | -1 | -0,67% | 100,00 | 06:35:49 | ||
Atlantis Subsea Indonesia Tbk PT | 276,00 | 276,00 | 214,00 | +54,00 | +24,32% | 438,93M | 07:23:35 | ||
Atlas Resources | 290 | 294 | 286 | -4 | -1,36% | 135,60K | 07:18:59 | ||
Austindo Nusantara Jaya | 715 | 720 | 710 | +5 | +0,70% | 104,30K | 07:22:11 | ||
Autopedia Sukses Lestari Tbk PT | 102 | 104 | 100 | +1 | +0,99% | 2,54M | 07:23:30 | ||
Avia Avian PT Tbk | 530 | 540 | 530 | -5 | -0,93% | 4,13M | 07:18:57 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:00:09 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 35,00K | 06:37:34 | ||
Bakrie Sumatera | 70 | 71 | 70 | -1 | -1,41% | 81,10K | 06:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 12 | 12 | 12 | -1 | -7,69% | 660,00K | 06:55:01 | ||
Bali Bintang Sejahtera | 101 | 105 | 93 | +8 | +8,60% | 971,50K | 07:22:02 | ||
Bali Towerindo Sentra | 1.195 | 1.235 | 1.180 | -40 | -3,24% | 1,30K | 06:11:57 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Bank Agris | 62 | 62 | 62 | 0 | 0,00% | 266,60K | 06:55:01 | ||
Bank Amar Indonesia | 250 | 252 | 244 | -2 | -0,79% | 181,80K | 07:13:09 | ||
Bank Artha Graha | 64 | 65 | 64 | -1 | -1,54% | 297,40K | 07:17:21 | ||
Bank Artos Indonesia | 2.090 | 2.180 | 2.090 | -80 | -3,69% | 4,11M | 07:20:52 | ||
Bank Bisnis | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 3,30K | 05:02:02 | ||
Bank BRISyariah | 2.610 | 2.650 | 2.580 | -30 | -1,14% | 9,15M | 07:23:35 | ||
Bank Bukopin | 66 | 68 | 66 | -1 | -1,49% | 7,32M | 07:23:29 | ||
Bank Bumi Arta | 635 | 635 | 620 | +15 | +2,42% | 32,70K | 06:39:14 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 2,49M | 07:23:27 | ||
Bank Central Asia | 9.800 | 10.000 | 9.700 | -150 | -1,51% | 35,35M | 07:23:32 | ||
Bank Cimb Niaga | 1.865 | 1.895 | 1.860 | -15 | -0,80% | 3,23M | 07:23:13 | ||
Bank Danamon | 2.740 | 2.790 | 2.740 | -30 | -1,08% | 498,40K | 07:22:23 | ||
Bank Dinar Indonesia | 100 | 100 | 91 | +7 | +7,53% | 1,51M | 07:23:30 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | -36 | -34,95% | 489,30K | 07:11:55 | ||
Bank Harda Internasional Tbk PT | 1.000 | 1.030 | 995 | -20 | -1,96% | 237,30K | 07:23:28 | ||
Bank Ina Perdana | 4.290 | 4.290 | 4.200 | +30 | +0,70% | 8,80K | 06:15:49 | ||
Bank JTrust Indonesia Tbk PT | 99 | 101 | 99 | -1 | -1,00% | 68,30K | 07:21:20 | ||
Bank Mandiri Persero | 7.000 | 7.075 | 6.925 | -50 | -0,71% | 40,21M | 07:23:41 | ||
Bank Maspion Indonesia | 525 | 525 | 520 | +5 | +0,96% | 11,00K | 07:09:51 | ||
Bank Mayapada | 350 | 358 | 346 | -2 | -0,57% | 9,58M | 07:19:35 | ||
Bank Maybank Indonesia | 248 | 250 | 246 | +2 | +0,81% | 64,10K | 07:19:24 | ||
Bank Mega | 5.075 | 5.125 | 5.075 | -75 | -1,46% | 1,10K | 06:52:54 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 231,60K | 07:09:15 | ||
Bank Multiarta Sentosa PT | 3.450 | 3.450 | 3.400 | 0 | 0,00% | 0 | 24/04 | ||
Bank Nationalnobu | 765 | 800 | 740 | +20 | +2,68% | 4,20M | 07:18:26 | ||
Bank Negar | 5.275 | 5.300 | 5.225 | -25 | -0,47% | 13,00M | 07:23:07 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 970 | -15 | -1,52% | 35,30K | 07:00:18 | ||
Bank Ocbc Nisp | 1.300 | 1.335 | 1.295 | -30 | -2,26% | 4,41M | 07:23:09 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.080 | 1.100 | 1.080 | -5 | -0,46% | 719,70K | 07:23:15 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 970,40K | 07:23:07 | ||
Bank Pembangunan | 1.010 | 1.040 | 1.005 | -20 | -1,94% | 2,87M | 07:23:22 | ||
Bank Pembangunan | 36 | 36 | 36 | +3 | +9,09% | 28,45M | 06:55:01 | ||
Bank Pembangunan Timur | 585 | 590 | 580 | 0 | 0,00% | 4,26M | 07:23:38 | ||
Bank Permata | 945 | 950 | 930 | +5 | +0,53% | 59,60K | 07:21:18 | ||
Bank Qnb Indonesia | 61 | 61 | 61 | 0 | 0,00% | 375,90K | 06:55:01 | ||
Bank Rakyat | 252 | 262 | 252 | -6 | -2,33% | 6,97M | 07:21:51 | ||
Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 225,97M | 07:23:41 | ||
Bank Sinarmas | 950 | 955 | 940 | 0 | 0,00% | 0 | 24/04 | ||
Bank Tabungan | 2.510 | 2.510 | 2.470 | +30 | +1,21% | 3,20K | 06:56:04 | ||
Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 18,38M | 07:23:15 | ||
Bank Tabungan Pensiunan | 1.065 | 1.090 | 1.050 | -20 | -1,84% | 7,37M | 07:23:38 | ||
Bank Victoria | 80 | 83 | 80 | -3 | -3,61% | 722,90K | 07:21:24 | ||
Bank Windu | 69 | 70 | 69 | -1 | -1,43% | 1,04M | 07:22:42 | ||
Bank Woori Indonesia | 525 | 535 | 525 | -5 | -0,94% | 99,60K | 06:52:17 | ||
Bank Yudha Bhakti | 250 | 256 | 246 | -4 | -1,57% | 9,34M | 07:23:28 | ||
Baramulti Suksessarana | 3.770 | 3.820 | 3.750 | -30 | -0,79% | 78,80K | 07:23:12 | ||
Barito Pacific | 945 | 955 | 935 | -5 | -0,53% | 18,00M | 07:23:14 | ||
Barito Renewables Energy PT Tbk | 8.100,00 | 8.325,00 | 7.800,00 | +125,00 | +1,57% | 9,29M | 07:23:40 | ||
Batavia Prosperindo Int | 10.725 | 10.775 | 10.725 | -25 | -0,23% | 3,30K | 06:55:01 | ||
Batavia Prosperindo Trans | 72 | 73 | 71 | -28 | -28,00% | 1,34M | 07:15:41 | ||
Batulicin Nusantara | 169 | 170 | 167 | +3 | +1,81% | 28,40K | 07:10:18 | ||
Bayan Resources | 18.850 | 19.100 | 18.850 | -200 | -1,05% | 5,30K | 06:27:39 | ||
Bayu Buana | 1.300 | 1.310 | 1.290 | +5 | +0,39% | 282,80K | 06:56:58 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 06:16:46 | ||
Bekasi Fajar | 117 | 119 | 116 | 0 | 0,00% | 871,90K | 07:20:16 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 9,89M | 07:22:58 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/04 | ||
Berkah Prima Perkasa | 354 | 354 | 350 | -2 | -0,56% | 7,80K | 07:03:03 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +1 | +5,56% | 2,97M | 06:55:01 | ||
Berlina | 845 | 845 | 845 | 0 | 0,00% | 0 | 24/04 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 78,00 | 77,00 | -1,00 | -1,28% | 798,00K | 07:22:23 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 45,00 | 12,00 | -1,00 | -7,69% | 392,20K | 06:55:01 | ||
Betonjaya Manunggal | 414 | 444 | 414 | 0 | 0,00% | 0 | 24/04 | ||
BFI Finance | 1.140 | 1.150 | 1.110 | +30 | +2,70% | 1,22M | 07:23:20 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 474 | 474 | 458 | +8 | +1,72% | 280,97M | 07:22:06 | ||
Bhuwanatala Indah | 21 | 21 | 21 | 0 | 0,00% | 3,00K | 06:55:01 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | 0 | 0,00% | 68,70K | 07:22:52 | ||
Binakarya Jaya Abadi Tbk PT | 58 | 58 | 58 | -2 | -3,33% | 0,70K | 05:55:01 | ||
Bintang Mitra | 374 | 388 | 374 | -2 | -0,53% | 7,70K | 06:49:57 | ||
Bintang Oto Global | 850 | 850 | 840 | 0 | 0,00% | 17,00K | 07:15:07 | ||
Bintang Samudera Mandiri Lines Tbk PT | 138 | 145 | 134 | -4 | -2,82% | 14,38M | 07:22:50 | ||
Bisi International | 2.000 | 2.040 | 2.000 | +5 | +0,25% | 92,90K | 06:23:36 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,60K | 07:06:06 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.585 | 1.615 | 1.580 | -25 | -1,55% | 399,40K | 07:13:11 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | -84 | -84,00% | 0,60K | 05:47:20 | ||
Buana Finance | 575 | 580 | 570 | 0 | 0,00% | 142,60K | 06:31:15 | ||
Buana Listya Tama | 119 | 128 | 118 | -5 | -4,03% | 39,53M | 07:21:38 | ||
Budi Starch & Sweetener | 284 | 286 | 280 | -2 | -0,70% | 21,60K | 07:03:44 | ||
Bukaka Teknik Utama | 985 | 1.005 | 985 | +5 | +0,51% | 32,50K | 07:23:35 | ||
Bukalapak.com PT | 122 | 124 | 118 | -2 | -1,61% | 84,07M | 07:23:02 | ||
Bukit Asam | 2.910 | 2.960 | 2.900 | -50 | -1,69% | 11,34M | 07:23:10 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 05:55:49 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1,82% | 1,38M | 06:49:35 | ||
Bumi Benowo | 135 | 135 | 125 | +1 | +0,75% | 637,40K | 07:16:49 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 06:13:12 | ||
Bumi Resources | 109 | 111 | 104 | +3 | +2,83% | 1,15B | 07:23:27 | ||
Bumi Resources Min | 155 | 159 | 155 | -1 | -0,64% | 56,69M | 07:22:53 | ||
Bumi Serpong Damai | 905 | 925 | 900 | -15 | -1,63% | 5,87M | 07:23:29 | ||
Bumi Teknokultura | 12 | 12 | 12 | -1 | -7,69% | 8,00K | 06:55:01 | ||
Bundamedik Tbk PT | 310 | 316 | 310 | 0 | 0,00% | 139,10K | 07:16:45 | ||
Buyung Poetra Sembada | 153 | 157 | 145 | +6 | +4,08% | 14,40M | 07:21:42 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0,93% | 87,10K | 07:21:27 | ||
Cakra Buana Resources Energi PT Tbk | 14,00 | 50,00 | 13,00 | +1,00 | +7,69% | 1,22M | 06:55:01 | ||
Campina Ice Cream | 394 | 398 | 392 | 0 | 0,00% | 292,10K | 07:23:25 | ||
Capital Financial Ind | 505 | 510 | 505 | -10 | -1,94% | 42,80K | 07:23:22 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0,00% | 2,50K | 05:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.050 | 1.055 | 1.040 | 0 | 0,00% | 889,80K | 07:20:04 | ||
Carsurin Tbk PT | 102,00 | 102,00 | 102,00 | 0,00 | 0,00% | 0,20K | 06:26:56 | ||
Cashlez World | 98 | 99 | 90 | +7 | +7,69% | 83,30K | 07:08:48 | ||
Catur Sentosa | 555 | 555 | 555 | -5 | -0,89% | 0,90K | 07:10:23 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 378 | 0 | 0,00% | 3,10K | 06:51:09 | ||
Cemindo Gemilang Tbk PT | 1.105 | 1.125 | 1.100 | -15 | -1,34% | 25,46M | 06:32:52 | ||
Central Omega Resources | 103 | 105 | 102 | -1 | -0,96% | 920,90K | 07:21:03 | ||
Central Proteina | 51 | 51 | 50 | +1 | +2,00% | 10,53M | 07:22:54 | ||
Centratama Telekom | 31 | 31 | 30 | +1 | +3,33% | 819,90K | 06:55:01 | ||
Cerestar Indonesia Tbk PT | 191,00 | 195,00 | 189,00 | -4,00 | -2,05% | 106,30K | 07:21:44 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | 0 | 0,00% | 9,20K | 07:06:57 | ||
Champion Pacific | 450 | 452 | 450 | 0 | 0,00% | 0 | 24/04 | ||
Chandra Asri Petro | 7.400 | 7.500 | 7.375 | -50 | -0,67% | 9,53M | 07:23:13 | ||
Charlie Hospital Semarang PT | 228,00 | 230,00 | 220,00 | +4,00 | +1,79% | 2,75M | 07:22:50 | ||
Charnic Capital | 250 | 266 | 250 | 0 | 0,00% | 0 | 24/04 | ||
Charoen Pokphand Indonesia | 4.960 | 5.000 | 4.920 | +10 | +0,20% | 813,30K | 07:23:17 | ||
Chemstar Indonesia Tbk PT | 65,00 | 65,00 | 63,00 | +2,00 | +3,17% | 252,60K | 07:19:04 | ||
Chitose Internasional | 137 | 141 | 135 | -1 | -0,72% | 19,00K | 07:19:52 | ||
Cikarang Listrindo | 680 | 685 | 680 | 0 | 0,00% | 258,40K | 07:22:56 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,00K | 05:00:08 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.145 | 1.155 | 1.140 | 0 | 0,00% | 1,73M | 07:20:55 | ||
Cisadane Sawit Raya | 436 | 438 | 422 | -2 | -0,46% | 8,10K | 07:03:55 | ||
Cisarua Mountain Dairy Tbk PT | 5.000 | 5.025 | 4.910 | +10 | +0,20% | 400,30K | 07:23:38 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | -20 | -0,86% | 0,10K | 05:55:01 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 5,20K | 06:55:01 | ||
Citra Borneo Utama PT Tbk | 1.355,00 | 1.425,00 | 1.280,00 | -25,00 | -1,81% | 21,70K | 07:11:38 | ||
Citra Marga | 1.555 | 1.555 | 1.555 | +5 | +0,32% | 0,30K | 06:18:59 | ||
Citra Nusantara Gemilang Tbk PT | 158,00 | 168,00 | 147,00 | +12,00 | +8,22% | 42,59M | 07:23:14 | ||
Citra Putra | 360 | 360 | 360 | 0 | 0,00% | 0 | 08/03 | ||
Citra Tubindo | 1.795 | 1.795 | 1.795 | -5 | -0,28% | 0,10K | 05:55:01 | ||
City Retail Developments Tbk PT | 139 | 139 | 139 | -1 | -0,71% | 137,50K | 05:00:10 | ||
Clipan Finance | 498 | 505 | 496 | -2 | -0,40% | 2,17M | 07:21:13 | ||
Colorpak Indonesia | 1.000 | 1.010 | 1.000 | +800 | +400,00% | 62,90K | 07:07:31 | ||
Communication Cable Systems | 386 | 400 | 386 | +136 | +54,40% | 0,20K | 05:05:45 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 202 | 204 | 202 | 0 | 0,00% | 32,00K | 07:08:19 | ||
Dana Brata Luhur | 765 | 775 | 765 | -5 | -0,65% | 74,80K | 07:17:19 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 65 | 66 | 64 | -270 | -80,60% | 37,39M | 07:20:16 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.420 | 1.440 | 1.415 | +5 | +0,35% | 1,80K | 06:49:13 | ||
Data Sinergitama Jaya Tbk PT | 90,00 | 93,00 | 90,00 | -2,00 | -2,17% | 281,40K | 07:17:09 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 10,11M | 07:23:09 | ||
DCI Indonesia | 36.150 | 36.150 | 36.150 | 0 | 0,00% | 0,10K | 05:59:46 | ||
Delta Djakarta | 3.240 | 3.240 | 3.220 | +10 | +0,31% | 7,50K | 07:14:40 | ||
Delta Dunia Makmur | 462 | 476 | 460 | -8 | -1,70% | 12,63M | 07:22:25 | ||
Destinasi Tirta | 185 | 186 | 182 | -15 | -7,50% | 2,40K | 06:47:49 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 985 | 1.000 | 950 | +25 | +2,60% | 1,81M | 07:23:16 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 07:11:39 | ||
Dharma Satya | 695 | 705 | 680 | -5 | -0,71% | 23,23M | 07:23:15 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 330 | +4 | +1,21% | 6,93M | 07:18:57 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0,00% | 28,60K | 06:55:01 | ||
Diamond Food | 750 | 750 | 750 | 0 | 0,00% | 2,30K | 05:55:01 | ||
Dian Swastatika | 123.000 | 123.000 | 123.000 | 0 | 0,00% | 0 | 23/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7,69% | 258,80K | 06:55:01 | ||
DMS Propertindo | 12 | 12 | 12 | -1 | -7,69% | 57,50K | 06:55:01 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 1,90K | 05:59:39 | ||
Dua Putra Utama Makmur PT | 15 | 15 | 15 | 0 | 0,00% | 96,50K | 06:55:01 | ||
Dunia Virtual Online Tbk PT | 118,00 | 126,00 | 112,00 | -4,00 | -3,28% | 26,52M | 07:22:51 | ||
Duta Anggada | 97 | 100 | 97 | 0 | 0,00% | 1,30K | 06:50:58 | ||
Duta Intidaya | 324 | 334 | 320 | +144 | +80,00% | 16,10K | 07:14:55 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0 | 23/04 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2,38% | 0,40K | 05:00:04 | ||
Dwi Guna Laksana | 115 | 115 | 107 | 0 | 0,00% | 0 | 24/04 | ||
Dyandra Media | 88 | 90 | 88 | -1 | -1,12% | 837,40K | 07:04:45 | ||
Eagle High | 53 | 54 | 52 | -1 | -1,85% | 1,63M | 07:15:38 | ||
Eastparc Hotel | 131 | 133 | 130 | -1 | -0,76% | 1,22M | 07:18:49 | ||
Ecocare Indo Pasifik PT Tbk | 139,00 | 144,00 | 133,00 | -1,00 | -0,71% | 9,82M | 07:23:42 | ||
Eka Sari Lorena | 142 | 152 | 142 | -4 | -2,74% | 2,70K | 06:18:05 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3,48% | 156,70K | 07:18:13 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1,08% | 5,33M | 07:21:43 | ||
Electronic City Ind | 256 | 268 | 248 | -12 | -4,48% | 52,20K | 07:22:29 | ||
Elnusa | 416 | 424 | 414 | -6 | -1,42% | 17,67M | 07:22:55 | ||
Emdeki Utama | 198 | 199 | 198 | 0 | 0,00% | 48,10K | 06:53:49 | ||
Energi Mega Persada | 206 | 220 | 204 | -4 | -1,90% | 16,43M | 07:23:32 | ||
Enseval Putra | 2.310 | 2.310 | 2.310 | 0 | 0,00% | 700,00 | 06:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -1 | -1,96% | 6,30K | 07:02:54 | ||
Era Graharealty PT Tbk | 95 | 95 | 95 | +1 | +1,06% | 400,00 | 05:16:03 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/04 | ||
Era Media Sejahtera Tbk PT | 59,00 | 64,00 | 56,00 | -4,00 | -6,35% | 312,96M | 07:22:45 | ||
Erajaya Swasembada | 408 | 412 | 402 | -2 | -0,49% | 2,13M | 07:23:06 | ||
Eratex Djaja | 246 | 250 | 246 | -2 | -0,81% | 54,50K | 07:20:09 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3,33% | 31,35M | 07:22:30 | ||
Esta Multi Usaha | 73 | 75 | 73 | -2 | -2,67% | 105,60K | 07:10:24 | ||
Estee Gold Feet PT Tbk | 208,00 | 222,00 | 202,00 | +6,00 | +2,97% | 1,73M | 07:16:11 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2,75% | 205,90K | 07:04:51 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 26,00K | 06:55:01 | ||
Exploitasi Energi | 12 | 12 | 12 | -1 | -7,69% | 110,60K | 06:55:01 | ||
Express Transindo | 12 | 12 | 12 | -1 | -7,69% | 6,70K | 06:55:01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 22 | 22 | 22 | 0 | 0,00% | 0,20K | 06:55:01 | ||
Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 665,00 | -5,00 | -0,75% | 3,40K | 07:23:23 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | +3.460 | +188,04% | 9,20K | 07:14:52 | ||
Fast Food Indonesia | 810 | 820 | 770 | +10 | +1,25% | 39,70K | 06:48:38 | ||
Fimperkasa Utama Tbk PT | 45 | 45 | 40 | +1 | +2,27% | 31,90K | 07:03:45 | ||
First Media | 32 | 32 | 32 | -3 | -8,57% | 56,90K | 06:55:01 | ||
FKS Food Sejahtera Tbk PT | 120 | 122 | 116 | +2 | +1,69% | 1,19M | 07:13:47 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0,63% | 7,70K | 07:09:53 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 178 | 184 | 175 | -1 | -0,56% | 15,30K | 07:13:58 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 240 | 240 | 240 | -4 | -1,64% | 0,10K | 06:13:39 | ||
Gajah Tunggal | 1.125 | 1.140 | 1.115 | -15 | -1,32% | 4,23M | 07:22:54 | ||
Galva Technologies | 322 | 330 | 316 | +6 | +1,90% | 10,80K | 07:14:42 | ||
Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0,66% | 151,00K | 07:19:26 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 4,47M | 06:55:01 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 62,90K | 06:55:01 | ||
Garuda Metalindo Tbk | 830 | 835 | 825 | +280 | +50,91% | 63,40K | 06:03:34 | ||
Garudafood Putra Putri | 416 | 422 | 414 | -2 | -0,48% | 328,90K | 07:20:55 | ||
Gaya Abadi | 62 | 63 | 57 | +5 | +8,77% | 38,26M | 07:23:04 | ||
Gema Grahasarana | 266 | 266 | 256 | +41 | +18,22% | 900,00 | 07:13:32 | ||
Geoprima Solusi Tbk PT | 220 | 222 | 206 | +8 | +3,77% | 10,27M | 07:23:29 | ||
Gihon Telekom | 1.850 | 1.850 | 1.850 | 0 | 0,00% | 0,10K | 06:19:45 | ||
Ginting Jaya Energi | 12 | 12 | 12 | -1 | -7,69% | 966,60K | 06:55:01 | ||
Global Digital Niaga Tbk PT | 474,00 | 476,00 | 470,00 | +2,00 | +0,42% | 246,30K | 07:17:10 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0,00% | 76,17M | 07:21:32 | ||
Global Sukses Solusi Tbk PT | 57 | 57 | 57 | +2 | +3,64% | 0,10K | 06:18:47 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 03/04 | ||
Golden Eagle Energy | 765 | 770 | 765 | +15 | +2,00% | 31,70K | 06:54:02 | ||
Golden Energy Mines | 6.075 | 6.100 | 6.075 | 0 | 0,00% | 37,90K | 07:01:14 | ||
Golden Flower | 520 | 600 | 498 | -25 | -4,59% | 165,50K | 07:17:32 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.170 | 1.180 | 1.170 | 0 | 0,00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 61,00 | 64,00 | 61,00 | -3,00 | -4,69% | 535,72M | 07:23:44 | ||
Gowa Makassar | 4.800 | 4.800 | 4.800 | 0 | 0,00% | 0 | 16/04 | ||
Gozco Plantations | 82 | 85 | 82 | -2 | -2,38% | 3,29M | 07:22:08 | ||
Graha Andrasentra | 12 | 12 | 12 | -1 | -7,69% | 2,00K | 05:55:01 | ||
Graha Layar Prima | 1.740 | 1.790 | 1.700 | -50 | -2,79% | 1,50K | 07:22:23 | ||
Graha Mitra Asia Tbk PT | 17,00 | 17,00 | 16,00 | -73,00 | -81,11% | 637,30K | 07:18:46 | ||
Graha Prima Mentari PT Tbk | 42,00 | 43,00 | 41,00 | -1,00 | -2,33% | 17,90K | 06:34:19 | ||
Grahaprima Suksesmandiri Tbk PT | 142,00 | 144,00 | 141,00 | -1,00 | -0,70% | 491,60K | 07:21:46 | ||
Grand House | 148 | 160 | 134 | +9 | +6,47% | 293,90K | 07:22:15 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 139 | 141 | 139 | -1 | -0,71% | 119,10K | 06:20:06 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 06:59:11 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 33,60K | 05:58:41 | ||
Gudang Garam | 19.500 | 19.600 | 19.500 | -25 | -0,13% | 161,80K | 07:23:42 | ||
Guna Timur Raya | 93 | 94 | 92 | +1 | +1,09% | 83,90K | 06:47:50 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1,11% | 40,50K | 06:55:01 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0,49% | 22,20K | 06:55:01 | ||
Habco Trans Maritima Tbk PT | 226,00 | 230,00 | 222,00 | +4,00 | +1,80% | 2,28M | 07:22:53 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 424,60K | 07:09:25 | ||
Hanjaya Mandala Sampoerna Tbk PT | 840 | 855 | 830 | -5 | -0,59% | 16,78M | 07:21:51 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0,00% | 297,60K | 06:55:01 | ||
Harta Aman Pratama | 114 | 116 | 112 | -1 | -0,87% | 3,52M | 07:15:33 | ||
Hartadinata Abadi | 396 | 398 | 384 | +8 | +2,06% | 3,40M | 07:23:24 | ||
Harum Energy | 1.285 | 1.310 | 1.280 | -15 | -1,15% | 5,17M | 07:23:34 | ||
Hasnur Internasional Shipping Tbk PT | 240 | 244 | 234 | +2 | +0,84% | 1,19M | 07:17:12 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 21,00 | 20,00 | -79,00 | -79,00% | 5,90K | 07:11:15 | ||
Hensel Davest | 12 | 12 | 12 | -1 | -7,69% | 87,10K | 06:55:01 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0,00% | 600,00 | 06:43:40 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 85,30K | 05:27:36 | ||
Hexindo Adiperkasa | 6.175 | 6.200 | 6.175 | -25 | -0,40% | 45,50K | 07:23:21 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 66,90K | 06:55:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 138,00 | 141,00 | 138,00 | 0,00 | 0,00% | 526,50K | 06:42:20 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 189,00 | 182,00 | -1,00 | -0,54% | 17,83M | 07:22:12 | ||
Hotel Fitra International | 580 | 580 | 575 | +5 | +0,87% | 96,90K | 05:44:52 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.140 | 1.155 | 1.125 | -10 | -0,87% | 14,70K | 07:21:49 | ||
Humpuss | 364 | 374 | 362 | 0 | 0,00% | 0 | 24/04 | ||
Humpuss Maritim Internasional Tbk | 88,00 | 88,00 | 86,00 | +1,00 | +1,15% | 8,80M | 07:22:45 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 54 | 55 | 52 | -1 | -1,82% | 20,26M | 06:51:48 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 8,90K | 06:55:01 | ||
Ikapharmindo Putramas PT | 316,00 | 324,00 | 314,00 | -4,00 | -1,25% | 1,61M | 07:11:40 | ||
Imago Mulia Persada Tbk PT | 53 | 54 | 51 | -47 | -47,00% | 120,30K | 06:17:03 | ||
Impack Pratama Industri | 356 | 360 | 346 | +4 | +1,14% | 8,97M | 07:17:10 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.925 | 9.675 | -25 | -0,25% | 2,37M | 07:22:19 | ||
Indah Prakasa Sentosa | 128 | 131 | 128 | -1 | -0,78% | 131,30K | 07:21:54 | ||
Indal Aluminium | 194 | 194 | 183 | +5 | +2,65% | 13,10K | 07:16:36 | ||
Indika Energy | 1.405 | 1.425 | 1.405 | -10 | -0,71% | 1,22M | 07:23:11 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 771,70K | 07:20:22 | ||
Indo Boga Sukses Tbk PT | 406,00 | 406,00 | 406,00 | -44,00 | -9,78% | 89,50K | 07:21:21 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | -1 | -7,69% | 1,38M | 06:55:01 | ||
Indo Kordsa | 5.675 | 5.750 | 5.500 | 0 | 0,00% | 0 | 24/04 | ||
Indo Oil Perkasa PT | 99 | 100 | 95 | +3 | +3,13% | 465,60K | 07:22:18 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 2,01M | 06:55:01 | ||
Indo Straits | 274 | 274 | 230 | +54 | +24,55% | 3,15M | 07:22:46 | ||
Indo Tambangraya | 25.000 | 25.325 | 25.000 | -350 | -1,38% | 607,60K | 07:23:43 | ||
Indocement Tunggal | 7.600 | 7.675 | 7.500 | -75 | -0,98% | 779,30K | 07:23:15 | ||
Indofarma | 132 | 132 | 132 | -3 | -2,22% | 188,10K | 06:55:01 | ||
Indofood | 6.175 | 6.175 | 6.050 | +125 | +2,07% | 2,53M | 07:23:15 | ||
Indofood Cbp | 10.725 | 10.775 | 10.100 | +550 | +5,41% | 7,62M | 07:23:35 | ||
Indointernet Tbk PT | 4.180 | 4.300 | 4.080 | -100 | -2,34% | 25,10K | 07:21:55 | ||
Indomobil Multi Jasa | 240 | 240 | 234 | +4 | +1,69% | 203,10K | 07:17:27 | ||
Indomobil Sukses | 1.355 | 1.370 | 1.350 | -10 | -0,73% | 198,30K | 07:08:38 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0,00% | 0 | 24/04 | ||
Indonesia Pondasi Raya Tbk PT | 161 | 164 | 156 | -3 | -1,83% | 157,00K | 07:02:40 | ||
Indonesia Prima | 470 | 470 | 470 | 0 | 0,00% | 200,00 | 05:58:19 | ||
Indonesian Paradise | 985 | 985 | 985 | 0 | 0,00% | 0 | 24/04 | ||
Indonesian Tobacco | 262 | 270 | 262 | -6 | -2,24% | 81,70K | 07:21:02 | ||
Indopoly Swakarsa | 130 | 134 | 128 | -3 | -2,26% | 33,60K | 07:17:55 | ||
Indorama Synthetics | 3.240 | 3.250 | 3.240 | -10 | -0,31% | 9,60K | 06:48:57 | ||
Indoritel Makmur | 4.680 | 4.690 | 4.590 | +80 | +1,74% | 1,40K | 07:22:03 | ||
Indosat | 11.200 | 11.300 | 10.925 | +75 | +0,67% | 1,90M | 07:23:21 | ||
Indospring | 2.180 | 2.180 | 2.150 | 0 | 0,00% | 0,30K | 07:15:09 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 97 | 97 | 96 | 0 | 0,00% | 161,20K | 07:07:05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 60,00 | 50,00 | 0,00 | 0,00% | 23,00K | 07:19:07 | ||
Inocycle | 108 | 110 | 107 | -3 | -2,70% | 15,90K | 07:21:58 | ||
Intan Baruprana Finance | 16 | 16 | 16 | -1 | -5,88% | 0,10K | 06:55:01 | ||
Intanwijaya | 530 | 530 | 530 | -10 | -1,85% | 9,60K | 06:24:15 | ||
Integra Indocabinet | 278 | 282 | 278 | -4 | -1,42% | 577,00K | 07:23:30 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 05:57:58 | ||
Intermedia Capital | 12 | 12 | 12 | -1 | -7,69% | 26,80K | 05:55:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 900,00 | 06:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 12 | 12 | 12 | -1 | -7,69% | 3,58M | 06:55:01 | ||
Intiland Development | 190 | 190 | 187 | +2 | +1,06% | 2,25M | 07:19:06 | ||
Intraco Penta | 13 | 13 | 13 | -1 | -7,14% | 231,60K | 06:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 07:21:29 | ||
Isra Presisi Indonesia PT Tbk | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 2,33M | 07:21:52 | ||
Itama Ranoraya | 490 | 496 | 488 | 0 | 0,00% | 1,19M | 07:15:09 | ||
J Resources | 170 | 177 | 166 | -5 | -2,86% | 52,72M | 07:23:19 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1,09% | 1,30K | 06:25:04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0,10K | 05:42:16 | ||
Jamu dan Farmasi Sido | 720 | 725 | 715 | 0 | 0,00% | 16,31M | 07:23:39 | ||
JANU PUTRA SEJAHTERA Tbk PT | 109,00 | 109,00 | 105,00 | +4,00 | +3,81% | 16,69M | 07:22:43 | ||
Japfa Comfeed Indonesia | 1.125 | 1.125 | 1.075 | +15 | +1,35% | 5,44M | 07:23:15 | ||
Jasa Armada Indonesia | 270 | 272 | 270 | 0 | 0,00% | 98,40K | 07:18:22 | ||
Jasa Marga | 5.250 | 5.300 | 5.225 | 0 | 0,00% | 1,41M | 07:23:33 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 5,30K | 06:45:19 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | +59 | +26,22% | 23,42M | 07:21:42 | ||
Jaya Agra Wattie | 102 | 106 | 94 | -1 | -0,97% | 154,40K | 07:18:59 | ||
Jaya Konstruksi | 91 | 92 | 89 | +1 | +1,11% | 971,30K | 07:22:46 | ||
Jaya Real Property | 645 | 650 | 640 | -5 | -0,77% | 154,30K | 07:15:57 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 26,00K | 06:46:04 | ||
Jaya Swarasa Agung PT | 101 | 101 | 97 | +5 | +5,21% | 357,70K | 07:21:09 | ||
Jaya Trishindo | 630 | 640 | 625 | +5 | +0,80% | 19,04M | 07:23:43 | ||
Jayamas Medica Industri PT | 198,00 | 199,00 | 198,00 | -1,00 | -0,50% | 578,60K | 07:10:39 | ||
Jembo Cable Company | 4.000 | 4.090 | 4.000 | -100 | -2,44% | 5,10K | 06:55:01 | ||
Jhonlin Agro Raya PT Tbk | 318,00 | 326,00 | 306,00 | -6,00 | -1,85% | 1,03M | 07:23:18 | ||
Jobubu Jarum Minahasa PT Tbk | 268,00 | 278,00 | 268,00 | -10,00 | -3,60% | 8,00K | 06:22:32 | ||
Kabelindo Murni | 248 | 248 | 248 | +4 | +1,64% | 0,20K | 06:54:03 | ||
Kalbe Farma | 1.435 | 1.440 | 1.410 | +30 | +2,14% | 4,80M | 07:23:15 | ||
Kapuas Prima Coal | 12 | 12 | 12 | -1 | -7,69% | 981,40K | 06:55:01 | ||
Karya Bersama | 15 | 15 | 15 | +1 | +7,14% | 20,15M | 06:55:01 | ||
Kawasan Jababeka | 121 | 122 | 119 | -1 | -0,82% | 64,45M | 06:50:04 | ||
Kedaung Indah Can | 166 | 171 | 158 | -2 | -1,19% | 398,10K | 07:22:14 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 1,00K | 06:55:01 | ||
Kedoya Adyaraya Tbk PT | 1.090 | 1.090 | 1.090 | 0 | 0,00% | 0 | 24/04 | ||
Kencana Energi | 695 | 705 | 690 | -10 | -1,42% | 1,15M | 07:13:10 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0,00% | 0 | 24/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 214,00 | 230,00 | 208,00 | +4,00 | +1,90% | 227,80K | 06:23:00 | ||
Kian Santang Muliatama PT | 84,00 | 87,00 | 82,00 | -3,00 | -3,45% | 8,16M | 07:22:22 | ||
Kimia Farma Persero | 760 | 770 | 750 | +5 | +0,66% | 340,20K | 07:19:20 | ||
King Tire Indonesia Tbk PT | 129,00 | 134,00 | 127,00 | -2,00 | -1,53% | 872,30K | 07:22:58 | ||
Kino Indonesia Tbk PT | 1.400 | 1.425 | 1.400 | 0 | 0,00% | 1,40K | 06:34:16 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/04 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 0 | 24/04 | ||
Klinko Karya Imaji PT Tbk | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 126,70K | 07:14:52 | ||
Kmi Wire And Cable | 314 | 326 | 314 | -8 | -2,48% | 165,70K | 07:20:45 | ||
Kobexindo Tractors | 134 | 135 | 133 | -1 | -0,74% | 10,60K | 07:06:55 | ||
Koka Indonesia PT | 84,00 | 85,00 | 68,00 | +14,00 | +20,00% | 155,14M | 07:23:37 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 59,00 | 56,00 | 0,00 | 0,00% | 1,09M | 07:23:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 24/04 | ||
Kota Satu | 154 | 160 | 153 | -2 | -1,28% | 14,45M | 07:23:45 | ||
Krakatau Steel Persero | 138 | 140 | 138 | -1 | -0,72% | 1,02M | 07:22:25 | ||
Krida Jaringan Nusantara | 69 | 78 | 67 | +2 | +2,99% | 33,98M | 07:23:33 | ||
Kurniamitra Duta | 498 | 498 | 498 | +6 | +1,22% | 0,10K | 06:01:49 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:14:57 | ||
Ladangbaja Murni PT Tbk | 52 | 59 | 51 | -73 | -58,40% | 1,54M | 07:20:34 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 0 | 24/04 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0,00% | 0 | 23/04 | ||
Lautan Luas | 1.085 | 1.090 | 1.085 | -5 | -0,46% | 20,30K | 07:16:00 | ||
Lavender Bina Cendikia PT Tbk | 8,00 | 8,00 | 7,00 | -180,00 | -95,74% | 341,50K | 07:14:33 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 23/04 | ||
Lenox Pasifik Investama Tbk PT | 60 | 64 | 55 | -2 | -3,23% | 28,90K | 06:54:22 | ||
Leyand International | 8 | 8 | 8 | 0 | 0,00% | 56,30K | 06:55:01 | ||
Lima Dua Lima Tiga PT | 138 | 140 | 138 | -1 | -0,72% | 52,10K | 06:44:55 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.000 | 1.000 | 1.000 | 0 | 0,00% | 0,20K | 06:11:18 | ||
Lion Metal Works | 494 | 494 | 494 | 0 | 0,00% | 1,70K | 06:55:01 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Lippo Cikarang | 540 | 545 | 530 | -5 | -0,92% | 42,70K | 07:04:56 | ||
Lippo General Insurance | 3.720 | 3.720 | 3.720 | -20 | -0,53% | 0,10K | 05:12:30 | ||
Lippo Karawaci | 60 | 62 | 60 | -1 | -1,64% | 5,39M | 07:20:12 | ||
Logindo Samudramakmur | 72 | 73 | 71 | -1 | -1,37% | 748,00K | 07:02:17 | ||
Logisticsplus International Tbk PT | 47,00 | 50,00 | 46,00 | 0,00 | 0,00% | 18,50K | 07:18:21 | ||
Lotte Chemical Titan PT | 182 | 183 | 181 | -268 | -59,56% | 30,10K | 07:13:54 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 41,40K | 06:07:06 | ||
Lupromax Pelumas Indonesia Tbk PT | 36,00 | 42,00 | 36,00 | -4,00 | -10,00% | 26,09M | 07:23:36 | ||
M Cash Integrasi PT | 1.115 | 1.135 | 1.060 | +20 | +1,83% | 31,30K | 07:14:17 | ||
Madusari Murni Indah | 248 | 256 | 244 | +2 | +0,81% | 102,40K | 07:14:36 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 1,80K | 05:55:01 | ||
Maha Properti Indonesia Tbk PT | 1.615 | 1.615 | 1.615 | 0 | 0,00% | 0 | 24/04 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 210,50K | 06:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 27,50K | 07:08:08 | ||
Maharaksa Biru Energi Tbk PT | 127 | 128 | 125 | +3 | +2,42% | 58,87M | 07:22:08 | ||
Mahkota | 770 | 780 | 765 | -5 | -0,65% | 4,53M | 06:56:18 | ||
Maja Agung Latexindo PT Tbk | 432,00 | 450,00 | 426,00 | +2,00 | +0,47% | 20,42M | 07:23:21 | ||
Makmur Berkah | 103 | 104 | 102 | -7 | -6,36% | 91,90K | 07:14:14 | ||
Malacca Trust Wuwungan | 84 | 85 | 80 | 0 | 0,00% | 586,30K | 07:16:44 | ||
Malindo Feedmill | 496 | 496 | 490 | -384 | -43,64% | 100,40K | 07:16:37 | ||
Maming Enam Sembilan Mineral Tbk PT | 132 | 139 | 130 | +1 | +0,76% | 58,40K | 06:54:50 | ||
Mandala Multifinance | 3.160 | 3.170 | 3.160 | -10 | -0,32% | 1,28M | 06:55:54 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 220,00 | 214,00 | 0,00 | 0,00% | 12,85M | 07:22:49 | ||
Mandom Indonesia | 2.780 | 2.780 | 2.700 | 0 | 0,00% | 0 | 24/04 | ||
Manggung Polahraya PT Tbk | 193,00 | 196,00 | 180,00 | -7,00 | -3,50% | 24,02M | 07:20:44 | ||
MAP Aktif Adiperkasa | 955 | 980 | 950 | -10 | -1,04% | 9,27M | 07:23:01 | ||
Map Boga Adiperkasa | 1.960 | 1.960 | 1.960 | +20 | +1,03% | 100,00 | 05:03:07 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 805 | 825 | 780 | +30 | +3,87% | 16,62M | 07:22:20 | ||
Martina Berto | 90 | 92 | 80 | +2 | +2,27% | 121,60K | 06:55:17 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 200,00 | 05:00:03 | ||
Mastersystem Infotama PT | 1.455,00 | 1.455,00 | 1.430,00 | +100,00 | +7,38% | 69,80K | 07:21:46 | ||
Matahari | 1.495 | 1.520 | 1.485 | +5 | +0,34% | 1,03M | 07:23:13 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 186,80K | 07:12:51 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 84,60K | 06:58:52 | ||
Mayora Indah | 2.420 | 2.430 | 2.310 | +100 | +4,31% | 7,25M | 07:23:46 | ||
MD Pictures | 4.950 | 5.150 | 4.830 | -125 | -2,46% | 5,04M | 07:21:23 | ||
Medco Energi | 1.420 | 1.470 | 1.415 | -50 | -3,40% | 20,32M | 07:23:28 | ||
Media Nusantara Citra | 306 | 312 | 302 | -6 | -1,92% | 52,14M | 07:23:08 | ||
Medikaloka Hermina | 1.125 | 1.150 | 1.095 | -25 | -2,17% | 3,53M | 07:22:35 | ||
Mega Manunggal Property | 268 | 278 | 258 | -18 | -6,29% | 2,24M | 07:21:00 | ||
Mega Perintis | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 62,50K | 05:06:24 | ||
Megalestari Epack | 6 | 6 | 5 | +1 | +20,00% | 200,60K | 06:55:01 | ||
Megapolitan Dev | 97 | 116 | 97 | -3 | -3,00% | 0,60K | 06:45:25 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 29,20K | 07:06:48 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 9,00 | -69,00 | -88,46% | 496,60K | 07:23:04 | ||
Menteng Heritage Realty | 19 | 19 | 19 | 0 | 0,00% | 96,60K | 06:55:01 | ||
Merck | 4.050 | 4.150 | 4.010 | +40 | +1,00% | 58,00K | 07:16:33 | ||
Merdeka Battery Materials PT | 545,00 | 565,00 | 540,00 | -20,00 | -3,54% | 18,78M | 07:23:39 | ||
Merdeka Copper Gold TBK PT | 2.530 | 2.630 | 2.510 | -70 | -2,69% | 13,21M | 07:23:05 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 0 | 24/04 | ||
Metro Health | 138 | 138 | 137 | -2 | -1,43% | 10,00K | 07:09:58 | ||
Metro Realty | 79 | 79 | 79 | 0 | 0,00% | 0 | 24/04 | ||
Metrodata Electronics | 570 | 575 | 565 | -5 | -0,87% | 657,20K | 07:22:46 | ||
Metropolitan Kentjana | 28.000 | 28.000 | 27.900 | 0 | 0,00% | 18,90K | 05:28:24 | ||
Metropolitan Land | 386 | 386 | 384 | -2 | -0,52% | 19,60K | 07:12:31 | ||
Midi Utama Indonesia | 390 | 396 | 388 | 0 | 0,00% | 2,06M | 07:22:27 | ||
Millennium Pharma | 145 | 146 | 141 | +2 | +1,40% | 459,00K | 07:20:31 | ||
Minahasa Membangun Hebat Tbk PT | 36,00 | 37,00 | 36,00 | -2,00 | -5,26% | 27,30K | 07:22:37 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 5,60K | 05:55:01 | ||
Mitra Adiperkasa | 1.640 | 1.680 | 1.630 | -35 | -2,09% | 5,88M | 07:21:54 | ||
Mitra Angkasa Sejahtera PT Tbk | 12 | 15 | 12 | -1 | -7,69% | 25,56M | 06:55:01 | ||
Mitra Energi Persada | 366 | 366 | 366 | +6 | +1,67% | 0,10K | 05:01:19 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 61,10K | 05:55:01 | ||
Mitra Investindo | 161 | 163 | 157 | 0 | 0,00% | 60,50K | 07:19:05 | ||
Mitra Keluarga Karyasehat | 2.950 | 3.030 | 2.760 | +210 | +7,66% | 9,59M | 07:23:41 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 673,00K | 06:55:01 | ||
Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 60,16M | 07:23:23 | ||
Mitra Pedagang Indonesia PT Tbk | 81,00 | 83,00 | 76,00 | +3,00 | +3,85% | 13,23M | 07:23:05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.000 | 1.005 | 990 | 0 | 0,00% | 11,22M | 07:23:19 | ||
Mitra Tirta Buwana PT Tbk | 20,00 | 20,00 | 19,00 | 0,00 | 0,00% | 142,20K | 07:03:33 | ||
Mitrabahtera Segara | 1.100 | 1.180 | 1.085 | -30 | -2,65% | 68,20K | 07:22:08 | ||
Mitrabara Adiperdana | 3.570 | 3.630 | 3.560 | -60 | -1,65% | 40,50K | 07:23:03 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 124,90K | 07:23:29 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 242,00K | 07:18:52 | ||
Mnc Land | 62 | 63 | 62 | -1 | -1,59% | 2,77M | 07:10:05 | ||
Mnc Sky Vision | 63 | 64 | 57 | 0 | 0,00% | 2,46M | 07:08:37 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | +2.400 | +480,00% | 59,90K | 07:00:22 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 06:14:15 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 21,30K | 06:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 41,60K | 07:16:58 | ||
Mora Telematika Indonesia Tbk PT | 454,00 | 454,00 | 454,00 | -8,00 | -1,73% | 19,10K | 07:07:18 | ||
Morenzo Abadi | 35 | 35 | 34 | -70 | -66,67% | 8,00K | 06:55:01 | ||
MPX Logistics International Tbk PT | 150,00 | 157,00 | 148,00 | -3,00 | -1,96% | 56,74M | 07:22:55 | ||
Mulia Boga Raya | 1.320 | 1.320 | 1.295 | +10 | +0,76% | 67,10K | 07:23:18 | ||
Mulia Industrindo | 386 | 388 | 382 | +2 | +0,52% | 4,72M | 07:20:29 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 322 | 324 | 310 | +12 | +3,87% | 169,70K | 07:14:36 | ||
Multi Bintang Ind | 6.975 | 6.975 | 6.925 | +5.405 | +344,27% | 7,20K | 07:15:10 | ||
Multi Garam Utama Tbk PT | 68,00 | 73,00 | 67,00 | -1,00 | -1,45% | 420,90K | 07:21:38 | ||
Multi Hanna Kreasindo Tbk PT | 420,00 | 422,00 | 382,00 | +38,00 | +9,95% | 274,02M | 07:23:17 | ||
Multi Indocitra | 525 | 525 | 525 | +5 | +0,96% | 200,00 | 06:57:21 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,20K | 05:57:23 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 42,60K | 06:27:28 | ||
Multi Prima Sejahtera | 296 | 308 | 296 | 0 | 0,00% | 11,00K | 07:16:05 | ||
Multi Spunindo Jaya Tbk PT | 280,00 | 280,00 | 274,00 | +2,00 | +0,72% | 8,37M | 07:07:44 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0,00% | 0 | 24/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 338,00 | 338,00 | 330,00 | +6,00 | +1,81% | 40,76M | 07:22:19 | ||
Multipolar | 50 | 51 | 50 | 0 | 0,00% | 5,36M | 07:23:36 | ||
Multipolar Technology | 1.505 | 1.530 | 1.505 | -25 | -1,63% | 1,30K | 06:34:09 | ||
Multistrada Arah Sarana | 5.450 | 5.450 | 5.450 | +100 | +1,87% | 0,20K | 05:55:01 | ||
Multitrend Indo Tbk PT | 116,00 | 118,00 | 115,00 | 0,00 | 0,00% | 25,80K | 07:19:30 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.155,00 | -10,00 | -0,84% | 5,04M | 07:20:18 | ||
Mustika Ratu | 406 | 406 | 402 | +4 | +1,00% | 511,80K | 07:14:31 | ||
Mutuagung Lestari Tbk PT | 81,00 | 82,00 | 79,00 | +1,00 | +1,25% | 265,60K | 06:58:22 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 39,30K | 06:22:50 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 06:31:31 | ||
Net Visi Media Tbk PT | 36 | 36 | 35 | 0 | 0,00% | 126,30K | 06:55:01 | ||
NFC Indonesia | 1.200 | 1.205 | 1.175 | -650 | -35,14% | 52,80K | 07:20:36 | ||
Nippon | 1.140 | 1.155 | 1.140 | -10 | -0,87% | 25,80K | 07:16:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0,00% | 12,37M | 07:06:27 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/04 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 497,20K | 07:22:59 | ||
Nusantara Almazia | 66 | 67 | 65 | -1 | -1,49% | 490,30K | 07:21:28 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 690 | 745 | 675 | -15 | -2,13% | 9,40K | 06:09:57 | ||
Nusantara Sejahtera Raya Tbk PT | 218,00 | 226,00 | 216,00 | -6,00 | -2,68% | 292,20K | 07:21:58 | ||
Nusantara Voucher | 110 | 114 | 106 | -2.840 | -96,27% | 75,60K | 07:22:49 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,10K | 07:14:06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi