Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

6.371,78

+70,01(+1,11%)

Kapanış·10:59:59

Gün Aralığı

6.267,41

6.390,90

52 Hafta

5.317,91

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	98	102	93	+5,38%	52,68M	aa.aa	10:50:18
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	510	505	0,00%	248K	aa.aa	10:31:13
Austindo Nusantara Jaya	1.515	1.525	1.500	+1,34%	15,5K	aa.aa	10:47:28
Bank Bumi Arta	735	735	730	0,00%	15,2K	aa.aa	10:35:50
Bank Maspion Indonesia	492	498	490	+0,41%	38,9K	aa.aa	10:45:13
Bank Ocbc Nisp	1.265	1.265	1.245	0,00%	1,31M	aa.aa	10:49:17
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	12/08
Bank Qnb Indonesia	52	53	52	-1,89%	448,1K	aa.aa	10:44:38
Bayu Buana	1.185	1.185	1.170	0,00%	29,1K	aa.aa	10:02:37
Buana Finance	600	625	585	-1,64%	80,7K	aa.aa	10:48:33
Delta Djakarta	1.795	1.805	1.775	+0,56%	95,4K	aa.aa	11:15:20
Destinasi Tirta	384	392	378	-2,54%	17,8K	aa.aa	10:49:45
Elang Mahkota	510	515	494	+2,00%	33,25M	aa.aa	10:50:16
Enseval Putra	2.340	2.340	2.300	+1,30%	45,5K	aa.aa	10:00:03
Equity Dev Inv	89	92	87	-1,11%	4,57M	aa.aa	10:45:37
Eratex Djaja	185	192	182	-2,63%	779,7K	aa.aa	10:47:51
Ever Shine Textile	160	166	158	-2,44%	3,43M	aa.aa	10:50:14
Fast Food Indonesia	505	515	424	+12,72%	37,87M	aa.aa	10:50:15
Fks Multi Agro	580	600	570	-2,52%	34,5K	aa.aa	10:48:15
Golden Energy Mines	6.550	6.600	6.450	0,00%	14,2K	aa.aa	10:28:03
Indo Kordsa	4.650	4.790	4.650	+3,33%	4,1K	aa.aa	10:58:34
Indo Straits	258	260	250	-2,27%	42,4K	aa.aa	10:44:57
Indorama Synthetics	2.350	2.360	2.350	-2,89%	600	aa.aa	10:50:19
Kabelindo Murni	304	312	304	-0,65%	51,2K	aa.aa	10:16:53
Kedaung Indah Can	195	204	192	+0,52%	1,51M	aa.aa	10:49:24
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	420	424	410	-0,94%	1,73M	aa.aa	10:49:52
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.950	22.000	21.900	-0,23%	40,6K	aa.aa	10:47:28
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	216	226	204	+1,89%	145K	aa.aa	10:49:18
PT Temas Tbk	128	130	127	-0,78%	598,8K	aa.aa	10:54:43
Pelayaran Nelly	200	202	200	-0,99%	157,7K	aa.aa	10:43:21
Pikko Land Development	64	66	63	-3,03%	7,34M	aa.aa	10:50:20
Pioneerindo Gourmet	915	950	915	-1,08%	25,6K	aa.aa	10:45:07
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	57	0,00%	0	aa.aa	12/08
Prasidha Aneka Niaga	137	139	133	+1,48%	2,46M	aa.aa	10:49:24
Provident Agro	288	288	282	-0,69%	374,1K	aa.aa	10:50:13
Pudjiadi & Sons	498	498	492	+2,47%	200	aa.aa	05:02:04
Reliance Securities	498	575	482	+0,40%	123K	aa.aa	10:40:24
Ricky Putra Globalindo	79	80	78	0,00%	860,2K	aa.aa	10:35:01
Rig Tenders	680	690	680	-1,45%	2,3K	aa.aa	11:20:21
Samudera Indonesia	304	304	298	+1,33%	3,09M	aa.aa	10:49:38
Sekar Bumi	530	540	525	-1,85%	161,6K	aa.aa	10:38:34
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.220	3.240	3.220	+9,15%	71,2K	aa.aa	07:25:01
Supreme Cable	2.310	2.310	2.310	0,00%	1,4K	aa.aa	10:30:09
Sunson Textile	398	408	398	-2,93%	187,4K	aa.aa	10:44:39
Surya Toto Indonesia	234	236	232	+0,86%	399,7K	aa.aa	10:49:09
Suryamas Dutamakmur	560	565	550	-0,88%	4,8K	aa.aa	10:23:28
Tifico Fiber Indonesia	790	790	790	0,00%	100	aa.aa	05:55:01
Tigaraksa Satria	5.000	5.200	4.990	+0,40%	1,3K	aa.aa	10:00:21
Trans Power Marine	454	458	452	-0,87%	564,4K	aa.aa	10:49:39
Trias Sentosa	450	460	450	-1,32%	55,1K	aa.aa	10:28:41
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.650	2.680	2.620	0,00%	96,3K	aa.aa	10:49:32
Aspirasi Hidup Indonesia Tbk PT	352	356	350	-0,56%	5,16M	aa.aa	10:50:17
Acset Indonusa	87	87	87	0,00%	9,5K	aa.aa	07:25:01
Alamtri Resources Indonesia Tbk PT	2.520	2.530	2.460	+2,02%	10,01M	aa.aa	10:50:15
Adhi Karya Persero	141	144	141	-1,40%	5,08M	aa.aa	10:49:46
Adi Sarana Armada	630	635	615	+2,44%	2,51M	aa.aa	10:47:28
Adira Dinamika	8.675	8.800	8.575	+0,58%	53,5K	aa.aa	10:49:05
Agung Podomoro	125	126	123	0,00%	8,56M	aa.aa	10:50:17
Akasha Wira	32.875	32.875	32.875	+0,08%	2,3K	aa.aa	07:25:01
Artha Mahiya Investama Tbk PT	388	394	386	+1,04%	109,2K	aa.aa	10:39:20
Akr Corporindo	1.415	1.420	1.385	+1,07%	6,75M	aa.aa	10:50:21
Alam Sutera Realty	121	122	119	+0,83%	2,64M	aa.aa	11:03:13
Alkindo Naratama	845	860	835	-2,87%	59,3K	aa.aa	10:47:23
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	120	122	115	+1,69%	5M	aa.aa	10:45:54
Antam	3.080	3.090	2.970	+2,67%	56,88M	aa.aa	10:50:22
Apexindo Pratama Duta	169	171	165	+0,60%	5,07M	aa.aa	10:49:20
Arita Prima Indonesia	191	191	186	+2,14%	772,1K	aa.aa	10:47:50
Arthavest	2.340	2.340	2.260	-2,09%	5,8K	aa.aa	10:50:10
Arwana Citramulia	498	500	494	0,00%	1,37M	aa.aa	10:49:19
Asuransi Dayin Mitra	510	515	510	-0,97%	10,4K	aa.aa	06:58:25
Multi Artha Guna	386	390	386	-1,03%	18,2K	aa.aa	10:45:57
Asuransi Ramayana	270	270	268	0,00%	3,9K	aa.aa	10:00:05
Asahimas Flat Glass	3.340	3.340	3.270	+0,30%	231,6K	aa.aa	10:42:38
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	256	260	252	0,00%	33,2K	aa.aa	10:43:25
Astra Agro Lestari	7.350	7.400	7.150	+2,44%	908,9K	aa.aa	11:14:09
Astra Graphia	1.770	1.775	1.740	+0,85%	418,8K	aa.aa	10:49:11
Astra International	4.800	4.820	4.760	0,00%	20,51M	aa.aa	10:50:14
Astra Otoparts	2.920	2.930	2.820	+3,55%	4,2M	aa.aa	10:50:19
Asuransi Kresna Mitra	17	17	16	+6,25%	19,09M	aa.aa	10:55:01
Atlas Resources	280	318	268	-1,41%	176,4K	aa.aa	10:00:06
Bakrie & Brothers	103	104	97	+4,04%	1,29B	aa.aa	11:27:39
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	40	40	40	0,00%	30,46M	aa.aa	07:25:01
Bank Artha Graha	140	142	138	+0,72%	749,1K	aa.aa	10:36:17
Bank Negar	3.620	3.630	3.590	+0,28%	12,07M	aa.aa	10:50:16
Bank Bukopin	54	55	53	-1,82%	55,17M	aa.aa	10:48:21
Bank Capital Indonesia	117	117	115	+0,86%	493,2K	aa.aa	10:39:47
Bank Danamon	4.200	4.220	4.150	+0,96%	704,3K	aa.aa	10:50:00
Bank Woori Indonesia	218	222	218	-1,80%	726K	aa.aa	10:47:24
Bank Mnc Internasional	50	50	50	0,00%	337,3K	aa.aa	10:49:35
Bank Ina Perdana	4.110	4.110	4.010	+1,23%	111K	aa.aa	10:49:16
Bank Maybank Indonesia	193	193	191	0,00%	42,6K	aa.aa	10:50:12
Bank Mandiri Persero	4.150	4.150	4.100	+0,48%	46,52M	aa.aa	10:49:59
Bank Mayapada	200	202	196	+1,01%	1,51M	aa.aa	10:48:08
Bank Mega	1.960	1.980	1.955	-1,01%	10,9K	aa.aa	10:48:59
Bank Mestika Dharma	2.020	2.040	2.000	0,00%	0	aa.aa	11/08
Bank Nationalnobu	505	510	498	+1,00%	165,1K	aa.aa	10:49:40
Bank Pembangunan	790	790	785	0,00%	271,4K	aa.aa	10:49:06
Bank Pan Indonesia	900	910	895	-0,55%	732,1K	aa.aa	10:47:24
Bank Panin Syariah	50	51	50	0,00%	5,11M	aa.aa	10:39:54
Bank Pembangunan Timur	515	515	510	0,00%	2,15M	aa.aa	10:50:21
Bank Permata	2.100	2.140	2.000	-2,33%	156,6K	aa.aa	10:26:48
Bank Pembangunan	23	24	23	0,00%	1,57M	aa.aa	07:25:01
Bank Rakyat Persero	3.140	3.150	3.090	+0,96%	91,33M	aa.aa	10:50:00
Bank Sinarmas	700	700	685	+1,45%	9,6K	aa.aa	10:35:55
Bank Tabungan Negara	1.215	1.230	1.205	-0,41%	5,38M	aa.aa	10:48:46
Bank Tabungan	2.160	2.170	2.160	-0,46%	800	aa.aa	10:00:07
Bank Victoria	93	93	92	+1,09%	399,5K	aa.aa	10:44:18
Bank Windu	69	69	67	+1,47%	2,49M	aa.aa	10:45:43
Baramulti Suksessarana	4.360	4.360	4.340	+0,46%	418,9K	aa.aa	10:50:17
Barito Pacific	1.875	1.900	1.840	+0,54%	74,44M	aa.aa	10:50:24
Bayan Resources	14.400	14.400	11.100	+20,00%	1,19M	aa.aa	11:27:45
Bekasi Asri Pemula	142	147	137	-2,07%	6,24M	aa.aa	10:49:43
Bekasi Fajar	109	111	109	0,00%	1,56M	aa.aa	10:46:21
Astrindo Nusantara Infrasruktur Tbk PT	148	150	142	+0,68%	263,07M	aa.aa	11:07:10
Berlina	705	745	670	+9,30%	959,1K	aa.aa	10:48:25
Betonjaya Manunggal	362	368	356	-2,16%	10,2K	aa.aa	10:31:29
BFI Finance	915	925	905	0,00%	8,48M	aa.aa	10:44:57
Bhuwanatala Indah	64	65	61	+1,59%	14,86M	aa.aa	10:48:58
Bisi International	675	690	660	-2,17%	489,9K	aa.aa	10:40:48
Bank Central Asia	6.350	6.350	6.275	-0,39%	26,26M	aa.aa	10:49:58
Bank Rakyat	148	149	146	0,00%	1,72M	aa.aa	10:46:49
Buana Listya Tama	432	436	420	+1,89%	107,93M	aa.aa	10:50:14
Budi Starch & Sweetener	218	224	218	-0,91%	48,4K	aa.aa	10:44:32
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	725	735	695	0,00%	69,05M	aa.aa	10:50:00
Bumi Citra Permai	62	63	61	0,00%	3,85M	aa.aa	10:49:51
Bumi Resources Min	625	630	605	0,00%	192,18M	aa.aa	10:50:19
Bumi Resources	181	183	174	+1,69%	1,72B	aa.aa	11:27:56
Bumi Serpong Damai	590	595	580	+0,85%	3,67M	aa.aa	10:49:01
Bumi Teknokultura	10	11	10	-9,09%	33,59M	aa.aa	07:25:01
Eagle High	90	92	88	+1,12%	57,77M	aa.aa	10:50:17
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.890	1.900	1.890	0,00%	8,7K	aa.aa	10:17:33
Catur Sentosa	290	308	282	-4,61%	2,32M	aa.aa	10:49:27
Central Proteina	52	52	51	0,00%	25,12M	aa.aa	10:50:19
Centratama Telekom	83	84	82	0,00%	1,03M	aa.aa	10:46:07
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	454	468	442	+1,79%	59,6K	aa.aa	10:34:04
Chandra Asri Petro	2.020	2.100	1.975	-1,94%	345,3M	aa.aa	10:50:14
Charoen Pokphand Indonesia	3.080	3.110	3.070	+0,33%	6,68M	aa.aa	10:50:00
Ciputra Dev	605	610	590	+1,68%	4,19M	aa.aa	10:50:04
Citatah	128	129	126	-0,78%	3,13M	aa.aa	10:47:55
Citra Marga	1.370	1.370	1.360	0,00%	17,9K	aa.aa	10:28:12
Clipan Finance	352	354	348	+0,57%	656,5K	aa.aa	10:42:23
Colorpak Indonesia	1.600	1.610	1.590	+0,31%	46,4K	aa.aa	10:46:19
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	452	456	440	+1,35%	246,79M	aa.aa	10:50:27
Darya-Varia	1.580	1.585	1.580	-0,32%	11,8K	aa.aa	10:48:45
PT BUMA Internasional Grup Tbk	206	208	200	-0,96%	1,17M	aa.aa	10:40:27
Dharma Samudera	82	85	81	0,00%	9,75M	aa.aa	10:47:00
Dharma Satya	1.330	1.335	1.255	+3,91%	3,07M	aa.aa	10:50:22
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	164	175	163	-9,89%	9,58M	aa.aa	11:27:12
Duta Pertiwi	4.300	4.300	4.300	0,00%	0	aa.aa	13/08
Dyandra Media	86	87	84	+1,18%	4,27M	aa.aa	10:50:04
Ekadharma	322	368	312	+7,33%	90,5M	aa.aa	10:50:08
Electronic City Ind	151	159	149	-0,66%	1,46M	aa.aa	10:46:04
Elnusa	685	690	660	+0,74%	11,24M	aa.aa	10:50:12
Energi Mega Persada	1.255	1.275	1.220	-0,79%	79,56M	aa.aa	10:49:48
Erajaya Swasembada	458	462	452	+0,44%	29,35M	aa.aa	10:49:55
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	15	15	+7,14%	2,31M	aa.aa	07:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	142	149	141	-2,07%	11,21M	aa.aa	10:50:17
Fortune Indonesia	2.120	2.270	2.030	+1,44%	491,7K	aa.aa	10:46:43
Fortune Mate	256	260	246	+1,59%	24,5K	aa.aa	10:43:31
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.305	1.310	1.280	+1,56%	1,39M	aa.aa	10:50:15
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	76	78	68	+5,56%	1,09B	aa.aa	11:27:43
Gema Grahasarana	81	82	80	0,00%	245,1K	aa.aa	10:43:19
Global Mediacom	113	114	113	-0,88%	30,32M	aa.aa	10:49:32
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.855	1.870	1.850	0,00%	4,6K	aa.aa	10:42:11
Visi Telekomunikasi	266	272	266	-1,48%	8K	aa.aa	10:00:05
Gowa Makassar	1.290	1.300	1.260	+2,79%	1,5K	aa.aa	10:23:05
Gozco Plantations	169	173	166	+0,60%	7,39M	aa.aa	10:48:24
Graha Layar Prima	2.290	2.290	2.290	0,00%	0	aa.aa	13/08
Greenwood Sejahtera	139	142	138	0,00%	75K	aa.aa	10:48:17
Gudang Garam	20.225	20.400	20.025	+1,00%	644,3K	aa.aa	10:49:41
Gunawan Dianjaya Steel	114	117	112	-2,56%	7,29M	aa.aa	10:50:19
Harum Energy	845	855	820	+1,20%	9,38M	aa.aa	11:11:53
DFI Retail Nusantara Tbk Pt	332	340	324	-1,19%	396,7K	aa.aa	10:44:46
Hexindo Adiperkasa	4.430	4.430	4.410	0,00%	232,9K	aa.aa	10:46:55
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	535	565	535	-3,60%	60,3K	aa.aa	10:49:28
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	115	122	114	-4,17%	719,97M	aa.aa	10:50:22
Indah Kiat Pulp & Paper	8.575	8.575	8.400	+1,18%	1,54M	aa.aa	10:50:07
Indal Aluminium	172	175	168	-1,71%	282,8K	aa.aa	10:30:40
Indika Energy	2.540	2.590	2.430	+1,60%	15,21M	aa.aa	10:50:17
Indo Acidatama	70	71	69	0,00%	12,87M	aa.aa	10:50:07
Indo Tambangraya	24.850	24.875	24.200	+1,74%	728,9K	aa.aa	10:50:03
Indocement Tunggal	5.300	5.350	5.200	+0,95%	695,2K	aa.aa	10:47:18
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.600	7.650	7.575	+0,66%	2,19M	aa.aa	10:50:19
Indofood	7.300	7.400	7.275	-0,68%	2,55M	aa.aa	11:04:23
Indomobil Multi Jasa	161	162	157	+1,90%	1,26M	aa.aa	10:50:05
Indomobil Sukses	855	865	840	+1,79%	26,1K	aa.aa	10:37:26
Indopoly Swakarsa	112	114	111	-0,88%	422,1K	aa.aa	10:49:17
Indoritel Makmur	9.975	9.975	9.550	+3,10%	19,8K	aa.aa	10:47:05
Indosat	2.540	2.610	2.490	+2,83%	84,38M	aa.aa	10:50:16
Indospring	264	268	260	-1,49%	741,7K	aa.aa	10:49:19
Jamu dan Farmasi Sido	346	350	344	-1,14%	29,02M	aa.aa	10:50:04
Intanwijaya	670	680	665	-0,74%	600	aa.aa	10:06:01
Intermedia Capital	280	296	240	0,00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4,76%	1,52M	aa.aa	07:25:01
Intiland Development	114	115	113	0,00%	5,69M	aa.aa	10:48:08
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	130	146	130	-3,70%	70,24M	aa.aa	10:49:19
J Resources	498	505	482	0,00%	59,02M	aa.aa	10:50:18
Jaya Agra Wattie	129	131	127	-1,53%	327,1K	aa.aa	10:50:10
Japfa Comfeed Indonesia	2.350	2.350	2.250	+3,98%	6,91M	aa.aa	10:50:25
Jasa Marga	2.730	2.740	2.710	-0,36%	315,7K	aa.aa	10:50:00
Jasuindo Tiga Perkasa	620	620	610	+0,81%	607K	aa.aa	10:47:58
Jaya Konstruksi	87	88	86	0,00%	10,46M	aa.aa	10:47:15
Jaya Real Property	1.075	1.080	1.075	-0,46%	38,4K	aa.aa	05:44:20
Jembo Cable Company	640	640	635	+0,79%	7,4K	aa.aa	10:10:59
Jakarta Int Hotels & Dev	440	446	434	-1,35%	84,9K	aa.aa	10:34:34
Kawasan Jababeka	123	124	119	-0,81%	87,94M	aa.aa	10:50:28
Kalbe Farma	800	805	785	0,00%	81,49M	aa.aa	10:50:15
Kedawung Setia	450	468	450	-2,17%	39,9K	aa.aa	10:12:08
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	440	450	432	+0,46%	458,4K	aa.aa	10:38:15
Kmi Wire And Cable	320	324	318	-1,23%	565,3K	aa.aa	10:29:49
Kobexindo Tractors	170	175	169	+1,19%	8,01M	aa.aa	10:49:50
Krakatau Steel Persero	220	226	218	-0,90%	2,33M	aa.aa	10:47:58
Quantum Clovera Investama Tbk PT	13	14	13	0,00%	3,48M	aa.aa	07:25:01
Langgeng Makmur	152	153	148	-0,65%	690,3K	aa.aa	10:38:28
Lautan Luas	820	850	815	-2,96%	14,6K	aa.aa	10:00:04
Leyand International	65	66	65	-1,52%	4,16M	aa.aa	10:50:21
Lippo Cikarang	605	615	595	-0,82%	105,3K	aa.aa	10:36:52
Lippo General Insurance	630	635	605	0,00%	8,2K	aa.aa	10:29:36
Lippo Karawaci	62	62	61	0,00%	81,41M	aa.aa	10:50:07
Lenox Pasifik Investama Tbk PT	80	82	79	0,00%	326,6K	aa.aa	10:40:24
Logindo Samudramakmur	109	110	107	+0,93%	7,94M	aa.aa	10:49:26
Perusahaan Perkebunan	1.395	1.405	1.375	0,00%	2,87M	aa.aa	10:49:30
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	670	670	650	+1,52%	396,4K	aa.aa	10:49:04
Mandom Indonesia	2.690	2.690	2.690	+1,51%	100	aa.aa	05:20:21
Martina Berto	128	130	125	+0,79%	7,68M	aa.aa	10:50:18
Mds Retailing Tbk	1.585	1.595	1.580	+0,32%	520,6K	aa.aa	10:50:20
Matahari Putra Prima	50	50	50	0,00%	777,6K	aa.aa	07:25:01
Mayora Indah	1.680	1.685	1.655	+0,90%	2,16M	aa.aa	10:50:13
Medco Energi	1.305	1.310	1.265	+1,56%	16,66M	aa.aa	10:48:37
Media Nusantara Citra	200	202	199	0,00%	29,46M	aa.aa	10:49:53
Megapolitan Dev	76	78	74	-1,30%	5,72M	aa.aa	10:50:17
Metrodata Electronics	505	510	500	+1,00%	1,13M	aa.aa	10:47:52
Metropolitan Land	515	525	515	0,00%	14,1K	aa.aa	10:36:38
Midi Utama Indonesia	270	276	266	0,00%	11,96M	aa.aa	10:50:27
Millennium Pharma	185	189	181	0,00%	97,4K	aa.aa	10:44:29
Minna Padi Investama	70	72	67	+2,94%	183M	aa.aa	10:50:06
Mitra Adiperkasa	1.490	1.510	1.465	-1,32%	3,16M	aa.aa	10:50:20
Mitra Int	30	30	30	0,00%	4,72M	aa.aa	07:25:01
Mitra Investindo	191	191	187	0,00%	507,3K	aa.aa	10:48:11
Mitra Pinasthika	1.010	1.020	995	+0,50%	5,54M	aa.aa	10:49:26
Mitrabahtera Segara	2.830	2.850	2.830	0,00%	1,16M	aa.aa	10:54:23
Mnc Investama	26	26	26	0,00%	4,46M	aa.aa	07:25:01
Mnc Kapital Ind	50	50	50	0,00%	23K	aa.aa	10:27:28
MNC Tourism	69	70	67	-1,43%	119,42M	aa.aa	10:49:52
Mnc Sky Vision	68	68	66	0,00%	4,17M	aa.aa	10:45:37
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	442,9K	aa.aa	10:35:05
Mulia Industrindo	232	232	232	+0,87%	5,1K	aa.aa	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.975	7.000	6.950	0,00%	32,8K	aa.aa	10:25:21
Multi Indocitra	525	540	525	+0,96%	4K	aa.aa	07:14:31
Multi Prima Sejahtera	422	422	412	+0,48%	27,2K	aa.aa	10:44:13
Multipolar	95	96	93	0,00%	16,18M	aa.aa	10:50:14
Multipolar Technology	1.415	1.450	1.400	-2,75%	1,82M	aa.aa	10:49:49
Mustika Ratu	440	442	436	-0,45%	215,6K	aa.aa	10:43:45
Nippon	590	590	585	+0,85%	159,9K	aa.aa	10:46:22
City Retail Developments Tbk PT	153	160	150	-1,92%	76,3K	aa.aa	11:24:13
Nusa Konstruksi	127	129	124	+1,60%	6,6M	aa.aa	10:48:39
Nusa Raya Cipta	535	540	515	+0,94%	1,75M	aa.aa	10:50:12
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.495	1.495	1.470	+1,36%	10,07M	aa.aa	10:51:54
Pembangunan Jaya Ancol	458	458	456	0,00%	700	aa.aa	10:44:02
Pacific Strategic	555	560	545	-3,48%	566,6K	aa.aa	10:49:42
Pakuwon Jati	256	258	254	+0,79%	10,57M	aa.aa	10:49:48
Pan Brothers	27	27	26	+3,85%	808,3K	aa.aa	07:25:01
Panin Financial	236	244	236	0,00%	48,38M	aa.aa	10:54:27
Paninvest	715	720	705	0,00%	106,7K	aa.aa	10:00:04
Panin Sekuritas	1.535	1.555	1.535	+0,66%	64,3K	aa.aa	10:47:15
Panorama Sentrawisata	424	428	424	-1,40%	2,6K	aa.aa	10:42:45
Weha Transportasi	112	114	106	+3,70%	7,42M	aa.aa	10:49:56
Pelangi Indah Canindo	133	133	131	0,00%	59,9K	aa.aa	10:46:36
Pelat Timah Nusantara	192	197	188	+1,05%	5,69M	aa.aa	10:49:32
Pelayaran Nasional	115	116	112	-0,86%	2,21M	aa.aa	10:46:57
Perdana Gapura Prima	106	109	106	-2,75%	107,93M	aa.aa	10:49:02
Paragon Karya Perkasa Tbk PT	3.700	3.720	3.600	+0,27%	566,7K	aa.aa	10:45:37
Petrosea	5.300	5.375	5.150	+1,92%	40,99M	aa.aa	11:15:37
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	258	260	254	+0,78%	634,4K	aa.aa	10:48:19
Pembangunan Perumahan	202	204	196	+2,02%	3,17M	aa.aa	10:49:03
Pudjiadi Prestige	296	308	296	-3,90%	8,7K	aa.aa	10:48:44
Pyridam Farma	210	210	206	+0,96%	3,59M	aa.aa	10:50:18
Radiant Utama	200	202	199	-0,99%	141,9K	aa.aa	10:49:48
Ramayana Lestari	380	380	378	0,00%	1,09M	aa.aa	10:48:49
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	64	65	61	+3,23%	11,94M	aa.aa	10:50:12
Resource Alam Indonesia	272	274	272	-0,73%	380,5K	aa.aa	10:42:28
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	62	63	61	-1,59%	8,52M	aa.aa	10:48:49
Rukun Raharja	850	870	825	-1,16%	93,59M	aa.aa	10:50:08
Salim Ivomas Pratama	595	595	580	+1,71%	2,9M	aa.aa	10:50:18
Samindo Resources	1.060	1.060	1.015	-0,93%	316,3K	aa.aa	10:50:21
Prime Agri Resources Tbk PT	4.670	4.690	4.490	0,00%	39K	aa.aa	10:48:48
Sarana Meditama	294	298	288	-0,68%	754,7K	aa.aa	10:43:45
Sarana Menara Nusantara	394	394	384	+1,55%	20,58M	aa.aa	10:50:31
Saranacentral Bajatama	362	376	348	0,00%	0	aa.aa	06/08
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.845	1.845	1.790	+1,10%	2,76M	aa.aa	10:49:47
Sat Nusapersada	284	290	282	-0,70%	127,9K	aa.aa	10:44:37
Sawit Sumbermas Sarana	890	895	850	+2,30%	9,82M	aa.aa	10:50:12
Sejahteraraya	13.000	13.000	13.000	0,00%	500	aa.aa	10:46:22
Selamat Sempurna	1.720	1.720	1.710	+0,58%	890,9K	aa.aa	10:50:10
Semen Baturaja Persero	168	170	165	+1,20%	2,51M	aa.aa	10:48:49
Semen Indonesia Persero	1.580	1.610	1.495	+4,64%	19,58M	aa.aa	10:50:01
Sentul City	74	74	70	+2,78%	86,06M	aa.aa	10:50:21
Siantar Top	9.425	9.700	9.425	0,00%	1K	aa.aa	10:44:09
Sidomulyo Selaras	79	79	77	+1,28%	2,5M	aa.aa	10:41:33
PT Sreeya Sewu	710	710	680	+2,16%	42,4K	aa.aa	10:27:24
Siloam International	2.230	2.330	2.220	-3,88%	216,4K	aa.aa	10:49:58
Sinar Mas Multiartha	20.175	20.175	19.525	0,00%	0	aa.aa	13/08
Slj Global	95	97	93	-1,04%	7,43M	aa.aa	10:47:48
Sinar Mas Agro Resources and Technology Tbk PT	5.575	5.675	5.500	-1,33%	13,9K	aa.aa	10:20:57
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	246	276	240	0,00%	777,4K	aa.aa	10:42:26
PT Buana Artha Anugerah Tbk	440	474	366	+15,79%	3,81M	aa.aa	10:48:52
Steel Pipe Ind	432	434	430	0,00%	621,9K	aa.aa	10:47:47
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.370	1.380	1.350	+1,48%	15,83M	aa.aa	10:59:44
Summarecon Agung	330	334	322	+1,23%	11,4M	aa.aa	11:23:07
Suparma	164	173	163	0,00%	708,6K	aa.aa	10:38:10
Supra Boga Lestari	515	520	515	-1,90%	3K	aa.aa	10:49:38
Surya Citra Media	202	202	199	+1,51%	11,62M	aa.aa	10:50:19
ESSA Industries Indonesia Tbk PT	665	670	645	+0,76%	26,91M	aa.aa	10:49:57
Surya Semesta	1.680	1.695	1.630	+1,20%	6,06M	aa.aa	10:50:18
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.350	2.360	2.320	+0,43%	7,4M	aa.aa	10:50:21
Telkom Indonesia	2.610	2.630	2.590	+0,77%	54,63M	aa.aa	10:50:14
Tempo Inti Media	190	210	180	+1,06%	149,59M	aa.aa	10:49:55
Tempo Scan Pacific	2.770	2.780	2.750	-0,36%	61,1K	aa.aa	10:48:48
Tifa Finance	314	320	308	-1,26%	32,4K	aa.aa	10:44:11
FKS Food Sejahtera Tbk PT	118	119	116	-0,84%	2,56M	aa.aa	10:47:56
Timah Tbk	3.950	4.050	3.710	+6,18%	109,89M	aa.aa	10:50:14
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.625	7.625	7.400	+2,01%	1,05M	aa.aa	10:49:36
TBS Energi Utama Tbk PT	530	535	500	+6,00%	13,5M	aa.aa	10:50:21
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.450	1.475	1.425	0,00%	3,23M	aa.aa	10:57:36
Tower Bersama	1.390	1.400	1.370	+1,09%	4,81M	aa.aa	10:47:43
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	590	595	570	-0,84%	688,9K	aa.aa	10:28:49
Trisula International	171	171	170	0,00%	61,5K	aa.aa	10:44:17
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	805	875	760	-1,23%	173,1K	aa.aa	10:50:05
Tunas Baru Lampung	620	620	615	+0,81%	1,34M	aa.aa	10:47:17
Ultrajaya Milk	1.520	1.520	1.495	+0,66%	1,99M	aa.aa	10:48:45
Unilever Indonesia	1.765	1.770	1.730	+2,02%	5,78M	aa.aa	10:50:16
United Tractors	23.300	23.325	23.075	+0,98%	1,34M	aa.aa	10:50:15
Vale Indonesia	5.275	5.350	5.000	+5,50%	10,49M	aa.aa	10:49:36
PT Mizuho Leasing Indonesia Tbk	76	76	74	+1,33%	10,5K	aa.aa	10:46:41
Victoria Investama	144	146	144	0,00%	14,8K	aa.aa	06:51:16
Visi Media Asia	60	63	60	+3,45%	56,6M	aa.aa	07:25:01
Voksel Electric	232	236	220	+1,75%	280K	aa.aa	10:48:42
Wahana Ottomitra	270	278	264	+2,27%	92,1K	aa.aa	10:00:05
Wahana Pronatural	137	146	135	-3,52%	2,38M	aa.aa	10:48:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	78	82	78	-1,27%	6,47M	aa.aa	10:50:15
Wilmar Cahaya Ind	2.200	2.200	2.190	0,00%	1,5K	aa.aa	10:39:23
Wintermar	515	520	510	0,00%	2,83M	aa.aa	10:47:45
Wismilak Inti Makmur	1.755	1.770	1.705	+2,93%	540,1K	aa.aa	10:50:21
XL Axiata	2.770	2.810	2.600	+5,32%	14,77M	aa.aa	10:49:36
Yanaprima Hastapersada	1.200	1.200	1.025	+25,00%	1,48M	aa.aa	11:23:48
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.205	1.205	1.200	-0,41%	200	aa.aa	05:03:42
Eka Sari Lorena	190	193	188	0,00%	145,1K	aa.aa	10:44:36
Indonesian Paradise	745	770	730	-3,25%	45,5K	aa.aa	10:34:02
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.600	15.125	14.575	-3,31%	6,1K	aa.aa	10:48:00
Asuransi Bina Dana Arta	3.810	3.810	3.810	-0,52%	200	aa.aa	10:23:32
Woori Finance Indonesia Tbk PT	256	260	248	0,00%	70,3K	aa.aa	10:47:45
Lion Metal Works	346	348	330	+2,37%	31,2K	aa.aa	10:07:45
Sumi Indo Kabel	555	575	540	+0,91%	330,3K	aa.aa	10:47:32
Dian Swastatika	1.010	1.025	975	+2,02%	405,45M	aa.aa	10:50:30
Asuransi Bintang	408	420	400	-2,39%	2,8K	aa.aa	10:26:57
Chitose Internasional	177	179	173	+2,31%	184,8K	aa.aa	10:48:58
Link Net	1.390	1.420	1.350	0,00%	1K	aa.aa	11:01:46
Soechi Lines	498	505	492	+1,22%	5,59M	aa.aa	10:48:50
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	62	60	-3,23%	3,08M	aa.aa	10:42:05
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.185	1.195	1.175	+0,85%	4,1K	aa.aa	10:18:49
Hanjaya Mandala Sampoerna Tbk PT	750	755	730	+2,74%	15,03M	aa.aa	10:50:11
Goodyear Indonesia	1.110	1.110	1.085	+0,91%	107K	aa.aa	10:00:03
Asuransi Jasa Tania	154	154	152	0,00%	48,1K	aa.aa	10:05:58
Bank Cimb Niaga	1.650	1.660	1.645	+0,30%	975,5K	aa.aa	10:49:28
Yulie Sekurindo	3.510	3.510	3.300	+3,24%	2K	aa.aa	07:29:44
Panca Global	107	109	102	+3,88%	29,56M	aa.aa	10:50:09
Himalaya Energi Perkasa Tbk PT	18	18	18	+5,88%	276,6K	aa.aa	07:25:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	480	494	436	+8,60%	44,6K	aa.aa	10:50:17
Magna Finance	100	112	95	-2,91%	12,38M	aa.aa	10:46:13
Agung Semesta Sejahtera Tbk PT	31	31	31	+3,33%	14,6K	aa.aa	07:25:01
Bank Dinar Indonesia	128	133	122	+5,79%	6,72M	aa.aa	10:49:25
Mitrabara Adiperdana	1.460	1.460	1.430	+1,74%	5K	aa.aa	07:01:56
Blue Bird	1.630	1.640	1.625	-0,31%	129,9K	aa.aa	10:37:33
Impack Pratama Industri	1.420	1.430	1.375	+1,07%	4,04M	aa.aa	10:49:50
Indonesia Prima	940	1.010	905	-4,57%	3,1K	aa.aa	10:35:56
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	254	246	+0,80%	8,6M	aa.aa	10:50:00
Roda Vivatex	13.600	13.600	13.575	0,00%	0	aa.aa	11/08
Merck	3.910	3.910	3.880	0,00%	24,8K	aa.aa	10:41:35
Jakarta Setiabudi	1.405	1.470	1.405	-2,77%	46,7K	aa.aa	10:47:13
Citra Tubindo	4.010	4.020	4.010	+0,25%	900	aa.aa	10:00:03
Sekar Laut	206	210	200	-0,96%	265,7K	aa.aa	10:48:49
Danasupra	106	107	105	0,00%	4,73M	aa.aa	10:50:06
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	400	400	390	0,00%	29,4K	aa.aa	10:29:29
Bintang Mitra	304	306	302	-0,65%	9,2K	aa.aa	10:48:31
Tira Austenite	420	428	410	-0,94%	631,4K	aa.aa	10:49:38
Inter-Delta	316	342	286	+12,86%	1,08M	aa.aa	10:49:38
Mitra Keluarga Karyasehat	1.795	1.810	1.765	-0,28%	935,6K	aa.aa	10:50:16
Red Planet Indonesia Tbk	216	222	208	-1,82%	8,25M	aa.aa	10:47:52
Mitra Energi Persada	202	218	199	-1,94%	1,9M	aa.aa	10:47:20
Alakasa Industrindo Tbk	2.610	2.610	2.610	+9,66%	59,3K	aa.aa	07:25:01
PP Properti Tbk PT	16	17	16	-5,88%	6,06M	aa.aa	07:25:01
Argo Pantes Tbk	1.170	1.170	1.150	+0,86%	152K	aa.aa	10:26:49
Puradelta Lestari Tbk Pt	149	149	147	+0,68%	26,81M	aa.aa	10:50:07
Radana Bhaskara Finance Tbk	97	99	96	-2,02%	125,9K	aa.aa	10:49:23
Merdeka Copper Gold TBK PT	2.920	2.950	2.740	+4,66%	29,41M	aa.aa	10:50:22
Mega Manunggal Property	290	292	286	0,00%	295,2K	aa.aa	10:44:35
Steady Safe TBK PT	408	424	406	-0,97%	173,8K	aa.aa	10:36:25
Bukaka Teknik Utama	995	1.005	995	-0,50%	24,5K	aa.aa	10:44:06
Anabatic Technologies Tbk	458	462	450	+0,44%	64,6K	aa.aa	10:43:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	795	795	+0,63%	3,1K	aa.aa	06:36:34
Bank Harda Internasional Tbk PT	900	910	900	0,00%	4,74M	aa.aa	10:45:41
Victoria Insurance Tbk PT	141	143	141	-1,40%	1,7K	aa.aa	10:50:30
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	250	238	-1,63%	22K	aa.aa	10:31:07
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	98	95	+1,04%	6,07M	aa.aa	10:46:52
Indonesia Pondasi Raya Tbk PT	262	272	260	-0,76%	37,8K	aa.aa	10:44:46
Kino Indonesia Tbk PT	1.315	1.340	1.280	+0,38%	17,2K	aa.aa	10:42:05
Bank Artos Indonesia	1.190	1.190	1.160	-0,42%	1,89M	aa.aa	10:48:38
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	111	109	0,00%	797,6K	aa.aa	10:49:25
Cikarang Listrindo	805	810	795	0,00%	3,52M	aa.aa	10:48:47
Duta Intidaya	1.010	1.010	1.005	0,00%	3,2K	aa.aa	10:38:01
Sillo Maritime Perdana	2.300	2.370	2.240	+1,77%	50,7K	aa.aa	10:50:28
Graha Andrasentra	90	91	86	-1,10%	647,04M	aa.aa	10:50:28
Capital Financial Ind	1.800	1.800	1.800	0,00%	5,9K	aa.aa	10:46:24
Maharaksa Biru Energi Tbk PT	312	316	304	-1,27%	12,71M	aa.aa	10:49:57
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.920	2.920	2.890	+0,34%	86,9K	aa.aa	10:48:24
Paramita Bangun Sarana	855	890	825	-6,04%	2,7M	aa.aa	10:47:51
Prodia Widyahusada	2.370	2.380	2.300	0,00%	978K	aa.aa	10:28:36
Bintang Oto Global	1.625	1.685	1.620	+0,31%	7,2K	aa.aa	10:33:24
Nusantara Pelabuhan	910	915	850	+5,20%	7,9K	aa.aa	10:50:18
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	655	655	635	+0,77%	3,69M	aa.aa	10:50:25
Sumber Energi Andalan	1.310	1.335	1.295	+0,38%	9,2K	aa.aa	10:17:41
Perdana Bangun Pusaka	2.320	2.360	2.260	-0,43%	14,6K	aa.aa	10:35:15
Industri Dan Perdagangan	93	93	90	+2,20%	895,8K	aa.aa	10:46:33
Sanurhasta Mitra	266	268	260	+0,76%	19,74M	aa.aa	10:48:27
Sariguna Primatirta	376	378	370	0,00%	5,26M	aa.aa	10:47:11
PT Cahayasakti Investindo	212	218	204	+4,95%	9,46M	aa.aa	10:50:01
PT Pelayaran Tamarin	27	28	27	0,00%	1,75M	aa.aa	07:25:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	106	108	106	-0,93%	506,1K	aa.aa	10:50:20
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	56	54	+1,82%	4,75M	aa.aa	10:49:13
Kirana Megatara	232	254	228	+1,75%	824,1K	aa.aa	10:47:09
Hartadinata Abadi	2.140	2.160	2.090	+0,47%	4,73M	aa.aa	10:49:49
Integra Indocabinet	218	218	212	+1,87%	886,4K	aa.aa	10:47:13
Alfa Energi Investama	108	109	106	+0,93%	1,29M	aa.aa	10:48:29
Map Boga Adiperkasa	1.220	1.225	1.220	+9,42%	4,1K	aa.aa	07:25:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.085	1.110	1.070	-2,25%	12,88M	aa.aa	10:49:59
Andalan Perkasa Abadi Tbk PT	30	30	30	+3,45%	17,5K	aa.aa	07:25:01
Emdeki Utama	189	192	189	+0,53%	2,8K	aa.aa	10:13:03
Trisula Textile	113	114	109	0,00%	9,36M	aa.aa	10:49:12
Kioson Komersial	92	96	91	-3,16%	5,98M	aa.aa	10:48:02
Garuda Maintenance Facility	61	63	58	+1,67%	373,57M	aa.aa	10:50:28
Malacca Trust Wuwungan	256	256	250	0,00%	600	aa.aa	10:05:57
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	226	236	218	0,00%	173,6K	aa.aa	10:38:21
PP Presisi Tbk PT	102	104	100	+0,99%	10,88M	aa.aa	10:49:37
Wijaya Karya Bangunan Gedung	53	56	51	+1,92%	67,29M	aa.aa	10:50:23
M Cash Integrasi PT	314	332	306	-1,26%	7,2M	aa.aa	10:50:32
Pelita Samudera	328	332	320	-1,20%	36,1K	aa.aa	10:40:45
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	173	169	-0,58%	92,3K	aa.aa	10:13:59
Dwi Guna Laksana	346	370	340	-2,81%	2,17M	aa.aa	10:47:15
Jasa Armada Indonesia	300	302	298	0,00%	236,9K	aa.aa	10:49:54
Panca Budi Idaman	525	535	525	0,00%	283,4K	aa.aa	10:41:30
Prima Cakrawala Abadi	41	43	41	-4,65%	2,04M	aa.aa	07:25:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.200	3.200	3.160	0,00%	55,5K	aa.aa	10:44:35
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	202	216	195	+2,54%	1,26M	aa.aa	10:43:25
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.590	1.595	1.590	0,00%	2,2K	aa.aa	10:48:54
Indah Prakasa Sentosa	730	740	730	+2,10%	12,3K	aa.aa	07:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	78	80	78	-1,27%	1,45M	aa.aa	10:49:49
Bank Syariah Indonesia	1.780	1.795	1.770	+0,28%	10,14M	aa.aa	10:50:25
PT Surya Pertiwi	605	610	600	-0,82%	97,5K	aa.aa	10:48:04
Medikaloka Hermina	710	720	690	+0,71%	10,52M	aa.aa	10:50:11
Guna Timur Raya	685	760	585	+3,01%	1,46M	aa.aa	10:50:08
PT Sarimelati Kencana	180	182	178	-1,10%	218,4K	aa.aa	10:39:02
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.350	1.405	1.275	+5,47%	5M	aa.aa	10:50:25
MNC Studios	364	376	356	-1,62%	22,43M	aa.aa	10:50:23
Bank Tabungan Pensiunan	990	990	980	0,00%	748K	aa.aa	10:50:13
Charnic Capital	1.475	1.500	1.470	-1,67%	2,1K	aa.aa	10:40:47
Royal Prima	114	115	112	+0,88%	7,04M	aa.aa	10:49:38
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	166	160	0,00%	788,4K	aa.aa	10:47:56
Batavia Prosperindo Trans	76	76	75	0,00%	219,7K	aa.aa	10:44:46
PT Kendaraan Terminal	1.170	1.175	1.160	0,00%	251,1K	aa.aa	10:47:01
Jaya Sukses Makmur	910	935	890	-1,09%	483K	aa.aa	10:47:11
MAP Aktif Adiperkasa	650	655	635	+2,36%	7,83M	aa.aa	10:50:12
Transcoal Pacific	3.630	3.680	3.500	+1,97%	355,5K	aa.aa	10:50:26
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	660	665	650	0,00%	1,38M	aa.aa	10:30:44
NFC Indonesia	1.615	1.615	1.505	+1,89%	21,6K	aa.aa	10:22:46
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	910	940	890	-2,15%	7,85M	aa.aa	10:50:27
Andira Agro	18	18	17	0,00%	1,09M	aa.aa	07:25:01
Trimitra Propertindo	75	76	74	-1,32%	5,85M	aa.aa	10:50:12
Madusari Murni Indah	272	274	266	+0,74%	798,9K	aa.aa	10:49:15
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.075	6.100	5.975	+0,83%	2,66M	aa.aa	10:50:15
Natura City	178	194	177	0,00%	8,12M	aa.aa	10:45:07
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	12.000	0,00%	200	aa.aa	05:45:11
Satria Antaran Prima	210	224	210	-0,94%	119K	aa.aa	10:44:52
Super Energy	2.660	2.660	2.660	0,00%	100	aa.aa	10:09:29
Garudafood Putra Putri	306	308	302	+0,66%	107,3K	aa.aa	10:45:55
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	394	396	390	-0,51%	56,9K	aa.aa	10:49:17
Cahayaputra Asa Keramik	145	148	140	+0,69%	448,7K	aa.aa	10:47:39
Kota Satu	260	262	258	0,00%	90,4K	aa.aa	10:15:05
Yelooo Integra	86	88	84	0,00%	24,61M	aa.aa	10:49:31
Alsok Indonesia	840	840	840	0,00%	200	aa.aa	07:25:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	57	59	56	-1,72%	2,45M	aa.aa	10:49:51
Nusantara Voucher	134	136	132	-1,47%	967K	aa.aa	10:45:48
Sentral Mitra Informatika	115	116	114	0,00%	655,5K	aa.aa	10:38:49
Satria Mega Kencana	645	700	630	-5,84%	212K	aa.aa	10:50:24
Urban Jakarta Propertindo	210	212	210	-1,87%	5,8K	aa.aa	07:25:01
Mega Perintis	725	740	710	0,00%	64,2K	aa.aa	10:42:13
Phapros	308	330	268	+16,67%	7,07M	aa.aa	10:49:08
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	414	440	400	0,00%	12,47M	aa.aa	10:46:44
Pollux Investasi	755	765	730	+1,34%	5K	aa.aa	10:47:00
Citra Putra	2.790	2.790	2.700	+0,36%	14,9K	aa.aa	07:13:29
Olympus Strategic Indonesia PT	645	675	620	-0,77%	210,7K	aa.aa	10:43:40
Armada Berjaya	133	135	128	0,00%	1,75M	aa.aa	10:50:16
PT Wahana Interfood	101	103	98	+1,00%	105,02M	aa.aa	10:50:30
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	0,00%	777,1K	aa.aa	07:25:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	83	84	82	0,00%	3,32M	aa.aa	10:50:23
Hotel Fitra International	358	366	356	-1,65%	141,3K	aa.aa	10:38:45
Bali Bintang Sejahtera	148	153	148	-1,33%	1,47M	aa.aa	11:07:35
Communication Cable Systems	260	262	256	-0,76%	93,9K	aa.aa	10:41:34
Surya Fajar Capital	2.000	2.000	2.000	-0,50%	32,4K	aa.aa	10:16:22
Golden Flower	11.200	11.400	11.000	-3,66%	1,6K	aa.aa	10:16:30
Bima Sakti Pertiwi	56	57	56	0,00%	5,04M	aa.aa	10:36:19
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	228	228	224	0,00%	148K	aa.aa	10:50:23
Krida Jaringan Nusantara	160	167	158	+1,27%	7,09M	aa.aa	10:49:15
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.400	2.430	2.370	+0,42%	32,9K	aa.aa	10:21:53
MNC Vision Networks	30	30	30	0,00%	184,7K	aa.aa	07:25:01
Hensel Davest	51	52	51	0,00%	5,09M	aa.aa	10:50:01
Satyamitra Kemas Lestari	145	154	144	-1,36%	100,2K	aa.aa	10:39:28
Inocycle	145	146	144	+0,69%	299,5K	aa.aa	10:47:40
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	0,00%	380K	aa.aa	10:49:16
Asuransi Jiwa Sinarmas	5.950	5.950	5.625	0,00%	0	aa.aa	13/08
Fuji Finance Indonesia	208	210	204	+0,97%	215,1K	aa.aa	11:04:36
DMS Propertindo	180	187	175	-1,64%	303,29M	aa.aa	10:50:30
Kencana Energi	890	890	880	+0,56%	6,84M	aa.aa	10:41:42
Telefast Indonesia	184	186	183	-0,54%	64,6K	aa.aa	10:39:20
Bhakti Agung Propertindo	20	20	20	0,00%	5,88M	aa.aa	07:25:01
Gunung Raja	300	304	300	-1,32%	207,1K	aa.aa	10:50:08
Optima Prima	128	130	126	+0,79%	1,31M	aa.aa	10:49:20
Nusantara Almazia	134	138	134	-2,90%	3,15M	aa.aa	10:49:57
Gaya Abadi	110	114	91	+25,00%	1,18B	aa.aa	11:28:13
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	384	366	-0,54%	704,9K	aa.aa	10:50:10
Digital Mediatama Maxima	186	194	183	+0,54%	1,21M	aa.aa	10:48:04
Ginting Jaya Energi	61	61	59	0,00%	6,54M	aa.aa	10:47:16
Singaraja Putra	7.000	7.000	7.000	0,00%	149,4K	aa.aa	07:25:01
Sinergi Inti	122	124	119	0,00%	8,53M	aa.aa	10:50:29
Dana Brata Luhur	1.345	1.375	1.100	+22,27%	25,57M	aa.aa	11:28:00
Mulia Boga Raya	580	600	580	-1,69%	98,1K	aa.aa	10:35:10
Palma Serasih	195	197	193	0,00%	143,7K	aa.aa	10:46:13
Asia Sejahtera Mina	1.605	1.605	1.365	+24,90%	2,78M	aa.aa	11:28:12
Ifishdeco	1.125	1.125	1.125	-2,17%	2,9K	aa.aa	07:25:01
Repower Asia Ind	52	53	51	-1,89%	30,97M	aa.aa	10:48:34
Indonesia Fibreboard	206	206	204	0,00%	12,4K	aa.aa	10:37:32
Uni Charm	438	440	434	0,00%	64,4K	aa.aa	10:42:26
Putra Mandiri Jembar	115	116	113	+0,88%	185,8K	aa.aa	10:14:16
Galva Technologies	318	338	306	+1,92%	279,1K	aa.aa	10:27:58
Bahtera Bumi Raya PT Tbk	750	750	735	-2,60%	94,6K	aa.aa	07:25:01
Cisadane Sawit Raya	740	745	730	0,00%	28,3K	aa.aa	10:45:39
Bank Amar Indonesia	218	218	216	+0,93%	32,2K	aa.aa	10:42:52
Ashmore Asset	356	362	354	-0,56%	39K	aa.aa	10:49:34
Royalindo Investa	176	179	175	0,00%	30,3M	aa.aa	10:47:00
Perintis Triniti	298	302	292	0,00%	1,7M	aa.aa	10:49:17
Diamond Food	620	625	620	0,00%	5,9K	aa.aa	10:49:29
Putra Rajawali Kencana	32	33	32	-3,03%	2,42M	aa.aa	07:25:01
Pratama Widya	1.180	1.180	1.175	+0,43%	17,9K	aa.aa	05:17:54
Lancartama Sejati	266	278	256	+1,53%	13,47M	aa.aa	10:50:10
Era Mandiri Cemerlang Tbk PT	87	94	87	-2,25%	28,93M	aa.aa	10:50:03
Arkayana Lestari	159	160	156	+1,27%	360,1K	aa.aa	10:46:26
Diamond Citra	50	50	50	0,00%	96,9K	aa.aa	10:37:52
Andalan Sakti	402	412	400	-1,95%	233,8K	aa.aa	10:32:17
Batulicin Nusantara	890	895	890	-1,66%	1,1K	aa.aa	10:26:35
Esta Multi Usaha	172	177	172	-2,27%	120K	aa.aa	10:08:21
Makmur Berkah	236	242	236	-1,67%	140,5K	aa.aa	10:39:12
Metro Health	424	428	422	-0,47%	111,3K	aa.aa	10:49:46
Saraswanti Anugerah	280	286	274	-1,41%	31,2K	aa.aa	10:40:26
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	126	139	121	+5,88%	98,66M	aa.aa	10:50:00
Aesler Gr	1.185	1.235	1.135	-3,27%	20,6K	aa.aa	10:41:43
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	49	49	49	0,00%	480,6K	aa.aa	07:25:01
Bumi Benowo	104	111	104	-1,89%	818K	aa.aa	10:49:01
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	204	204	195	+0,99%	298,6K	aa.aa	10:46:48
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	61	64	59	0,00%	309,49M	aa.aa	10:50:15
Pradiksi Gunatama	8.000	8.400	7.450	+7,38%	100,9K	aa.aa	10:50:13
Boston Furniture	262	262	248	0,00%	1,01M	aa.aa	10:48:35
Pakuan	2.410	2.430	2.380	-0,82%	43,7K	aa.aa	10:49:43
Prima Globalindo	208	210	206	-0,95%	238,6K	aa.aa	10:41:22
Berlian Laju Tanker Tbk PT	33	33	33	0,00%	1,13M	aa.aa	07:25:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	468	474	464	0,00%	14,51M	aa.aa	10:48:44
Transkon Jaya	127	130	116	+5,83%	5,64M	aa.aa	10:50:23
Pinago Utama	3.550	3.550	3.550	0,00%	0	aa.aa	13/08
Puri Global Sukses	138	139	137	0,00%	189,9K	aa.aa	10:41:33
Soho Global	1.165	1.165	1.100	0,00%	23,7K	aa.aa	10:37:34
Selaras Citra	146	150	138	-3,31%	345,3K	aa.aa	10:44:59
Bank Bisnis	4.700	4.700	4.660	+2,17%	500	aa.aa	10:40:26
Kurniamitra Duta	520	530	505	0,00%	160,7K	aa.aa	10:42:57
Grand House	204	208	192	+3,03%	3,37M	aa.aa	10:50:16
Rockfields Prop	2.140	2.310	2.090	-3,60%	112,3K	aa.aa	10:49:54
Planet Properindo	37	38	37	-2,63%	259,7K	aa.aa	10:28:21
Morenzo Abadi	75	75	73	+1,35%	4,28M	aa.aa	10:50:10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	595	610	595	+0,85%	542,6K	aa.aa	10:49:39
Victoria Care	600	605	585	0,00%	396,3K	aa.aa	10:33:07
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.375	7.375	7.375	+0,34%	100	aa.aa	05:10:32
Bank Net Indonesia Syariah Tbk PT	270	272	266	-0,74%	1,38M	aa.aa	10:48:59
Diagnos Laboratorium Utama PT Tbk	230	232	228	-0,86%	50,8K	aa.aa	10:37:16
Widodo Makmur Unggas Tbk PT	55	56	54	+1,85%	83,59M	aa.aa	10:50:20
Ulima Nitra PT	115	116	112	-0,86%	1,13M	aa.aa	10:39:56
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	-1,74%	6,83M	aa.aa	10:39:00
Zyrexindo Mandiri Buana PT Tbk	130	133	128	-2,99%	779,4K	aa.aa	10:50:05
Imago Mulia Persada Tbk PT	492	494	492	-1,20%	300	aa.aa	10:06:20
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.785	1.795	1.770	+0,28%	5,95M	aa.aa	10:49:52
Nusa Palapa Gemilang PT Tbk	60	62	59	-3,23%	44,42M	aa.aa	10:49:22
Lima Dua Lima Tiga PT	284	284	270	+0,71%	14,19M	aa.aa	10:50:07
Harapan Duta Pertiwi PT	230	234	218	+3,60%	48,92M	aa.aa	10:49:18
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	93	96	92	0,00%	2,68M	aa.aa	10:47:31
Panca Anugrah Wisesa Tbk PT	10.050	10.200	9.425	+4,42%	1,42M	aa.aa	10:49:19
Archi Indonesia Tbk PT	1.215	1.230	1.170	+1,25%	11,53M	aa.aa	10:50:16
Bank Multiarta Sentosa PT	3.380	3.380	3.360	-0,29%	5K	aa.aa	10:17:58
Era Graharealty PT Tbk	167	168	161	-0,60%	28,1K	aa.aa	10:09:56
Bundamedik Tbk PT	189	190	188	+0,53%	196,8K	aa.aa	10:26:25
Falmaco Nonwoven Industri PT Tbk	74	77	74	-3,90%	469,2K	aa.aa	10:44:41
PAM Mineral Tbk PT	472	474	448	+2,61%	21,75M	aa.aa	10:50:22
Trimegah Karya Pratama Tbk PT	144	146	143	-1,37%	19,71M	aa.aa	10:49:10
DCI Indonesia	206.000	206.000	206.000	0,00%	700	aa.aa	07:24:45
Bukalapak.com PT	114	117	111	+1,79%	41,3M	aa.aa	10:49:19
Hasnur Internasional Shipping Tbk PT	182	184	181	+0,55%	32,8K	aa.aa	10:33:20
Bank JTrust Indonesia Tbk PT	129	132	126	-0,77%	541,5K	aa.aa	10:39:50
Solusi Sinergi Digital Tbk PT	1.950	1.960	1.910	+2,36%	10,71M	aa.aa	10:49:38
Indo Oil Perkasa PT	222	228	218	-0,89%	2,3M	aa.aa	10:47:13
Geoprima Solusi Tbk PT	280	280	276	0,00%	2,64M	aa.aa	10:48:38
Prima Andalan Mandiri Tbk PT	3.740	3.750	3.740	-0,27%	400	aa.aa	10:00:03
Kedoya Adyaraya Tbk PT	930	980	920	-2,11%	8K	aa.aa	10:01:04
Global Sukses Solusi Tbk PT	61	63	60	-1,61%	438,8K	aa.aa	10:35:44
Surya Biru Murni Acetylene Tbk PT	106	108	105	-0,93%	259,3K	aa.aa	10:50:16
Cemindo Gemilang Tbk PT	785	800	775	-1,26%	23,19M	aa.aa	10:50:11
GTS Internasional Tbk PT	182	183	175	+1,11%	14,25M	aa.aa	10:50:22
IDeA Indonesia Akademi Tbk PT	63	63	61	0,00%	1,16M	aa.aa	10:48:06
Formosa Ingredient Factory PT Tbk	216	240	212	+3,85%	6,11M	aa.aa	10:48:25
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	91	-1,09%	3,75M	aa.aa	10:49:57
Damai Sejahtera Abadi Tbk PT	144	149	136	+2,13%	1,31M	aa.aa	10:49:57
Dayamitra Telekomunikasi PT	430	430	426	0,00%	7,66M	aa.aa	10:49:56
Caturkarda Depo Bangunan PT Tbk	244	252	242	-1,61%	567,1K	aa.aa	10:44:36
Perma Plasindo Tbk PT	112	114	112	-1,75%	192,6K	aa.aa	10:47:55
Widodo Makmur Perkasa PT	38	38	36	-5,00%	20,73M	aa.aa	07:25:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	186	197	181	+0,54%	30,28M	aa.aa	10:44:00
Cisarua Mountain Dairy Tbk PT	4.620	4.670	4.610	-0,86%	1,88M	aa.aa	10:49:16
RMK Energy PT Tbk	396	402	390	+0,51%	35,21M	aa.aa	10:47:10
Obm Drilchem PT	190	194	185	-2,56%	366,6K	aa.aa	10:45:29
Avia Avian PT Tbk	338	342	332	+1,81%	13,21M	aa.aa	10:46:53
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	131	135	130	-0,76%	270,9K	aa.aa	10:45:52
Bintang Samudera Mandiri Lines Tbk PT	525	540	525	0,00%	17,62M	aa.aa	10:47:15
Dharma Polimetal Tbk PT	995	995	980	+1,02%	411,3K	aa.aa	10:49:09
Alamtri Minerals Indonesia	1.640	1.650	1.565	+4,46%	25,72M	aa.aa	10:50:10
Semacom Integrated Tbk PT	96	99	95	-1,03%	432,1K	aa.aa	10:38:20
Autopedia Sukses Lestari Tbk PT	63	63	61	+1,61%	1,8M	aa.aa	10:49:02
MDTV Media Tech Tbk PT	52	52	50	+1,96%	46,18M	aa.aa	10:50:18
Mitra Angkasa Sejahtera PT Tbk	36	36	36	+2,86%	1,76M	aa.aa	07:25:01
Champ Resto Indonesia PT	238	246	238	-0,83%	310,5K	aa.aa	10:46:28
Nusatama Berkah Tbk PT	81	83	79	-1,22%	18,2M	aa.aa	10:49:58
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	97,00	99,00	90,00	+2,11%	2,62M	aa.aa	10:47:57
Nanotech Indonesia Global Tbk PT	34,00	36,00	32,00	+3,03%	63,95M	aa.aa	10:48:59
Sumber Tani Agung Resources Tbk PT	1.060,00	1.065,00	1.050,00	+0,47%	2,62M	aa.aa	10:49:39
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	65,00	65,00	62,00	+3,17%	40,18M	aa.aa	10:50:32
Sigma Energy Compressindo Tbk PT	109,00	109,00	108,00	+1,87%	368,7K	aa.aa	10:49:14
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	8,65M	aa.aa	10:50:21
Teladan Prima Agro PT Tbk	550,00	555,00	540,00	+0,92%	744,6K	aa.aa	10:47:00
Murni Sadar Tbk PT	915,00	915,00	910,00	0,00%	2,3K	aa.aa	10:00:04
Winner Nusantara Jaya Tbk PT	24,00	25,00	24,00	-4,00%	13,58M	aa.aa	07:25:01
Indo Boga Sukses Tbk PT	67,00	67,00	64,00	0,00%	1,64M	aa.aa	10:47:38
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	47,00	0,00%	1,69M	aa.aa	10:44:21
Cilacap Samudera Fishing Industry	59,00	61,00	58,00	0,00%	26,23M	aa.aa	10:49:56
Chemstar Indonesia Tbk PT	68,00	69,00	67,00	0,00%	5,56M	aa.aa	10:49:27
Arkora Hydro Tbk PtT	5.250,00	5.425,00	4.980,00	+2,44%	1,33M	aa.aa	10:49:16
Cerestar Indonesia Tbk PT	167,00	171,00	161,00	-0,60%	274,2K	aa.aa	10:27:25
PT Dewi SHRI Farmindo Tbk	139,00	139,00	134,00	0,00%	25,25M	aa.aa	10:50:27
Tera Data Indonusa Tbk PT	112,00	117,00	111,00	0,00%	1,88M	aa.aa	10:50:26
Bangun Karya Perkasa Jaya PT Tbk	63,00	63,00	56,00	0,00%	25,81M	aa.aa	10:50:27
Habco Trans Maritima Tbk PT	610,00	635,00	580,00	+4,27%	31,49M	aa.aa	10:50:17
Utama Radar Cahaya Tbk PT	106,00	108,00	103,00	+2,91%	750,4K	aa.aa	10:27:12
Aman Agrindo Tbk PT	705,00	745,00	685,00	-4,73%	27,54M	aa.aa	10:50:26
Agung Menjangan Mas Tbk PT	168,00	176,00	162,00	-1,75%	778,4K	aa.aa	10:46:22
Jhonlin Agro Raya PT Tbk	2.080,00	2.180,00	1.865,00	+10,34%	13,65M	aa.aa	10:50:27
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.200,00	5.200,00	5.050,00	+2,97%	135,8K	aa.aa	10:49:43
Kusuma Kemindo Sentosa PT	73,00	73,00	73,00	+2,82%	2,3M	aa.aa	07:25:01
Pelayaran Nasional Ekalya	690,00	710,00	665,00	-1,43%	663,3K	aa.aa	10:49:55
Estee Gold Feet PT Tbk	1.735,00	1.880,00	1.720,00	+1,46%	703,2K	aa.aa	10:49:59
Klinko Karya Imaji PT Tbk	108,00	119,00	108,00	-8,47%	57,1K	aa.aa	11:26:36
Rohartindo Nusantara Luas Tbk Pt	67,00	67,00	65,00	+1,52%	5,93M	aa.aa	10:49:53
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	71,00	75,00	71,00	-2,74%	20,85M	aa.aa	11:27:18
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	0,00%	139,7K	aa.aa	10:49:26
Famon Awal Bros Sedaya Tbk PT	755,00	800,00	705,00	-5,03%	40,1K	aa.aa	10:43:29
Citra Borneo Utama PT Tbk	760,00	770,00	750,00	-1,30%	73,4K	aa.aa	10:48:36
PT Menthobi Karyatama Raya Tbk	123,00	124,00	122,00	+0,82%	72,5K	aa.aa	10:32:06
Jayamas Medica Industri PT	230,00	236,00	226,00	-1,71%	1,31M	aa.aa	10:46:00
PT Wulandari Bangun Laksana Tbk	53,00	54,00	52,00	-1,85%	11,64M	aa.aa	10:47:21
PT Primadaya Plastisindo Tbk	296,00	312,00	280,00	-1,99%	31,8K	aa.aa	10:50:29
Puri Sentul Permai Tbk PT	386,00	390,00	374,00	+1,05%	1,49M	aa.aa	10:49:51
Ketrosden Triasmitra PT	570,00	580,00	550,00	+3,64%	7,45M	aa.aa	10:48:47
Bersama Zatta Jaya Tbk PT	68,00	69,00	67,00	0,00%	31,02M	aa.aa	10:50:17
Global Digital Niaga Tbk PT	260,00	262,00	252,00	+0,78%	333,4K	aa.aa	10:48:44
Multi Medika Internasional PT Tbk	760,00	770,00	740,00	+1,33%	20,16M	aa.aa	10:49:15
Techno9 Indonesia PT Tbk	77,00	77,00	75,00	+1,32%	3,69M	aa.aa	10:48:16
Saraswanti Indoland Dev PT	107,00	115,00	107,00	-5,31%	12,06M	aa.aa	10:50:19
Personel Alih Daya Tbk PT	178,00	183,00	171,00	+2,89%	42,98M	aa.aa	10:49:53
Isra Presisi Indonesia PT Tbk	25,00	25,00	24,00	0,00%	4,05M	aa.aa	10:50:09
Venteny Fortuna International PT	75,00	76,00	71,00	+2,74%	19,45M	aa.aa	10:50:22
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	171,00	172,00	169,00	+1,18%	658,1K	aa.aa	10:49:20
Jobubu Jarum Minahasa PT Tbk	81,00	97,00	80,00	-3,57%	106,82M	aa.aa	10:50:28
PT Citra Buana Prasida Tbk	510,00	530,00	505,00	-4,67%	80,1K	aa.aa	10:41:56
Cakra Buana Resources Energi PT Tbk	695,00	700,00	675,00	+2,96%	7,92M	aa.aa	10:49:27
Sunindo Pratama PT Tbk	705,00	715,00	705,00	-1,40%	263,3K	aa.aa	10:49:58
PT Hatten Bali PT Tbk	134,00	136,00	130,00	-0,74%	1,03M	aa.aa	10:46:14
Lavender Bina Cendikia PT Tbk	31,00	32,00	30,00	-3,13%	2,24M	aa.aa	10:49:20
Penta Valent PT	320,00	326,00	306,00	-1,23%	837,4K	aa.aa	10:24:53
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	-1,45%	12,5M	aa.aa	10:50:22
Wijaya Cahaya Timber PT	91,00	93,00	90,00	-1,09%	1,4M	aa.aa	10:45:50
Aviana Sinar Abadi PT Tbk	362,00	374,00	352,00	+1,69%	47,14M	aa.aa	10:50:27
Hassana Boga Sejahtera PT Tbk	58,00	59,00	56,00	+1,75%	9,15M	aa.aa	10:49:44
Pelita Teknologi Global PT Tbk	880,00	945,00	865,00	-2,76%	115,6K	aa.aa	10:46:08
Haloni Jane PT Tbk	72,00	76,00	71,00	0,00%	30,83M	aa.aa	10:47:45
PT Solusi Kemasan Digital Tbk	292,00	298,00	268,00	+6,57%	202,76M	aa.aa	10:50:25
Vastland Indonesia PT Tbk	115,00	115,00	113,00	0,00%	1,14M	aa.aa	10:46:38
Hoffmen Cleanindo PT Tbk	298,00	310,00	282,00	+2,76%	627,2K	aa.aa	10:44:55
PT Pertamina Geothermal Energy	1.080,00	1.100,00	1.055,00	+2,37%	15,31M	aa.aa	10:50:07
PT Lini Imaji Kreasi Ecosystem Tbk	338,00	346,00	328,00	+2,42%	48,76M	aa.aa	10:50:22
Berdikari Pondasi	161,00	163,00	160,00	-1,23%	3,83M	aa.aa	10:45:29
Mitra Pack	66,00	67,00	65,00	0,00%	6,6M	aa.aa	10:50:24
PT Petrindo Jaya Kreasi Tbk	830,00	885,00	820,00	-1,19%	925,02M	aa.aa	11:28:12
Teknologi Karya Digital Nusa PT Tbk	101,00	102,00	100,00	0,00%	2,9M	aa.aa	10:44:03
PT Saptausaha Gemilangindah Tbk	31,00	32,00	31,00	-3,13%	1,54M	aa.aa	07:25:01
PT Nusantara Sawit Sejahtera Tbk	880,00	920,00	860,00	+2,33%	9,04M	aa.aa	10:50:19
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	230,00	230,00	222,00	0,00%	256,9K	aa.aa	10:37:05
Arsy Buana Travelindo Tbk PT	105,00	108,00	104,00	-0,94%	5,47M	aa.aa	10:44:28
Pt Oxala Energy	126,00	128,00	123,00	+1,61%	66,78M	aa.aa	10:50:30
PT Trimegah Bangun Persada Tbk	925,00	935,00	900,00	+1,65%	28,79M	aa.aa	10:49:54
PT Era Digital Media Tbk	163,00	165,00	161,00	+1,24%	322,6K	aa.aa	10:27:55
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	525,00	530,00	500,00	+2,94%	63,52M	aa.aa	10:50:23
Era Media Sejahtera Tbk PT	286,00	300,00	264,00	+6,72%	230,83M	aa.aa	10:50:29
Informasi Teknologi Indonesia Tbk	99,00	100,00	97,00	+1,02%	5,7M	aa.aa	10:48:45
MPX Logistics International Tbk PT	164,00	166,00	160,00	-0,61%	477,6K	aa.aa	10:37:38
Tripar Multivision Plus Tbk PT	187,00	188,00	183,00	-0,53%	230,3K	aa.aa	10:41:53
King Tire Indonesia Tbk PT	113,00	116,00	112,00	-0,88%	7,4K	aa.aa	10:49:17
Sarana Mitra Luas Tbk PT	380,00	382,00	368,00	+0,53%	9,86M	aa.aa	10:48:09
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	63,7K	aa.aa	10:31:18
Maxindo Karya Anugerah	80,00	81,00	78,00	+1,27%	8,79M	aa.aa	10:49:22
PT VKTR Teknologi Mobilitas	895,00	920,00	810,00	+9,15%	175,48M	aa.aa	10:50:23
Graha Mitra Asia Tbk PT	34,00	35,00	33,00	0,00%	1,93M	aa.aa	10:45:31
Amman Mineral Internasional Tbk PT	4.290	4.320	4.160	+1,66%	38,51M	aa.aa	10:50:18
Carsurin Tbk PT	121,00	131,00	118,00	-2,42%	1,76M	aa.aa	10:50:19
Graha Prima Mentari PT Tbk	195,00	216,00	195,00	-9,72%	14,87M	aa.aa	11:27:49
PT Widiant Jaya Krenindo Tbk	26,00	26,00	24,00	+4,00%	4,43M	aa.aa	10:49:45
Platinum Wahab Nusantara Tbk PT	73,00	76,00	73,00	-3,95%	7,72M	aa.aa	07:25:01
Sinergi Inti Andalan Prima Tbk PT	232,00	238,00	220,00	+3,57%	173,14M	aa.aa	10:50:17
Mandiri Herindo Adiperkasa Tbk PT	145,00	147,00	143,00	0,00%	2,19M	aa.aa	10:48:17
PT Royaltama Mulia Kontraktorindo	280,00	286,00	274,00	0,00%	1,02M	aa.aa	10:49:33
Nusantara Sejahtera Raya Tbk PT	95,00	96,00	93,00	0,00%	34,36M	aa.aa	10:50:17
PT ITSEC Asia Tbk	560,00	575,00	555,00	-2,61%	24,25M	aa.aa	10:49:24
Sinar Eka Selaras PT	300,00	306,00	298,00	-0,66%	979K	aa.aa	10:49:57
Multi Garam Utama Tbk PT	179,00	193,00	176,00	-7,25%	5,13M	aa.aa	10:50:18
PT Ingria Pratama Capitalindo Tbk	147,00	150,00	146,00	-0,68%	1,03M	aa.aa	10:49:49
Minahasa Membangun Hebat Tbk PT	218,00	224,00	212,00	-1,80%	84,6K	aa.aa	10:31:38
Paperocks Indonesia Tbk PT	141,00	144,00	140,00	-2,08%	588,1K	aa.aa	10:49:11
Humpuss Maritim Internasional Tbk	147,00	148,00	143,00	+0,68%	13,28M	aa.aa	10:49:55
Lupromax Pelumas Indonesia Tbk PT	111,00	113,00	109,00	+1,83%	33K	aa.aa	10:46:29
Mutuagung Lestari Tbk PT	112,00	113,00	111,00	-0,88%	716,6K	aa.aa	10:49:54
Pt Multisarana Intan Eduka Tbk	98,00	99,00	95,00	+1,03%	1,25M	aa.aa	10:48:22
Charlie Hospital Semarang PT	314,00	316,00	306,00	+1,29%	23,69M	aa.aa	10:50:17
Multitrend Indo Tbk PT	232,00	284,00	232,00	-14,71%	44,87M	aa.aa	11:27:18
Anugerah Spareparts Sejahtera PT	41,00	42,00	41,00	0,00%	426,6K	aa.aa	10:27:20
Sumber Sinergi Makmur PT Tbk	72,00	78,00	70,00	0,00%	187,57M	aa.aa	10:50:26
Kokoh Exa Nusantara Tbk PT	109,00	110,00	108,00	+0,93%	3,39M	aa.aa	10:49:25
Pulau Subur Tbk PT	151,00	152,00	149,00	-0,66%	536,4K	aa.aa	10:42:38
Lovina Beach Brewery Tbk PT	60,00	62,00	59,00	-1,64%	6,94M	aa.aa	10:48:49
Logisticsplus International Tbk PT	78,00	83,00	75,00	+1,30%	12,45M	aa.aa	10:50:28
Koka Indonesia PT	185,00	194,00	179,00	-4,64%	14,87M	aa.aa	10:49:41
Barito Renewables Energy PT Tbk	3.590,00	3.690,00	3.540,00	-1,91%	37,58M	aa.aa	10:50:24
Agro Bahari Nusantara PT Tbk	1.240,00	1.300,00	1.170,00	+3,33%	829,7K	aa.aa	10:43:05
Ikapharmindo Putramas PT	197,00	199,00	195,00	+0,51%	155,4K	aa.aa	10:46:29
Mastersystem Infotama PT	1.315,00	1.320,00	1.310,00	0,00%	328,5K	aa.aa	10:49:43
Kian Santang Muliatama PT	190,00	190,00	190,00	0,00%	3,41M	aa.aa	07:25:01
JANU PUTRA SEJAHTERA Tbk PT	458,00	458,00	440,00	+2,23%	10,48M	aa.aa	10:49:49
Maja Agung Latexindo PT Tbk	83,00	88,00	77,00	+10,67%	78,63M	aa.aa	10:50:30
Asri Karya Lestari PT Tbk	218,00	220,00	192,00	+11,79%	15,49M	aa.aa	10:50:27
Citra Nusantara Gemilang Tbk PT	152,00	152,00	149,00	+2,01%	921,6K	aa.aa	10:47:08
Adhi Kartiko Pratama Tbk PT	256,00	258,00	250,00	+1,59%	132,2K	aa.aa	10:43:14
Sinergi Multi Lestarindo PT Tbk	169,00	174,00	166,00	-4,52%	19,19M	aa.aa	11:20:26
Multi Spunindo Jaya Tbk PT	422,00	432,00	416,00	+0,96%	15,02M	aa.aa	10:45:11
Manggung Polahraya PT Tbk	37,00	38,00	37,00	-2,63%	2,35M	aa.aa	10:42:27
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	63,00	0,00%	1,38M	aa.aa	10:49:35
Griptha Putra Persada Tbk PT	63,00	64,00	62,00	0,00%	2,63M	aa.aa	10:48:03
Sumber Mineral Global Abadi Tbk PT	76,00	76,00	73,00	+1,33%	5,42M	aa.aa	10:50:08
Terang Dunia Internusa PT	85,00	92,00	82,00	0,00%	98M	aa.aa	10:50:17
Pt Topindo Solusi Komunika	71,00	73,00	71,00	0,00%	11,26M	aa.aa	10:49:48
Mitra Pedagang Indonesia PT Tbk	96,00	98,00	94,00	0,00%	1,93M	aa.aa	10:44:42
Ancara Logistics Indonesia PT Tbk	815,00	815,00	785,00	+2,52%	809,7K	aa.aa	10:49:57
Homeco Victoria Makmur PT Tbk	202,00	206,00	199,00	+1,00%	11,3M	aa.aa	10:48:14
Pt Harta Djaya Karya Tbk	117,00	119,00	111,00	+3,54%	36,07M	aa.aa	10:50:21
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.170,00	1.165,00	0,00%	6K	aa.aa	10:21:36
Ecocare Indo Pasifik PT Tbk	168,00	170,00	168,00	-1,18%	934,7K	aa.aa	10:47:45
Bersama Mencapai Puncak PT Tbk	390,00	478,00	390,00	-14,85%	166,82M	aa.aa	11:27:35
Satu Visi Putra PT Tbk	980,00	985,00	925,00	+5,95%	605,9K	aa.aa	10:46:47
Dunia Virtual Online Tbk PT	268,00	276,00	264,00	-0,74%	507,3K	aa.aa	10:39:20
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,07M	aa.aa	10:50:23
Multi Hanna Kreasindo Tbk PT	134,00	135,00	131,00	+0,75%	1,26M	aa.aa	10:50:21
Remala Abadi Tbk PT	1.890,00	1.890,00	1.800,00	0,00%	1,93M	aa.aa	10:50:31
Xolare RCR Energy PT Tbk	89,00	90,00	88,00	-1,11%	3,82M	aa.aa	10:50:16
Benteng Api Technic PT Tbk	94,00	94,00	93,00	0,00%	101,3K	aa.aa	10:35:46
Soraya Berjaya Indonesia Tbk PT	86,00	87,00	84,00	0,00%	236,1K	aa.aa	10:50:27
Pt Cipta Perdana Lancar Tbk	97,00	98,00	96,00	-1,02%	927,6K	aa.aa	10:48:22
Pt Intra Golflink Resorts Tbk	160,00	163,00	158,00	-1,23%	1,52M	aa.aa	10:42:29
Gunanusa Eramandiri Tbk PT	214,00	236,00	204,00	+4,90%	2,69M	aa.aa	10:49:39
Superior Prima Sukses PT Tbk	206,00	208,00	200,00	+0,98%	7,99M	aa.aa	10:50:15
PT Indo American Seafoods Tbk	81,00	86,00	79,00	-1,22%	7,79M	aa.aa	10:49:01
PT UBC Medical Indonesia Tbk	166,00	168,00	164,00	+0,61%	722K	aa.aa	10:38:07
Global Sukses Digital Tbk PT	172,00	174,00	162,00	+3,61%	5,27M	aa.aa	10:49:15
Pt Esta Indonesia Tbk	690,00	690,00	680,00	+0,73%	954,4K	aa.aa	10:48:12
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	226,00	232,00	212,00	+5,61%	24,24M	aa.aa	10:50:27
Daaz Bara Lestari Tbk PT	1.685,00	1.720,00	1.640,00	-1,75%	64,5K	aa.aa	10:47:17
Newport Marine Services PT Tbk	140,00	141,00	139,00	0,00%	4,13M	aa.aa	10:46:59
Adiwarna Anugerah Abadi PT Tbk	88,00	90,00	87,00	-1,12%	895,8K	aa.aa	10:43:08
Adaro Andalan Indonesia	9.375,00	9.400,00	9.075,00	+3,59%	7M	aa.aa	10:50:24
Daya Intiguna Yasa PT Tbk	945,00	950,00	935,00	+0,53%	154,5K	aa.aa	10:44:51
Kentanix Supra International Tbk PT	398,00	412,00	390,00	-2,45%	117,3K	aa.aa	10:40:10
Raharja Energi Cepu Tbk Pt	4.650,00	4.700,00	4.610,00	-1,06%	3,72M	aa.aa	10:50:21
Asuransi Digital Bersama Tbk PT	86,00	86,00	81,00	+3,61%	7,16M	aa.aa	10:48:57
Hero Global Investment	121,00	123,00	119,00	-1,63%	332,5K	aa.aa	10:43:39
Raja Roti Cemerlang	64,00	66,00	62,00	-1,54%	10,84M	aa.aa	10:47:32
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	236,00	-0,83%	49,4K	aa.aa	10:48:54
Bangun Kosambi Sukses Pt Tbk	3.660,00	3.680,00	3.610,00	+1,39%	420,9K	aa.aa	10:48:45
Delta Giri Wacana Tbk PT	326,00	326,00	314,00	+2,52%	9,46M	aa.aa	10:44:02
Jantra Grupo Indonesia PT Tbk	93,00	95,00	91,00	0,00%	7,33M	aa.aa	10:49:44
Sinar Terang Mandiri PT Tbk	226,00	228,00	220,00	0,00%	282,3K	aa.aa	10:47:21
Yupi Indo Jelly Gum PT Tbk	1.290,00	1.290,00	1.265,00	+0,39%	10,7K	aa.aa	10:24:34
Fore Kopi Indonesia PT Tbk	825,00	840,00	810,00	-0,60%	4,63M	aa.aa	10:49:11
Medela Potentia Tbk PT	212,00	212,00	208,00	+0,95%	535,5K	aa.aa	10:34:58
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00%	2,87M	aa.aa	10:49:52
Asia Pramulia Tbk PT	157,00	163,00	155,00	-2,48%	44,11M	aa.aa	10:50:10
Chandra Daya Investasi Tbk PT	710,00	715,00	685,00	+0,71%	38,98M	aa.aa	10:50:17
Indokripto Koin Semesta Tbk PT	675,00	685,00	665,00	-1,46%	3,62M	aa.aa	10:50:16
Pancaran Samudera Transport Tbk PT	890,00	895,00	870,00	0,00%	33,3K	aa.aa	10:29:29
Trimitra Trans Persada Tbk PT	386,00	388,00	380,00	+1,05%	98,6K	aa.aa	10:48:25
Diastika Biotekindo Tbk PT	131,00	132,00	131,00	-0,76%	157,6K	aa.aa	10:45:50
Merry Riana Edukasi Tbk PT	119,00	122,00	117,00	-2,46%	2,84M	aa.aa	10:47:53
Prima Multi Usaha Indonesia Tbk PT	96,00	104,00	95,00	0,00%	16,51M	aa.aa	10:47:47
Merdeka Gold Resources PT Tbk	7.550,00	7.750,00	7.450,00	-0,66%	6,39M	aa.aa	10:50:30
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	12/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	173,00	170,00	0,00%	474,1K	aa.aa	10:49:43
Abadi Lestari Indonesia	4.520,00	4.540,00	4.450,00	+0,44%	219,4K	aa.aa	10:49:40
Super Bank Indonesia	535,00	540,00	515,00	-0,93%	23,18M	aa.aa	10:50:15
BSA Logistics Indonesia	645,00	645,00	630,00	+0,78%	6,27M	aa.aa	10:50:15
PT Bach Multi Global Tbk	468,00	525,00	448,00	-8,24%	192,21M	aa.aa	10:50:24
Esa Medika Mandiri Tbk PT	350,00	356,00	344,00	-2,23%	2,1M	aa.aa	10:50:06
Nitrasanata Dharma Tbk PT	1.340,00	1.355,00	1.300,00	+1,13%	966,1K	aa.aa	10:50:20
Niramas Utama Tbk PT	635,00	645,00	615,00	0,00%	4,93M	aa.aa	10:50:19
Prodia Diagnostic Line Tbk PT	266,00	272,00	260,00	-1,48%	15,9M	aa.aa	10:50:33
Rans Entertainmen Indonesia Tbk PT	200,00	204,00	196,00	-0,99%	57,45M	aa.aa	10:50:27

BİST 100

14.198,33

+66,10

+0,47%

DAX

26.433,75

+141,75

+0,54%

Dow Jones

53.839,99

+69,72

+0,13%

US 500

7.806,80

+7,6

+0,10%

Nikkei 225

68.732,00

+423,41

+0,62%

FTSE 100

10.744,93

-27,74

-0,26%

Dolar Endeksi

99,61

-0,245

-0,25%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	397,50	+%0,44	22,90Mln
Tüpraş	359,50	+%3,90	13,40Mln
Astor Enerji	343,75	-%0,51	12,89Mln
THY	308,25	+%0,08	9,44Mln
Cw Enerji Mühendislik	37,46	-%1,42	77,85Mln
Erdemir	38,280	+%0,10	53,49Mln
Akbank T.A.Ş	69,15	+%0,14	26,19Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	5,50	+%10,00	5,00
Akenerji	11,120	+%9,99	6,81Mln
Kardemir Celik Sanayi AS	81,50	+%9,99	11,24Mln
Doğu Aras Enerji	114,60	+%9,98	633,23B
Hedef Portfoy Yonetimi AS	19,75	+%9,97	5,00
Ulaşlar Turizm Yatırımlar	23,180	+%9,96	361,72B
Kordsa Teknik	91,75	+%9,95	5,53Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	30,08	-%9,99	4,00
Re Pie Portfoy Yonetimi AS	1.798,50	-%9,98	2,00
Göknur Gıda	18,40	-%9,98	1,02Mln
Hedef Holding A.Ş.	158,00	-%9,97	6,84Mln
Gündoğdu Gıda	1.517,00	-%9,97	11,01B
Inveo Portfoy Yonetimi AS	4,68	-%9,83	2,81B
Re Pie Portfoy Yonetimi AS	3,38	-%9,38	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	397,50	+%0,44	22,90Mln
Katılımevim Tasarruf	52,80	+%0,96	34,11Mln
Astor Enerji	343,75	-%0,51	12,89Mln
Tera Yatırım Menkul Değerler	179,10	+%0,51	1,96Mln
CarrefourSA	332,75	+%8,21	4,51Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	82,350	+58,58%	130,591
Aaaaaaaaaaaaaaaa	82,350	+58,58%	130,591
Aaaaaaaaaa	6,01	+58,20%	9,51
Aaaa Aa	6,01	+58,20%	9,51
Aaaaaaaa	9,850	+52,20%	14,992
Aaaaa A	9,850	+52,20%	14,992
A Aaaaaaaaa	162,900	+51,39%	246,614

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	82,350	+58,58%	130,591
Aaaaaaaaaaaaaaaa	82,350	+58,58%	130,591
Aaaaaaaaaa	6,01	+58,20%	9,51
Aaaa Aa	6,01	+58,20%	9,51
Aaaaaaaa	9,850	+52,20%	14,992
Aaaaa A	9,850	+52,20%	14,992
A Aaaaaaaaa	162,900	+51,39%	246,614

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9906.2%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10083.2%

BİST 100

+1448.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1259.2%

S&P 500

+446.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+916.7%

Dow Jones Industrial Average

+310.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3421.6%

S&P 500

+446.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1079.4%

S&P Midcap 400

+283.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.6%

S&P 500 Pure Value

+256.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+507.2%

S&P 500 Pure Value

+188.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.9%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+938.6%

Bovespa

+234.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1038.4%

FTSE Italia All Share

+179.8%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+507.4%

DAX

+168.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.2%

Tadawul Borsası

+28.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+805.6%

KOSPI

+233.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+381.4%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia