Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

5.238,37

-625,41(-10,67%)

Geciken Veriler·10:00:23

Gün Aralığı

5.193,22

5.404,51

52 Hafta

5.193,22

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	52	55	51	-11,86%	44,65M	aa.aa	07:28:36
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	472	500	470	-8,35%	47,6K	aa.aa	07:13:09
Austindo Nusantara Jaya	1.250	1.430	1.230	-12,59%	128,5K	aa.aa	07:16:59
Bank Bumi Arta	645	720	625	-12,24%	1,02M	aa.aa	07:26:38
Bank Maspion Indonesia	440	478	408	-8,33%	139,9K	aa.aa	07:28:16
Bank Ocbc Nisp	1.175	1.195	1.150	-4,08%	13,27M	aa.aa	07:29:39
Bank Of India Indonesia	5.625	5.625	3.830	+25,00%	62,4K	aa.aa	07:29:29
Bank Qnb Indonesia	47	48	41	-2,08%	4,31M	aa.aa	07:24:45
Bayu Buana	1.225	1.260	1.220	-5,41%	98,9K	aa.aa	07:24:49
Buana Finance	660	660	660	-0,75%	2,5K	aa.aa	06:46:01
Delta Djakarta	1.650	1.775	1.620	-7,04%	152,5K	aa.aa	07:15:50
Destinasi Tirta	370	374	352	-1,07%	7,1K	aa.aa	07:28:48
Elang Mahkota	328	340	328	-14,58%	96,58M	aa.aa	07:29:55
Enseval Putra	2.590	2.630	2.400	-1,52%	136,5K	aa.aa	07:24:31
Equity Dev Inv	74	80	74	-14,94%	2,43M	aa.aa	07:26:09
Eratex Djaja	136	148	136	-14,47%	513,3K	aa.aa	07:27:23
Ever Shine Textile	128	140	128	-14,67%	2,28M	aa.aa	07:21:37
Fast Food Indonesia	316	328	300	-10,23%	5M	aa.aa	07:25:06
Fks Multi Agro	496	545	486	-12,98%	97,2K	aa.aa	07:27:11
Golden Energy Mines	7.575	7.775	6.800	-5,31%	270,1K	aa.aa	07:24:01
Indo Kordsa	4.550	4.550	4.550	-2,36%	200	aa.aa	07:02:27
Indo Straits	168	175	168	-14,72%	1,33M	aa.aa	07:29:53
Indorama Synthetics	2.500	2.500	2.360	-9,75%	132,9K	aa.aa	07:06:07
Kabelindo Murni	308	326	302	-12,99%	276,4K	aa.aa	07:22:28
Kedaung Indah Can	230	230	230	-14,81%	648,3K	aa.aa	07:25:10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	408	448	408	-14,64%	2,41M	aa.aa	07:29:54
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.675	20.700	20.425	+0,61%	45,4K	aa.aa	07:12:46
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	298	298	298	-14,86%	177,8K	aa.aa	07:03:16
PT Temas Tbk	115	118	104	-4,96%	11,99M	aa.aa	07:29:39
Pelayaran Nelly	174	183	171	-9,84%	909,8K	aa.aa	07:29:54
Pikko Land Development	33	35	33	-13,16%	11,2M	aa.aa	07:27:33
Pioneerindo Gourmet	2.010	2.080	1.420	+20,72%	1,67M	aa.aa	07:29:58
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	98	106	98	-14,78%	4M	aa.aa	07:28:25
Provident Agro	236	250	232	-13,24%	624,3K	aa.aa	07:27:58
Pudjiadi & Sons	420	438	420	-4,11%	6K	aa.aa	07:03:48
Reliance Securities	470	515	450	-9,62%	3,1K	aa.aa	07:01:50
Ricky Putra Globalindo	57	61	57	-14,93%	1,97M	aa.aa	07:23:09
Rig Tenders	575	580	540	-8,73%	58,7K	aa.aa	07:28:30
Samudera Indonesia	342	366	330	-11,40%	60,27M	aa.aa	07:29:27
Sekar Bumi	430	482	430	-14,85%	138,2K	aa.aa	07:28:46
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.870	2.930	2.870	-14,84%	38,5K	aa.aa	07:25:39
Supreme Cable	2.310	2.630	2.300	-13,81%	35,5K	aa.aa	07:22:55
Sunson Textile	344	388	340	-13,57%	124K	aa.aa	07:29:10
Surya Toto Indonesia	226	238	222	-5,83%	1,16M	aa.aa	07:29:58
Suryamas Dutamakmur	416	450	416	-7,56%	5,4K	aa.aa	07:29:41
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.620	4.900	4.600	-5,71%	3,1K	aa.aa	07:25:35
Trans Power Marine	384	430	370	-11,52%	4,76M	aa.aa	07:29:49
Trias Sentosa	470	500	450	-4,08%	11,4K	aa.aa	07:28:33
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.440	2.690	2.330	-10,62%	1,28M	aa.aa	07:29:36
Aspirasi Hidup Indonesia Tbk PT	336	348	318	-8,20%	40,07M	aa.aa	07:29:26
Acset Indonusa	69	69	69	-9,21%	196,5K	aa.aa	07:25:01
Alamtri Resources Indonesia Tbk PT	2.260	2.340	2.100	-8,13%	74,14M	aa.aa	07:29:58
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	500	550	500	-11,50%	14,22M	aa.aa	07:29:41
Adira Dinamika	7.800	8.200	7.050	-4,88%	295K	aa.aa	07:29:06
Agung Podomoro	87	93	87	-14,71%	17,42M	aa.aa	07:29:20
Akasha Wira	32.000	35.000	31.800	-6,57%	79,8K	aa.aa	07:29:46
Artha Mahiya Investama Tbk PT	990	1.030	830	0,00%	0	aa.aa	07/10
Akr Corporindo	1.250	1.350	1.250	-14,97%	28,63M	aa.aa	07:29:59
Alam Sutera Realty	101	109	97	-10,62%	13,04M	aa.aa	07:25:41
Alkindo Naratama	1.955	1.955	1.565	0,00%	0	aa.aa	15/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	84	93	84	-14,29%	3,09M	aa.aa	07:29:35
Antam	2.620	2.750	2.550	-12,37%	146,6M	aa.aa	07:29:59
Apexindo Pratama Duta	139	155	138	-14,20%	11,58M	aa.aa	07:29:34
Arita Prima Indonesia	174	185	167	-7,45%	162,6K	aa.aa	07:24:47
Arthavest	1.940	1.950	1.940	-14,91%	17,6K	aa.aa	06:51:55
Arwana Citramulia	474	490	434	-7,06%	7,7M	aa.aa	07:29:24
Asuransi Dayin Mitra	484	500	484	-5,10%	120,3K	aa.aa	07:20:10
Multi Artha Guna	370	386	360	-4,15%	163,1K	aa.aa	07:24:35
Asuransi Ramayana	252	256	252	-5,26%	5,9K	aa.aa	07:29:08
Asahimas Flat Glass	2.950	3.100	2.950	-8,10%	3,1K	aa.aa	06:23:49
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	250	278	238	-10,07%	51,9K	aa.aa	07:28:11
Astra Agro Lestari	7.950	8.075	7.375	-8,09%	3,66M	aa.aa	07:29:50
Astra Graphia	2.280	2.450	2.090	-6,94%	3,7M	aa.aa	07:29:35
Astra International	4.320	4.580	4.070	-9,62%	96,96M	aa.aa	07:29:57
Astra Otoparts	3.100	3.220	2.850	-7,19%	5,71M	aa.aa	07:29:50
Asuransi Kresna Mitra	23	23	23	-11,54%	4,06M	aa.aa	07:29:31
Atlas Resources	402	438	400	-14,47%	969,8K	aa.aa	07:29:53
Bakrie & Brothers	52	52	52	-14,75%	100,58M	aa.aa	07:29:58
Bakrie Sumatera	272	272	272	-14,47%	394,6K	aa.aa	07:25:44
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	20	20	20	-13,04%	107,19M	aa.aa	07:29:54
Bank Artha Graha	124	130	121	-12,68%	7,53M	aa.aa	07:28:29
Bank Negar	3.040	3.310	2.900	-10,85%	156,91M	aa.aa	07:29:59
Bank Bukopin	34	38	34	-15,00%	142,26M	aa.aa	07:29:58
Bank Capital Indonesia	95	102	91	-10,38%	1,65M	aa.aa	07:27:48
Bank Danamon	4.530	4.820	4.280	-9,85%	7,1M	aa.aa	07:29:54
Bank Woori Indonesia	179	191	171	-7,73%	598,2K	aa.aa	07:28:05
Bank Mnc Internasional	25	27	24	-10,71%	21,85M	aa.aa	07:29:23
Bank Ina Perdana	3.970	3.980	3.410	-0,50%	59,5K	aa.aa	07:24:37
Bank Maybank Indonesia	176	185	170	-5,88%	1,91M	aa.aa	07:27:14
Bank Mandiri Persero	3.640	3.910	3.400	-8,54%	394,93M	aa.aa	07:29:59
Bank Mayapada	169	191	169	-14,65%	6,32M	aa.aa	07:28:01
Bank Mega	1.750	1.890	1.650	-9,79%	28,3K	aa.aa	07:01:58
Bank Mestika Dharma	1.900	1.900	1.900	-5,00%	9,8K	aa.aa	07:05:02
Bank Nationalnobu	412	488	410	-14,52%	21,72M	aa.aa	07:29:44
Bank Pembangunan	710	730	660	-5,33%	8,31M	aa.aa	07:29:53
Bank Pan Indonesia	750	780	725	-8,54%	4,03M	aa.aa	07:27:53
Bank Panin Syariah	39	40	35	-4,88%	12,47M	aa.aa	07:29:41
Bank Pembangunan Timur	490	510	484	-3,92%	30,99M	aa.aa	07:29:59
Bank Permata	1.610	1.840	1.605	-14,36%	42K	aa.aa	07:27:14
Bank Pembangunan	30	34	30	-14,29%	226,72M	aa.aa	07:29:33
Bank Rakyat Persero	2.720	2.890	2.640	-12,26%	700,6M	aa.aa	07:29:59
Bank Sinarmas	755	860	745	-13,71%	41,3K	aa.aa	07:27:54
Bank Tabungan Negara	885	950	880	-14,49%	34,85M	aa.aa	07:29:59
Bank Tabungan	2.430	2.450	2.090	-0,82%	7,4K	aa.aa	07:20:56
Bank Victoria	72	78	71	-13,25%	3,74M	aa.aa	07:29:21
Bank Windu	58	70	55	-9,38%	14,63M	aa.aa	07:29:01
Baramulti Suksessarana	4.950	5.150	4.470	-5,71%	4,28M	aa.aa	07:29:56
Barito Pacific	1.210	1.210	1.210	-14,79%	37,2M	aa.aa	07:29:59
Bayan Resources	10.000	10.500	9.450	-9,91%	2,33M	aa.aa	07:29:34
Bekasi Asri Pemula	84	93	84	-14,29%	6,07M	aa.aa	07:29:31
Bekasi Fajar	102	107	100	-8,93%	21,6M	aa.aa	07:29:38
Astrindo Nusantara Infrasruktur Tbk PT	93	93	93	-14,68%	79,37M	aa.aa	07:29:43
Berlina	492	565	490	-14,43%	205,9K	aa.aa	07:07:46
Betonjaya Manunggal	332	378	332	-14,87%	325,3K	aa.aa	07:29:03
BFI Finance	765	765	765	-15,00%	6,71M	aa.aa	07:29:33
Bhuwanatala Indah	59	65	57	-11,94%	11,76M	aa.aa	07:29:46
Bisi International	615	685	610	-13,38%	684,8K	aa.aa	07:26:33
Bank Central Asia	5.225	5.825	5.175	-13,99%	1,02B	aa.aa	07:29:59
Bank Rakyat	117	128	109	-8,59%	14,86M	aa.aa	07:28:23
Buana Listya Tama	272	272	272	-14,47%	43,73M	aa.aa	07:29:58
Budi Starch & Sweetener	204	214	204	-9,73%	224K	aa.aa	07:21:43
Bukit Darmo	149	176	149	-14,86%	2,89M	aa.aa	07:29:28
Bukit Uluwatu Villa	400	400	400	-14,89%	21,71M	aa.aa	07:29:44
Bumi Citra Permai	48	54	46	-11,11%	3,84M	aa.aa	07:27:33
Bumi Resources Min	468	468	468	-14,91%	81,75M	aa.aa	07:29:57
Bumi Resources	134	134	134	-14,65%	623,24M	aa.aa	07:29:59
Bumi Serpong Damai	472	535	468	-14,18%	47M	aa.aa	07:29:59
Bumi Teknokultura	12	12	12	-7,69%	167,85M	aa.aa	07:29:34
Eagle High	84	87	84	-14,29%	77,56M	aa.aa	07:29:58
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.715	1.775	1.700	-4,19%	61,3K	aa.aa	07:06:21
Catur Sentosa	278	294	258	-6,08%	28,2K	aa.aa	07:22:06
Central Proteina	33	36	33	-13,16%	101,93M	aa.aa	07:29:54
Centratama Telekom	75	84	75	-14,77%	4,29M	aa.aa	07:27:06
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.205	1.205	1.205	-14,84%	49,57M	aa.aa	07:29:56
Charoen Pokphand Indonesia	2.540	2.590	2.500	-13,61%	30,88M	aa.aa	07:29:56
Ciputra Dev	525	550	505	-11,02%	22,96M	aa.aa	07:29:43
Citatah	83	89	80	-11,70%	9,92M	aa.aa	07:29:50
Citra Marga	1.265	1.300	1.190	-9,32%	123,1K	aa.aa	07:18:08
Clipan Finance	324	342	318	-6,90%	5,4M	aa.aa	07:27:32
Colorpak Indonesia	1.465	1.515	1.440	-4,25%	408,7K	aa.aa	07:29:52
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	260	260	260	-14,47%	125,58M	aa.aa	07:29:58
Darya-Varia	1.515	1.575	1.480	-4,11%	17,4K	aa.aa	07:28:48
PT BUMA Internasional Grup Tbk	172	194	169	-13,13%	8,21M	aa.aa	07:26:47
Dharma Samudera	66	73	66	-14,29%	4,87M	aa.aa	07:28:58
Dharma Satya	1.295	1.335	1.250	-11,60%	3,35M	aa.aa	07:29:52
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	123	140	123	-14,58%	236,1K	aa.aa	07:25:46
Duta Pertiwi	4.790	4.790	4.790	-0,42%	200	aa.aa	06:44:08
Dyandra Media	73	79	68	-8,75%	9,63M	aa.aa	07:29:48
Ekadharma	308	340	308	-14,92%	6,47M	aa.aa	07:27:41
Electronic City Ind	145	155	132	-6,45%	400,5K	aa.aa	07:25:46
Elnusa	605	620	570	-9,70%	35,94M	aa.aa	07:29:35
Energi Mega Persada	790	790	790	-14,59%	7,82M	aa.aa	07:29:57
Erajaya Swasembada	535	565	525	-13,01%	230,4M	aa.aa	07:29:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	-7,69%	108,82M	aa.aa	07:28:31
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	94	102	94	-14,55%	9,92M	aa.aa	07:28:15
Fortune Indonesia	108	115	108	-14,96%	107,22M	aa.aa	07:29:09
Fortune Mate	224	224	220	-10,40%	800	aa.aa	06:07:09
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.115	1.180	1.065	-10,44%	7,21M	aa.aa	07:29:44
Garda Tujuh Buana	189	189	189	-10,00%	182,9K	aa.aa	07:25:01
Garuda Indonesia	44	44	44	-8,33%	34,42M	aa.aa	07:25:01
Gema Grahasarana	74	80	74	-13,95%	2,73M	aa.aa	07:29:45
Global Mediacom	63	70	63	-13,70%	40,18M	aa.aa	07:29:28
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.050	3.590	3.000	-13,35%	814,9K	aa.aa	07:29:24
Visi Telekomunikasi	234	268	232	-13,97%	92,9K	aa.aa	07:26:22
Gowa Makassar	920	1.050	845	-7,07%	26,6K	aa.aa	07:29:19
Gozco Plantations	126	132	126	-14,86%	9,26M	aa.aa	07:29:35
Graha Layar Prima	3.800	3.800	3.760	0,00%	700	aa.aa	05:56:24
Greenwood Sejahtera	128	134	125	-12,93%	1,36M	aa.aa	07:19:23
Gudang Garam	15.375	15.900	14.800	-11,64%	1,75M	aa.aa	07:29:49
Gunawan Dianjaya Steel	87	100	87	-14,71%	2,46M	aa.aa	07:28:34
Harum Energy	685	725	685	-14,91%	16,22M	aa.aa	07:29:46
DFI Retail Nusantara Tbk Pt	284	306	274	-11,80%	2,03M	aa.aa	07:21:31
Hexindo Adiperkasa	3.060	3.390	2.920	-10,53%	1,85M	aa.aa	07:29:43
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	640	640	640	-14,67%	76K	aa.aa	07:28:08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	83	93	83	-14,43%	134,84M	aa.aa	07:29:39
Indah Kiat Pulp & Paper	7.175	7.675	6.950	-11,96%	8,32M	aa.aa	07:29:50
Indal Aluminium	130	145	130	-14,47%	290,7K	aa.aa	07:29:41
Indika Energy	2.060	2.060	2.060	-14,88%	7,58M	aa.aa	07:29:59
Indo Acidatama	106	115	106	-14,52%	153,48M	aa.aa	07:29:58
Indo Tambangraya	23.175	24.300	21.525	-8,40%	2,33M	aa.aa	07:29:57
Indocement Tunggal	5.125	5.225	4.570	-4,65%	2,57M	aa.aa	07:29:58
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.300	6.500	5.925	-9,35%	6,25M	aa.aa	07:29:59
Indofood	6.475	6.900	5.925	-6,83%	10,58M	aa.aa	07:29:56
Indomobil Multi Jasa	145	170	142	-12,65%	4,94M	aa.aa	07:29:42
Indomobil Sukses	755	805	750	-8,48%	159,6K	aa.aa	07:24:29
Indopoly Swakarsa	107	111	107	-6,14%	2,64M	aa.aa	07:20:15
Indoritel Makmur	9.900	9.900	8.225	+2,33%	3,5K	aa.aa	06:38:41
Indosat	1.755	1.755	1.755	-14,81%	21,53M	aa.aa	07:29:58
Indospring	204	230	202	-13,56%	4,35M	aa.aa	07:28:12
Jamu dan Farmasi Sido	330	346	302	-6,78%	67,54M	aa.aa	07:29:53
Intanwijaya	700	760	685	-13,04%	385,6K	aa.aa	07:27:25
Intermedia Capital	96	96	96	-14,29%	11,75M	aa.aa	07:29:50
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	19	19	-13,64%	29,89M	aa.aa	07:27:58
Intiland Development	101	109	100	-8,18%	19,18M	aa.aa	07:29:37
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	91	91	91	-14,15%	1,59M	aa.aa	07:25:44
J Resources	448	494	426	-10,40%	64,57M	aa.aa	07:29:54
Jaya Agra Wattie	109	119	107	-12,80%	4,57M	aa.aa	07:27:44
Japfa Comfeed Indonesia	1.825	1.945	1.750	-8,52%	9,53M	aa.aa	07:29:57
Jasa Marga	2.110	2.340	2.110	-14,92%	13,03M	aa.aa	07:29:17
Jasuindo Tiga Perkasa	560	570	555	-3,45%	634,6K	aa.aa	07:27:25
Jaya Konstruksi	71	76	69	-12,35%	18,56M	aa.aa	07:28:13
Jaya Real Property	1.130	1.160	1.035	-2,59%	60,9K	aa.aa	07:29:30
Jembo Cable Company	630	695	610	-11,89%	245,8K	aa.aa	07:28:27
Jakarta Int Hotels & Dev	328	340	326	-14,14%	522,6K	aa.aa	07:19:12
Kawasan Jababeka	121	127	119	-13,57%	200,24M	aa.aa	07:29:58
Kalbe Farma	680	720	675	-13,92%	62,52M	aa.aa	07:29:58
Kedawung Setia	398	470	398	-14,59%	20,6K	aa.aa	07:12:38
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	360	398	344	-10,89%	1,54M	aa.aa	07:29:51
Kmi Wire And Cable	324	328	300	-5,81%	2,15M	aa.aa	07:29:53
Kobexindo Tractors	141	152	139	-13,50%	2,16M	aa.aa	07:28:01
Krakatau Steel Persero	186	200	184	-13,89%	5,1M	aa.aa	07:29:14
Quantum Clovera Investama Tbk PT	15	15	15	-11,76%	72,55M	aa.aa	07:29:48
Langgeng Makmur	129	130	128	-14,00%	83,9K	aa.aa	06:30:05
Lautan Luas	820	850	750	-6,29%	46,9K	aa.aa	07:29:30
Leyand International	60	68	60	-14,29%	33,86M	aa.aa	07:29:43
Lippo Cikarang	482	510	438	-6,41%	477,9K	aa.aa	07:29:15
Lippo General Insurance	630	750	555	+2,44%	122K	aa.aa	07:23:06
Lippo Karawaci	39	43	38	-11,36%	251,3M	aa.aa	07:29:47
Lenox Pasifik Investama Tbk PT	56	62	56	-13,85%	1,9M	aa.aa	07:28:27
Logindo Samudramakmur	78	85	78	-14,29%	18,12M	aa.aa	07:29:13
Perusahaan Perkebunan	1.300	1.360	1.260	-12,16%	13,72M	aa.aa	07:29:10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	530	555	505	-10,17%	2,27M	aa.aa	07:29:54
Mandom Indonesia	2.600	2.660	2.600	0,00%	0	aa.aa	15/10
Martina Berto	109	113	106	-12,10%	3,65M	aa.aa	07:29:34
Mds Retailing Tbk	1.525	1.580	1.420	-3,48%	4,94M	aa.aa	07:29:35
Matahari Putra Prima	36	36	36	-7,69%	577,9K	aa.aa	07:25:01
Mayora Indah	1.380	1.430	1.260	-6,12%	13,65M	aa.aa	07:29:59
Medco Energi	1.320	1.385	1.290	-12,87%	71,65M	aa.aa	07:29:59
Media Nusantara Citra	97	113	97	-14,91%	64,65M	aa.aa	07:29:09
Megapolitan Dev	55	58	55	-14,06%	8,03M	aa.aa	07:28:27
Metrodata Electronics	468	482	460	-5,65%	3,42M	aa.aa	07:28:43
Metropolitan Land	705	705	690	-3,42%	35,2K	aa.aa	06:53:24
Midi Utama Indonesia	244	262	234	-10,95%	6,09M	aa.aa	07:29:59
Millennium Pharma	193	199	165	0,00%	1,11M	aa.aa	07:29:21
Minna Padi Investama	31	39	31	-13,89%	241,77M	aa.aa	07:29:42
Mitra Adiperkasa	1.310	1.400	1.275	-12,67%	5,46M	aa.aa	07:29:41
Mitra Int	20	22	20	-13,04%	29,71M	aa.aa	07:28:52
Mitra Investindo	276	276	276	-14,81%	4,48M	aa.aa	07:29:39
Mitra Pinasthika	980	1.010	950	-3,92%	17,33M	aa.aa	07:29:57
Mitrabahtera Segara	3.110	3.110	3.110	-14,79%	388,9K	aa.aa	07:29:52
Mnc Investama	17	19	17	-15,00%	60,18M	aa.aa	07:29:28
Mnc Kapital Ind	23	25	23	-14,81%	13,25M	aa.aa	07:22:16
MNC Tourism	32	35	32	-13,51%	228,78M	aa.aa	07:29:54
Mnc Sky Vision	38	47	37	-11,63%	5,72M	aa.aa	07:29:34
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	35	37	34	-12,50%	6,17M	aa.aa	07:27:28
Mulia Industrindo	200	214	194	-4,76%	261,1K	aa.aa	07:08:41
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.650	6.800	6.425	-2,92%	56,1K	aa.aa	07:19:48
Multi Indocitra	476	486	414	-2,06%	24,7K	aa.aa	07:27:54
Multi Prima Sejahtera	430	452	392	-6,52%	410,4K	aa.aa	07:26:28
Multipolar	63	71	63	-13,70%	44,04M	aa.aa	07:29:47
Multipolar Technology	755	810	740	-13,22%	1,97M	aa.aa	07:29:51
Mustika Ratu	398	400	340	-0,50%	88,6K	aa.aa	07:07:07
Nippon	540	550	500	-2,70%	3,35M	aa.aa	07:29:14
City Retail Developments Tbk PT	134	170	134	-14,65%	1,16M	aa.aa	07:28:59
Nusa Konstruksi	125	129	119	-8,76%	1,67M	aa.aa	07:21:48
Nusa Raya Cipta	460	550	460	-14,81%	8,76M	aa.aa	07:29:39
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.220	1.395	1.220	-12,86%	68,4M	aa.aa	07:29:54
Pembangunan Jaya Ancol	412	448	410	-8,44%	59,9K	aa.aa	07:29:07
Pacific Strategic	340	400	340	-15,00%	733K	aa.aa	07:26:27
Pakuwon Jati	266	274	250	-9,52%	61,46M	aa.aa	07:29:55
Pan Brothers	23	24	23	-11,54%	23,48M	aa.aa	07:28:52
Panin Financial	167	175	163	-12,57%	60,5M	aa.aa	07:29:40
Paninvest	570	655	565	-13,64%	1,54M	aa.aa	07:29:04
Panin Sekuritas	1.530	1.625	1.380	-5,56%	144,3K	aa.aa	07:29:12
Panorama Sentrawisata	362	370	362	-7,18%	89,9K	aa.aa	07:11:38
Weha Transportasi	92	100	87	-9,80%	2,89M	aa.aa	07:29:44
Pelangi Indah Canindo	141	155	141	-14,55%	1,77M	aa.aa	07:28:00
Pelat Timah Nusantara	148	163	148	-14,45%	4,38M	aa.aa	07:27:17
Pelayaran Nasional	88	105	87	-13,73%	5,63M	aa.aa	07:28:30
Perdana Gapura Prima	85	97	83	-12,37%	15,13M	aa.aa	07:29:31
Paragon Karya Perkasa Tbk PT	7.050	7.400	6.525	-7,84%	4,69M	aa.aa	07:29:40
Petrosea	3.340	3.340	3.340	-14,80%	14,41M	aa.aa	07:29:58
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	191	210	189	-13,96%	669,8K	aa.aa	07:17:00
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	210	230	202	-11,02%	39K	aa.aa	07:08:21
Pyridam Farma	184	194	184	-14,81%	24,86M	aa.aa	07:29:48
Radiant Utama	172	195	168	-11,79%	567,9K	aa.aa	07:25:57
Ramayana Lestari	362	370	350	-3,72%	6,51M	aa.aa	07:29:14
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	85	85	85	-15,00%	89,6M	aa.aa	07:29:54
Resource Alam Indonesia	266	276	248	-8,28%	5,01M	aa.aa	07:29:51
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	41	45	41	-14,58%	15,72M	aa.aa	07:29:13
Rukun Raharja	490	490	490	-14,78%	19,81M	aa.aa	07:29:56
Salim Ivomas Pratama	496	530	472	-10,63%	24,33M	aa.aa	07:29:55
Samindo Resources	915	980	900	-8,50%	76,7K	aa.aa	07:27:54
Prime Agri Resources Tbk PT	3.860	3.980	3.850	-6,76%	9,8K	aa.aa	07:29:24
Sarana Meditama	254	272	242	-10,56%	713,6K	aa.aa	07:29:55
Sarana Menara Nusantara	424	426	382	-5,36%	91,16M	aa.aa	07:29:48
Saranacentral Bajatama	196	230	196	-14,78%	1,67M	aa.aa	07:29:58
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.545	1.590	1.495	-10,69%	6,18M	aa.aa	07:29:36
Sat Nusapersada	284	310	280	-13,41%	3,47M	aa.aa	07:29:21
Sawit Sumbermas Sarana	880	880	880	-14,56%	3,77M	aa.aa	07:29:38
Sejahteraraya	12.000	12.075	11.175	-7,69%	3K	aa.aa	07:19:59
Selamat Sempurna	1.555	1.595	1.450	-7,99%	17,33M	aa.aa	07:29:50
Semen Baturaja Persero	124	139	124	-14,48%	6,52M	aa.aa	07:26:15
Semen Indonesia Persero	1.385	1.440	1.360	-13,44%	17,44M	aa.aa	07:29:46
Sentul City	44	44	44	-13,73%	75,59M	aa.aa	07:29:56
Siantar Top	8.925	9.300	8.875	+0,56%	2,7K	aa.aa	07:29:12
Sidomulyo Selaras	56	61	56	-13,85%	4,66M	aa.aa	07:27:47
PT Sreeya Sewu	690	710	595	-1,43%	20,6K	aa.aa	07:08:02
Siloam International	1.745	1.845	1.595	-6,93%	1,02M	aa.aa	07:29:56
Sinar Mas Multiartha	20.125	20.150	19.650	0,00%	0	aa.aa	15/10
Slj Global	64	65	63	-12,33%	2,61M	aa.aa	07:29:10
Sinar Mas Agro Resources and Technology Tbk PT	6.800	7.400	6.550	-11,69%	226,6K	aa.aa	07:24:29
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	190	220	178	-8,65%	287K	aa.aa	07:18:50
PT Buana Artha Anugerah Tbk	298	302	298	-10,78%	36,1K	aa.aa	07:29:47
Steel Pipe Ind	384	410	362	-9,43%	4,3M	aa.aa	07:29:37
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.070	1.125	1.055	-13,71%	28,35M	aa.aa	07:29:57
Summarecon Agung	236	242	226	-10,61%	45,84M	aa.aa	07:29:52
Suparma	146	155	140	-8,18%	299,7K	aa.aa	07:29:55
Supra Boga Lestari	472	540	460	-12,59%	18,1K	aa.aa	07:19:56
Surya Citra Media	148	159	148	-14,45%	69,21M	aa.aa	07:29:40
ESSA Industries Indonesia Tbk PT	486	496	476	-13,21%	149,5M	aa.aa	07:29:58
Surya Semesta	1.335	1.385	1.335	-14,97%	35,65M	aa.aa	07:29:19
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.880	2.960	2.730	-10,28%	81,04M	aa.aa	07:29:56
Telkom Indonesia	1.970	1.975	1.900	-11,66%	353,06M	aa.aa	07:29:58
Tempo Inti Media	132	147	128	-12,00%	5,92M	aa.aa	07:27:37
Tempo Scan Pacific	2.390	2.490	2.240	-8,43%	452,1K	aa.aa	07:29:13
Tifa Finance	320	320	252	+8,11%	166,4K	aa.aa	07:29:50
FKS Food Sejahtera Tbk PT	94	107	91	-12,15%	9,58M	aa.aa	07:27:36
Timah Tbk	3.550	3.650	3.550	-14,87%	75,16M	aa.aa	07:29:56
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.400	6.600	6.100	-9,54%	3,52M	aa.aa	07:29:40
TBS Energi Utama Tbk PT	338	338	338	-14,65%	4,64M	aa.aa	07:29:20
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.330	1.400	1.245	-6,34%	3,46M	aa.aa	07:29:54
Tower Bersama	1.160	1.310	1.145	-13,75%	1,78M	aa.aa	07:27:52
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	605	690	595	-12,95%	140,4K	aa.aa	07:27:14
Trisula International	143	162	141	-13,33%	515,9K	aa.aa	07:24:22
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	530	605	520	-13,11%	17,6K	aa.aa	06:51:16
Tunas Baru Lampung	540	570	515	-8,47%	3,42M	aa.aa	07:29:26
Ultrajaya Milk	2.040	2.050	1.815	-2,39%	17,83M	aa.aa	07:29:46
Unilever Indonesia	1.410	1.505	1.355	-11,32%	25,95M	aa.aa	07:29:55
United Tractors	23.275	23.700	21.475	-7,82%	5,85M	aa.aa	07:29:53
Vale Indonesia	3.450	3.500	3.450	-14,81%	28,28M	aa.aa	07:29:14
PT Mizuho Leasing Indonesia Tbk	73	78	73	-14,12%	1,79M	aa.aa	07:21:04
Victoria Investama	133	142	130	-11,33%	300,1K	aa.aa	07:25:55
Visi Media Asia	31	31	31	-13,89%	32,6M	aa.aa	07:29:24
Voksel Electric	202	230	199	-13,68%	245,2K	aa.aa	07:23:34
Wahana Ottomitra	242	266	240	-11,03%	42,4K	aa.aa	07:28:32
Wahana Pronatural	179	202	179	-14,76%	1,39M	aa.aa	07:29:38
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	62	65	60	-11,43%	3,12M	aa.aa	07:28:31
Wilmar Cahaya Ind	2.100	2.120	1.855	-3,67%	41K	aa.aa	07:25:08
Wintermar	520	555	482	-7,96%	3,46M	aa.aa	07:29:55
Wismilak Inti Makmur	1.315	1.370	1.250	-10,54%	2,9M	aa.aa	07:29:48
XL Axiata	1.815	1.815	1.815	-14,79%	8,4M	aa.aa	07:29:53
Yanaprima Hastapersada	1.010	1.060	1.010	-14,77%	19,2K	aa.aa	06:50:46
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.200	1.320	1.200	-9,09%	800	aa.aa	07:17:05
Eka Sari Lorena	199	216	195	-6,13%	133,5K	aa.aa	07:28:42
Indonesian Paradise	655	705	605	-7,09%	8,1K	aa.aa	07:10:34
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.000	14.800	14.000	-6,35%	13,1K	aa.aa	07:28:20
Asuransi Bina Dana Arta	4.710	4.710	4.350	+24,93%	49,7K	aa.aa	07:25:38
Woori Finance Indonesia Tbk PT	244	248	212	-1,61%	20,3K	aa.aa	07:22:31
Lion Metal Works	248	252	230	-7,46%	48,2K	aa.aa	07:00:48
Sumi Indo Kabel	496	550	488	-10,63%	442,7K	aa.aa	07:28:40
Dian Swastatika	715	715	715	-14,88%	181,58M	aa.aa	07:29:57
Asuransi Bintang	340	342	340	-15,00%	24,3K	aa.aa	07:19:41
Chitose Internasional	172	180	166	-10,88%	285,6K	aa.aa	07:25:51
Link Net	1.285	1.340	1.285	-14,90%	19,1K	aa.aa	07:13:33
Soechi Lines	452	490	434	-11,37%	23,68M	aa.aa	07:29:50
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	53	57	51	-10,17%	2,78M	aa.aa	07:29:51
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.110	1.120	1.100	-4,31%	9,5K	aa.aa	07:18:29
Hanjaya Mandala Sampoerna Tbk PT	595	645	580	-7,75%	34,22M	aa.aa	07:29:54
Goodyear Indonesia	1.095	1.095	1.075	0,00%	0	aa.aa	15/10
Asuransi Jasa Tania	152	158	140	-5,00%	481,6K	aa.aa	07:18:35
Bank Cimb Niaga	1.575	1.645	1.460	-6,25%	7,2M	aa.aa	07:29:12
Yulie Sekurindo	3.540	3.690	3.540	-1,39%	2,4K	aa.aa	07:21:10
Panca Global	104	107	97	-8,77%	13,16M	aa.aa	07:29:03
Himalaya Energi Perkasa Tbk PT	18	19	18	-14,29%	9,82M	aa.aa	07:29:49
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	420	468	420	0,00%	0	aa.aa	15/10
Magna Finance	148	160	148	-14,45%	6,33M	aa.aa	07:23:18
Agung Semesta Sejahtera Tbk PT	34	42	34	-12,82%	14,81M	aa.aa	07:27:58
Bank Dinar Indonesia	101	118	101	-14,41%	1,48M	aa.aa	07:25:16
Mitrabara Adiperdana	1.490	1.500	1.390	-8,59%	185,9K	aa.aa	07:29:50
Blue Bird	1.465	1.520	1.350	-5,79%	1,74M	aa.aa	07:29:21
Impack Pratama Industri	920	920	920	-14,81%	1,08M	aa.aa	07:28:50
Indonesia Prima	780	885	775	-14,29%	8K	aa.aa	07:29:35
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	162	168	162	-14,74%	46,07M	aa.aa	07:29:43
Roda Vivatex	12.075	12.500	12.075	-3,98%	400	aa.aa	06:29:05
Merck	3.500	3.700	3.420	-5,41%	14,7K	aa.aa	07:27:43
Jakarta Setiabudi	1.165	1.345	1.165	-14,65%	21,1K	aa.aa	07:20:17
Citra Tubindo	2.570	2.840	2.420	-9,51%	61,1K	aa.aa	07:28:30
Sekar Laut	171	188	171	-10,00%	121,1K	aa.aa	07:14:41
Danasupra	79	86	79	-14,13%	46,6M	aa.aa	07:29:45
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	440	440	-0,45%	500	aa.aa	05:50:58
Bintang Mitra	300	300	266	-3,85%	165,8K	aa.aa	06:38:04
Tira Austenite	284	292	260	-5,96%	233,3K	aa.aa	07:25:37
Inter-Delta	266	336	262	-13,07%	1,19M	aa.aa	07:27:03
Mitra Keluarga Karyasehat	1.490	1.525	1.475	-13,87%	2,16M	aa.aa	07:29:36
Red Planet Indonesia Tbk	184	184	184	-14,81%	20,56M	aa.aa	07:16:59
Mitra Energi Persada	151	167	151	-14,69%	327,8K	aa.aa	07:29:07
Alakasa Industrindo Tbk	5.650	6.400	5.600	-14,07%	144K	aa.aa	07:29:40
PP Properti Tbk PT	14	15	14	-12,50%	113,85M	aa.aa	07:28:02
Argo Pantes Tbk	1.175	1.255	1.140	-6,75%	213,3K	aa.aa	07:26:06
Puradelta Lestari Tbk Pt	164	179	159	-11,83%	261,18M	aa.aa	07:29:55
Radana Bhaskara Finance Tbk	81	86	79	-11,96%	128,4K	aa.aa	07:29:07
Merdeka Copper Gold TBK PT	2.430	2.430	2.430	-14,74%	19,09M	aa.aa	07:29:52
Mega Manunggal Property	256	284	252	-13,51%	1,92M	aa.aa	07:25:57
Steady Safe TBK PT	795	880	750	-9,66%	329,5K	aa.aa	07:26:35
Bukaka Teknik Utama	880	940	800	-6,38%	9,2K	aa.aa	07:20:58
Anabatic Technologies Tbk	390	428	390	-11,36%	52,8K	aa.aa	07:22:41
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	740	825	740	-7,50%	32,5K	aa.aa	07:17:44
Bank Harda Internasional Tbk PT	640	715	625	-12,33%	800,3K	aa.aa	07:28:51
Victoria Insurance Tbk PT	117	134	117	-14,60%	271,7K	aa.aa	07:28:04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	226	246	212	-8,87%	264,3K	aa.aa	07:29:36
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	102	94	-11,82%	8,74M	aa.aa	07:29:59
Indonesia Pondasi Raya Tbk PT	214	238	206	-6,96%	51,7K	aa.aa	07:22:17
Kino Indonesia Tbk PT	1.410	1.475	1.290	+0,36%	221,3K	aa.aa	07:29:31
Bank Artos Indonesia	625	625	625	-14,38%	12,98M	aa.aa	07:29:53
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	90	103	88	-12,62%	10,77M	aa.aa	07:27:43
Cikarang Listrindo	860	900	820	-10,42%	18,14M	aa.aa	07:29:14
Duta Intidaya	1.210	1.470	1.080	+0,41%	39,6K	aa.aa	07:27:57
Sillo Maritime Perdana	2.330	2.780	2.280	-13,06%	41,6K	aa.aa	07:29:11
Graha Andrasentra	34	34	34	-12,82%	25,36M	aa.aa	07:29:49
Capital Financial Ind	1.755	1.800	1.530	-2,50%	2,6K	aa.aa	07:26:04
Maharaksa Biru Energi Tbk PT	177	178	177	-14,90%	7,47M	aa.aa	07:29:58
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.220	3.330	2.890	-5,29%	182,1K	aa.aa	07:19:17
Paramita Bangun Sarana	308	350	306	-13,97%	9,95M	aa.aa	07:28:23
Prodia Widyahusada	3.050	3.180	2.850	-8,96%	2,65M	aa.aa	07:29:23
Bintang Oto Global	1.600	1.600	1.570	0,00%	0	aa.aa	15/10
Nusantara Pelabuhan	825	965	825	-14,51%	21,3K	aa.aa	07:29:50
Anugerah Kagum Karya	105	105	78	0,00%	0	aa.aa	15/10
Central Omega Resources	560	620	545	-12,50%	7,72M	aa.aa	07:27:34
Sumber Energi Andalan	1.050	1.065	1.050	-14,98%	39K	aa.aa	07:29:23
Perdana Bangun Pusaka	1.600	1.710	1.550	-6,43%	5,3K	aa.aa	07:06:54
Industri Dan Perdagangan	87	90	85	-12,12%	24,73M	aa.aa	07:29:44
Sanurhasta Mitra	159	169	157	-13,59%	76,37M	aa.aa	07:29:42
Sariguna Primatirta	398	412	368	-7,44%	19,81M	aa.aa	07:28:35
PT Cahayasakti Investindo	150	155	147	-12,79%	2,89M	aa.aa	07:25:01
PT Pelayaran Tamarin	22	22	22	-12,00%	8,7M	aa.aa	07:27:04
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	83	88	82	-13,54%	3,33M	aa.aa	07:27:24
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	39	44	38	-11,36%	35,59M	aa.aa	07:29:39
Kirana Megatara	236	240	214	0,00%	364,6K	aa.aa	07:24:15
Hartadinata Abadi	1.620	1.690	1.615	-14,74%	26,11M	aa.aa	07:29:42
Integra Indocabinet	155	172	152	-12,92%	6,01M	aa.aa	07:28:51
Alfa Energi Investama	85	87	84	-13,27%	12,45M	aa.aa	07:29:38
Map Boga Adiperkasa	1.010	1.185	1.010	-14,77%	6,1K	aa.aa	07:24:42
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.075	1.080	935	-1,83%	10,8M	aa.aa	07:29:13
Andalan Perkasa Abadi Tbk PT	30	31	30	-14,29%	10,11M	aa.aa	07:29:40
Emdeki Utama	186	193	179	-3,63%	724,4K	aa.aa	07:24:26
Trisula Textile	74	80	74	-14,94%	13,91M	aa.aa	07:26:31
Kioson Komersial	65	71	65	-14,47%	6,41M	aa.aa	07:29:58
Garuda Maintenance Facility	41	48	41	-14,58%	64,11M	aa.aa	07:27:53
Malacca Trust Wuwungan	244	244	244	-0,81%	200	aa.aa	06:48:12
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	252	296	252	-14,86%	56,7K	aa.aa	07:20:06
PP Presisi Tbk PT	75	80	74	-13,79%	15,95M	aa.aa	07:29:32
Wijaya Karya Bangunan Gedung	33	35	32	-10,81%	3,39M	aa.aa	07:29:47
M Cash Integrasi PT	206	228	206	-14,88%	1,09M	aa.aa	07:28:19
Pelita Samudera	328	334	316	-9,89%	194K	aa.aa	07:28:54
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	142	149	136	-10,69%	1,24M	aa.aa	07:26:16
Dwi Guna Laksana	165	171	165	-14,51%	1,98M	aa.aa	07:20:50
Jasa Armada Indonesia	256	280	242	-9,86%	4,81M	aa.aa	07:27:18
Panca Budi Idaman	486	505	476	-5,63%	3,95M	aa.aa	07:29:36
Prima Cakrawala Abadi	76	89	76	-14,61%	41,25M	aa.aa	07:29:13
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	2.980	3.170	2.780	-8,87%	189,5K	aa.aa	07:26:53
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	196	260	196	-14,78%	4,95M	aa.aa	07:29:04
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.550	1.620	1.505	-3,73%	12,5K	aa.aa	07:28:12
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	57	57	57	-13,64%	3,83M	aa.aa	07:26:30
Bank Syariah Indonesia	1.150	1.250	1.100	-10,51%	39,33M	aa.aa	07:29:58
PT Surya Pertiwi	585	600	520	-4,10%	2,44M	aa.aa	07:29:52
Medikaloka Hermina	515	560	505	-12,71%	8,3M	aa.aa	07:29:44
Guna Timur Raya	3.220	3.220	3.220	+24,81%	307,8K	aa.aa	07:18:31
PT Sarimelati Kencana	171	180	162	-10,00%	994,2K	aa.aa	07:25:49
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.270	1.335	1.235	-12,41%	19,83M	aa.aa	07:29:54
MNC Studios	136	148	136	-15,00%	2,87M	aa.aa	07:29:42
Bank Tabungan Pensiunan	885	915	870	-13,24%	40,39M	aa.aa	07:29:52
Charnic Capital	3.120	3.450	2.540	+13,04%	71,2K	aa.aa	07:29:24
Royal Prima	121	124	111	-6,20%	4,21M	aa.aa	07:24:09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	142	150	142	-14,46%	566,6K	aa.aa	07:25:49
Batavia Prosperindo Trans	61	66	58	-10,29%	3,09M	aa.aa	07:24:30
PT Kendaraan Terminal	950	995	915	-8,21%	2,55M	aa.aa	07:29:56
Jaya Sukses Makmur	545	570	520	-10,66%	1,68M	aa.aa	07:28:08
MAP Aktif Adiperkasa	520	520	520	-14,75%	12,5M	aa.aa	07:25:42
Transcoal Pacific	1.495	1.625	1.490	-14,57%	4,27M	aa.aa	07:29:52
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	715	695	-2,74%	679,3K	aa.aa	06:54:00
NFC Indonesia	1.665	1.665	1.650	-2,35%	14,8K	aa.aa	07:01:46
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	452	452	452	-14,72%	3,31M	aa.aa	07:29:11
Andira Agro	19	19	19	-13,64%	7,45M	aa.aa	07:29:05
Trimitra Propertindo	44	44	44	-13,73%	3,84M	aa.aa	07:29:39
Madusari Murni Indah	332	366	328	-13,54%	7,44M	aa.aa	07:28:56
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.260	4.560	4.250	-14,80%	8,22M	aa.aa	07:29:59
Natura City	136	147	136	-14,47%	297,2K	aa.aa	07:23:12
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.600	0,00%	0	aa.aa	15/10
Satria Antaran Prima	332	360	330	-14,43%	1,26M	aa.aa	07:28:59
Super Energy	3.000	3.000	2.930	0,00%	0	aa.aa	15/10
Garudafood Putra Putri	286	300	286	-5,92%	242,3K	aa.aa	07:29:03
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	340	400	324	-10,53%	257,5K	aa.aa	07:29:08
Cahayaputra Asa Keramik	144	159	140	-7,69%	88,5K	aa.aa	07:27:59
Kota Satu	206	236	206	-14,88%	106,3K	aa.aa	07:07:47
Yelooo Integra	64	69	64	-14,67%	9,61M	aa.aa	07:29:45
Alsok Indonesia	785	835	765	-12,78%	203,4K	aa.aa	07:29:56
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	81	86	78	-10,99%	16,92M	aa.aa	07:29:57
Nusantara Voucher	105	110	103	-13,22%	3,68M	aa.aa	07:26:13
Sentral Mitra Informatika	84	87	84	-14,29%	1,37M	aa.aa	07:24:54
Satria Mega Kencana	540	590	540	-14,29%	321,7K	aa.aa	07:09:52
Urban Jakarta Propertindo	248	272	240	-12,06%	1,25M	aa.aa	07:27:41
Mega Perintis	735	775	660	-5,16%	250,7K	aa.aa	07:29:07
Phapros	254	292	244	-9,29%	50,6K	aa.aa	07:16:17
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	362	406	352	-12,14%	4,41M	aa.aa	07:28:07
Pollux Investasi	720	840	720	-14,79%	13,6K	aa.aa	07:24:10
Citra Putra	2.760	2.880	2.700	-0,36%	22,5K	aa.aa	07:21:01
Olympus Strategic Indonesia PT	785	840	780	-14,21%	276,3K	aa.aa	07:19:11
Armada Berjaya	121	129	119	-12,95%	1,31M	aa.aa	07:22:06
PT Wahana Interfood	97	104	97	-14,16%	299,86M	aa.aa	07:29:58
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	34	36	34	-12,82%	4,81M	aa.aa	07:29:32
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	77	80	72	-8,33%	11,18M	aa.aa	07:29:20
Fortune Rsrcs	346	390	340	-13,07%	676,3K	aa.aa	07:26:09
Bali Bintang Sejahtera	153	168	153	-15,00%	3,82M	aa.aa	07:29:48
Communication Cable Systems	276	296	276	-14,81%	3M	aa.aa	07:26:59
Surya Fajar Capital	1.965	1.970	1.965	-1,01%	23,7K	aa.aa	07:23:58
Golden Flower	12.550	13.200	12.550	-4,92%	1,1K	aa.aa	06:34:24
Bima Sakti Pertiwi	42	45	42	-14,29%	7,64M	aa.aa	07:29:54
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	168	195	166	-13,85%	936K	aa.aa	07:29:56
Krida Jaringan Nusantara	113	129	113	-14,39%	4,7M	aa.aa	07:29:40
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.780	2.850	2.780	-14,98%	433,7K	aa.aa	07:23:01
MNC Vision Networks	19	21	19	-13,64%	19,2M	aa.aa	07:29:19
Hensel Davest	35	45	34	-10,26%	25,22M	aa.aa	07:29:50
Satyamitra Kemas Lestari	127	154	127	-13,01%	174,3K	aa.aa	07:11:20
Inocycle	126	140	119	-10,00%	1,4M	aa.aa	07:26:49
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	87	89	84	-3,33%	4,46M	aa.aa	07:29:55
Asuransi Jiwa Sinarmas	9.000	9.625	8.725	-12,20%	14,1K	aa.aa	07:26:35
Fuji Finance Indonesia	238	266	238	-15,00%	13,91M	aa.aa	07:28:06
DMS Propertindo	93	93	93	-14,68%	29,41M	aa.aa	07:29:28
Kencana Energi	730	760	700	-8,18%	5,2M	aa.aa	07:28:37
Telefast Indonesia	147	160	147	-14,53%	269,7K	aa.aa	07:26:46
Bhakti Agung Propertindo	16	16	16	-11,11%	6,84M	aa.aa	07:28:14
Gunung Raja	316	332	310	-13,19%	2,08M	aa.aa	07:29:01
Optima Prima	75	77	75	-14,77%	2,14M	aa.aa	07:22:55
Nusantara Almazia	116	131	116	-14,71%	769K	aa.aa	07:26:10
Gaya Abadi	59	61	59	-14,49%	12,98M	aa.aa	07:25:29
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	352	352	324	-5,88%	250,6K	aa.aa	07:21:56
Digital Mediatama Maxima	133	144	133	-14,74%	1,12M	aa.aa	07:23:26
Ginting Jaya Energi	46	49	42	-6,12%	12,28M	aa.aa	07:29:57
Singaraja Putra	11.975	11.975	11.975	-14,92%	1,16M	aa.aa	07:29:29
Sinergi Inti	85	94	85	-15,00%	18,49M	aa.aa	07:29:15
Dana Brata Luhur	1.985	1.985	1.985	-14,81%	1,68M	aa.aa	07:29:15
Mulia Boga Raya	520	555	505	-11,86%	372,2K	aa.aa	07:27:03
Palma Serasih	190	200	165	-0,52%	338,7K	aa.aa	07:22:39
Asia Sejahtera Mina	1.400	1.580	1.370	-13,04%	210,6K	aa.aa	07:29:34
Ifishdeco	1.735	1.955	1.735	-14,95%	109,2K	aa.aa	07:21:14
Repower Asia Ind	35	38	35	-14,63%	50,09M	aa.aa	07:29:11
Indonesia Fibreboard	186	199	185	-7,92%	422,8K	aa.aa	07:24:40
Uni Charm	410	450	402	-13,14%	694,7K	aa.aa	07:27:59
Putra Mandiri Jembar	126	138	118	-8,03%	539,1K	aa.aa	07:22:57
Galva Technologies	300	312	290	-6,25%	93,7K	aa.aa	07:16:31
Bahtera Bumi Raya PT Tbk	840	910	840	-9,68%	432,3K	aa.aa	07:28:45
Cisadane Sawit Raya	620	675	610	-13,29%	913,8K	aa.aa	07:28:58
Bank Amar Indonesia	212	226	196	-7,83%	424,8K	aa.aa	07:22:18
Ashmore Asset	332	368	314	-9,78%	146,8K	aa.aa	07:23:48
Royalindo Investa	141	163	141	-14,55%	1,58M	aa.aa	07:29:23
Perintis Triniti	124	126	124	-14,48%	2,53M	aa.aa	07:28:23
Diamond Food	565	585	540	-5,04%	42,1K	aa.aa	07:27:40
Putra Rajawali Kencana	32	32	32	-13,51%	19,52M	aa.aa	07:28:39
Pratama Widya	1.055	1.130	1.055	-4,52%	24,3K	aa.aa	07:25:36
Lancartama Sejati	168	168	168	-9,68%	290,5K	aa.aa	07:25:01
Era Mandiri Cemerlang Tbk PT	67	72	67	-14,10%	3,54M	aa.aa	07:29:17
Arkayana Lestari	162	180	161	-14,29%	4,58M	aa.aa	07:25:44
Diamond Citra	18	19	18	-14,29%	60,71M	aa.aa	07:29:52
Andalan Sakti	820	960	820	-14,58%	845,5K	aa.aa	07:26:13
Batulicin Nusantara	710	770	710	-14,46%	81,9K	aa.aa	07:02:15
Esta Multi Usaha	147	152	134	-6,37%	745K	aa.aa	07:18:21
Makmur Berkah	191	204	174	-6,37%	415,4K	aa.aa	07:23:17
Metro Health	336	386	320	-10,64%	130,7K	aa.aa	07:22:18
Saraswanti Anugerah	268	292	266	-14,10%	748,3K	aa.aa	07:22:31
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.245	1.800	1.245	-14,73%	53,8K	aa.aa	07:23:42
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	34	36	34	-15,00%	38,39M	aa.aa	07:28:42
Bumi Benowo	59	59	59	-14,49%	2,91M	aa.aa	07:25:12
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	216	236	216	-9,24%	382,2K	aa.aa	07:22:41
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	45	47	42	-8,16%	58M	aa.aa	07:29:20
Pradiksi Gunatama	6.850	8.000	6.850	-14,91%	41,7K	aa.aa	07:28:55
Boston Furniture	172	172	172	-9,95%	1,07M	aa.aa	07:12:51
Pakuan	2.430	2.430	2.430	-14,74%	272,4K	aa.aa	07:28:11
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	34	31	-11,11%	80,08M	aa.aa	07:29:57
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	680	735	655	-11,69%	22,92M	aa.aa	07:29:56
Transkon Jaya	102	109	101	-12,82%	253,3K	aa.aa	07:29:24
Pinago Utama	3.000	4.120	2.900	-9,09%	13,9K	aa.aa	07:27:15
Puri Global Sukses	116	127	115	-14,07%	1,99M	aa.aa	07:29:49
Soho Global	1.135	1.210	1.135	-14,66%	110,4K	aa.aa	07:25:58
Selaras Citra	150	164	143	-10,71%	623K	aa.aa	07:20:47
Bank Bisnis	3.600	4.400	3.400	-9,32%	2,2K	aa.aa	06:51:53
Kurniamitra Duta	510	510	452	-3,77%	295,6K	aa.aa	07:29:26
Grand House	204	240	204	-14,29%	976,9K	aa.aa	06:53:26
Rockfields Prop	2.150	2.250	1.955	-6,52%	158,9K	aa.aa	07:29:15
Planet Properindo	53	53	53	-8,62%	138,1K	aa.aa	07:29:07
Morenzo Abadi	48	51	48	-14,29%	11,37M	aa.aa	07:29:48
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	468	515	468	-14,91%	863,3K	aa.aa	07:27:56
Victoria Care	1.000	1.065	950	-10,31%	3,23M	aa.aa	07:29:19
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.175	7.200	7.175	-3,04%	1,6K	aa.aa	06:14:41
Bank Net Indonesia Syariah Tbk PT	204	220	204	-14,29%	1,87M	aa.aa	07:29:08
Diagnos Laboratorium Utama PT Tbk	256	278	256	-14,67%	1,81M	aa.aa	07:27:01
Widodo Makmur Unggas Tbk PT	22	22	22	-12,00%	42,61M	aa.aa	07:29:37
Ulima Nitra PT	104	110	103	-14,05%	4,48M	aa.aa	07:28:13
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	210	226	210	-8,70%	1,34M	aa.aa	07:14:42
Zyrexindo Mandiri Buana PT Tbk	122	130	110	-4,69%	610,7K	aa.aa	07:29:01
Imago Mulia Persada Tbk PT	490	505	486	-9,26%	1,7K	aa.aa	07:15:00
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.830	1.940	1.720	-9,41%	22,62M	aa.aa	07:29:47
Nusa Palapa Gemilang PT Tbk	37	43	37	-13,95%	25,52M	aa.aa	07:27:13
Lima Dua Lima Tiga PT	123	136	123	-9,56%	3,58M	aa.aa	07:29:08
Harapan Duta Pertiwi PT	206	208	206	-14,88%	3,55M	aa.aa	07:24:17
Triniti Dinamik PT Tbk	37	40	37	-13,95%	67,64M	aa.aa	07:29:52
Green Power Tbk PT	96	100	96	-14,29%	5,13M	aa.aa	07:27:51
Panca Anugrah Wisesa Tbk PT	11.450	11.450	11.450	-9,84%	125,4K	aa.aa	07:29:38
Archi Indonesia Tbk PT	1.030	1.060	1.025	-14,52%	40,73M	aa.aa	07:29:59
Bank Multiarta Sentosa PT	2.850	3.290	2.630	-7,77%	13,7K	aa.aa	07:04:06
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	197	212	186	-1,01%	2,97M	aa.aa	07:21:57
Falmaco Nonwoven Industri PT Tbk	144	145	144	-9,43%	2,26M	aa.aa	07:25:01
PAM Mineral Tbk PT	276	276	276	-14,81%	3,8M	aa.aa	07:29:41
Trimegah Karya Pratama Tbk PT	193	193	193	-14,60%	6,54M	aa.aa	07:29:48
DCI Indonesia	191.000	192.850	179.975	-1,04%	2,5K	aa.aa	06:38:43
Bukalapak.com PT	96	101	90	-8,57%	134,38M	aa.aa	07:29:56
Hasnur Internasional Shipping Tbk PT	155	173	145	-8,82%	528,8K	aa.aa	07:28:12
Bank JTrust Indonesia Tbk PT	109	112	99	-6,03%	428,3K	aa.aa	07:29:28
Solusi Sinergi Digital Tbk PT	1.100	1.100	1.100	-14,73%	11,34M	aa.aa	07:29:54
Indo Oil Perkasa PT	298	330	298	-14,86%	5,82M	aa.aa	07:29:58
Geoprima Solusi Tbk PT	214	234	204	-10,83%	13,72M	aa.aa	07:29:47
Prima Andalan Mandiri Tbk PT	3.430	3.640	3.360	-4,46%	47,9K	aa.aa	07:25:37
Kedoya Adyaraya Tbk PT	910	1.335	910	-14,95%	86K	aa.aa	07:09:14
Global Sukses Solusi Tbk PT	69	71	60	+4,55%	5,28M	aa.aa	07:29:47
Surya Biru Murni Acetylene Tbk PT	126	131	126	-14,86%	13,16M	aa.aa	07:29:31
Cemindo Gemilang Tbk PT	755	760	720	-0,66%	2,81M	aa.aa	07:02:01
GTS Internasional Tbk PT	99	103	99	-14,66%	17,16M	aa.aa	07:29:51
IDeA Indonesia Akademi Tbk PT	220	220	220	-9,84%	1,16M	aa.aa	07:26:39
Formosa Ingredient Factory PT Tbk	158	177	158	-14,59%	741,8K	aa.aa	07:26:51
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	76	82	75	-13,64%	9,32M	aa.aa	07:29:21
Damai Sejahtera Abadi Tbk PT	129	131	118	-3,01%	248,5K	aa.aa	07:06:22
Dayamitra Telekomunikasi PT	402	416	382	-10,27%	10,31M	aa.aa	07:26:53
Caturkarda Depo Bangunan PT Tbk	230	230	200	-0,86%	96,5K	aa.aa	07:28:36
Perma Plasindo Tbk PT	92	94	83	-5,15%	1,22M	aa.aa	07:29:57
Widodo Makmur Perkasa PT	20	20	20	-13,04%	29,57M	aa.aa	07:26:05
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	83	88	83	-9,78%	5,89M	aa.aa	07:23:02
Cisarua Mountain Dairy Tbk PT	4.320	4.570	3.920	-6,29%	5,82M	aa.aa	07:28:41
RMK Energy PT Tbk	284	284	268	-9,55%	37,94M	aa.aa	07:29:48
Obm Drilchem PT	149	165	149	-14,86%	1,93M	aa.aa	07:26:38
Avia Avian PT Tbk	322	338	304	-9,55%	17,66M	aa.aa	07:29:28
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	124	124	124	-14,48%	811,4K	aa.aa	07:28:28
Bintang Samudera Mandiri Lines Tbk PT	530	540	468	-3,64%	4,15M	aa.aa	07:29:14
Dharma Polimetal Tbk PT	825	910	805	-11,29%	3,28M	aa.aa	07:28:49
Alamtri Minerals Indonesia	1.165	1.200	1.165	-14,65%	100,3M	aa.aa	07:29:54
Semacom Integrated Tbk PT	282	282	282	-14,55%	1,15M	aa.aa	07:26:59
Autopedia Sukses Lestari Tbk PT	47	49	46	-11,32%	11,83M	aa.aa	07:26:44
MDTV Media Tech Tbk PT	29	29	29	-12,12%	12,3M	aa.aa	07:27:14
Mitra Angkasa Sejahtera PT Tbk	27	27	27	-12,90%	5,7M	aa.aa	07:25:18
Champ Resto Indonesia PT	140	150	140	-14,63%	158,9K	aa.aa	07:27:08
Nusatama Berkah Tbk PT	51	58	51	-15,00%	12,18M	aa.aa	07:27:14
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	87,00	87,00	87,00	-9,38%	1,27M	aa.aa	07:27:56
Nanotech Indonesia Global Tbk PT	26,00	26,00	26,00	-7,14%	3,05M	aa.aa	07:26:02
Sumber Tani Agung Resources Tbk PT	1.040,00	1.065,00	995,00	-7,96%	2,15M	aa.aa	07:29:24
Bhineka Inovasi	4.380,00	4.800,00	3.720,00	+0,23%	3,49M	aa.aa	07:29:55
Wir Asia Tbk PT	45,00	50,00	45,00	-13,46%	44,53M	aa.aa	07:29:43
Sigma Energy Compressindo Tbk PT	109,00	116,00	101,00	-7,63%	9,29M	aa.aa	07:29:56
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	-11,11%	22,39B	aa.aa	07:29:59
Teladan Prima Agro PT Tbk	525,00	570,00	486,00	-7,89%	1,45M	aa.aa	07:29:43
Murni Sadar Tbk PT	905,00	990,00	845,00	-8,59%	4,2K	aa.aa	07:27:53
Winner Nusantara Jaya Tbk PT	19,00	19,00	19,00	-13,64%	49,61M	aa.aa	07:29:56
Indo Boga Sukses Tbk PT	72,00	80,00	72,00	-10,00%	2,4M	aa.aa	07:22:50
Oscar Mitra Sukses Sejahtera Tbk PT	45,00	47,00	45,00	-10,00%	5,35M	aa.aa	07:27:54
Cilacap Samudera Fishing Industry	38,00	42,00	38,00	-13,64%	11,3M	aa.aa	07:29:41
Chemstar Indonesia Tbk PT	52,00	57,00	52,00	-14,75%	14,26M	aa.aa	07:29:59
Arkora Hydro Tbk PtT	1.855,00	1.995,00	1.855,00	-14,91%	792,3K	aa.aa	07:29:58
Cerestar Indonesia Tbk PT	156,00	163,00	155,00	-5,45%	31,8K	aa.aa	07:16:56
PT Dewi SHRI Farmindo Tbk	214,00	214,00	214,00	-14,40%	6,78M	aa.aa	07:29:44
Tera Data Indonusa Tbk PT	112,00	119,00	104,00	-8,20%	1,32M	aa.aa	07:29:24
Bangun Karya Perkasa Jaya PT Tbk	41,00	47,00	41,00	-14,58%	29,49M	aa.aa	07:29:41
Habco Trans Maritima Tbk PT	570,00	605,00	570,00	-14,29%	4,64M	aa.aa	07:29:38
Utama Radar Cahaya Tbk PT	111,00	129,00	107,00	-5,93%	6,11M	aa.aa	07:28:48
Aman Agrindo Tbk PT	695,00	760,00	665,00	-10,90%	3,42M	aa.aa	07:24:47
Agung Menjangan Mas Tbk PT	144,00	149,00	144,00	-9,43%	397,7K	aa.aa	07:16:32
Jhonlin Agro Raya PT Tbk	2.290,00	2.460,00	2.270,00	-14,23%	8,61M	aa.aa	07:29:34
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.910,00	3.910,00	3.910,00	-14,81%	145,4K	aa.aa	07:22:43
Kusuma Kemindo Sentosa PT	66,00	74,00	66,00	-14,29%	28,73M	aa.aa	07:29:28
Pelayaran Nasional Ekalya	434,00	496,00	434,00	-14,90%	903,8K	aa.aa	07:29:51
Estee Gold Feet PT Tbk	1.235,00	1.280,00	1.235,00	-9,85%	29,8K	aa.aa	07:25:03
Klinko Karya Imaji PT Tbk	95,00	103,00	95,00	-9,52%	77,3K	aa.aa	07:10:44
Rohartindo Nusantara Luas Tbk Pt	46,00	49,00	46,00	-14,81%	7,39M	aa.aa	07:29:20
Toba Surimi Industries Tbk Pt	188,00	204,00	188,00	-10,48%	1,24M	aa.aa	07:25:08
Hetzer Medical Indonesia Tbk PT	66,00	68,00	66,00	-14,29%	31,91M	aa.aa	07:29:13
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	468,00	478,00	458,00	-2,90%	265,8K	aa.aa	07:25:45
Famon Awal Bros Sedaya Tbk PT	665,00	710,00	655,00	-13,64%	26,7K	aa.aa	07:21:01
Citra Borneo Utama PT Tbk	800,00	875,00	760,00	-10,11%	62,1K	aa.aa	07:29:50
PT Menthobi Karyatama Raya Tbk	111,00	118,00	102,00	-7,50%	1,94M	aa.aa	07:29:28
Jayamas Medica Industri PT	204,00	218,00	194,00	-10,53%	25,51M	aa.aa	07:29:32
PT Wulandari Bangun Laksana Tbk	34,00	36,00	34,00	-15,00%	13,37M	aa.aa	07:29:47
PT Primadaya Plastisindo Tbk	318,00	322,00	304,00	-1,24%	48,7K	aa.aa	07:28:46
Puri Sentul Permai Tbk PT	268,00	300,00	268,00	-14,65%	9,16M	aa.aa	07:29:16
Ketrosden Triasmitra PT	655,00	655,00	655,00	-14,94%	10,72M	aa.aa	07:26:18
Bersama Zatta Jaya Tbk PT	40,00	45,00	40,00	-13,04%	12,29M	aa.aa	07:28:50
Global Digital Niaga Tbk PT	282,00	306,00	272,00	-11,88%	4,6M	aa.aa	07:27:41
Multi Medika Internasional PT Tbk	990,00	990,00	970,00	+1,54%	19,7M	aa.aa	07:29:58
Techno9 Indonesia PT Tbk	74,00	80,00	74,00	-9,76%	3,97M	aa.aa	07:16:16
Saraswanti Indoland Dev PT	85,00	89,00	85,00	-14,14%	2,49M	aa.aa	07:29:36
Personel Alih Daya Tbk PT	107,00	107,00	107,00	-14,40%	3,67M	aa.aa	07:29:27
Isra Presisi Indonesia PT Tbk	21,00	21,00	21,00	-8,70%	8,12M	aa.aa	07:29:37
Venteny Fortuna International PT	43,00	50,00	43,00	-14,00%	5,49M	aa.aa	07:27:03
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	212,00	230,00	212,00	-14,52%	13,81M	aa.aa	07:29:40
Jobubu Jarum Minahasa PT Tbk	51,00	52,00	51,00	-13,56%	8,42M	aa.aa	07:28:35
PT Citra Buana Prasida Tbk	460,00	550,00	430,00	-8,91%	31,1K	aa.aa	06:36:57
Cakra Buana Resources Energi PT Tbk	605,00	605,00	605,00	-14,79%	8,3M	aa.aa	07:29:55
Sunindo Pratama PT Tbk	580,00	605,00	540,00	-8,66%	236,7K	aa.aa	07:27:31
PT Hatten Bali PT Tbk	107,00	123,00	105,00	-13,01%	620,8K	aa.aa	07:29:50
Lavender Bina Cendikia PT Tbk	27,00	28,00	27,00	-10,00%	6,98M	aa.aa	07:24:50
Penta Valent PT	330,00	330,00	304,00	-7,30%	373,4K	aa.aa	07:28:47
PT Jasa Berdikari Logistics Tbk	49,00	52,00	49,00	-14,04%	12,58M	aa.aa	07:26:36
Wijaya Cahaya Timber PT	69,00	76,00	68,00	-13,75%	3,99M	aa.aa	07:29:45
Aviana Sinar Abadi PT Tbk	236,00	236,00	236,00	-14,49%	6,16M	aa.aa	07:26:03
PT Hassana Boga	75,00	77,00	75,00	-9,64%	17,69M	aa.aa	07:29:57
Pelita Teknologi Global PT Tbk	550,00	560,00	520,00	-4,35%	103,1K	aa.aa	07:27:49
Haloni Jane PT Tbk	55,00	59,00	55,00	-14,06%	8,09M	aa.aa	07:27:04
Abadi Nusantara Hijau Investama	360,00	396,00	360,00	-9,55%	21,18M	aa.aa	07:29:58
Vastland Indonesia PT Tbk	90,00	99,00	87,00	-11,76%	2,32M	aa.aa	07:23:47
Hoffmen Cleanindo PT Tbk	316,00	332,00	316,00	-9,71%	640,8K	aa.aa	07:15:47
PT Pertamina Geothermal Energy	885,00	890,00	835,00	-9,69%	30,54M	aa.aa	07:29:53
PT Lini Imaji Kreasi Ecosystem Tbk	181,00	188,00	181,00	-14,62%	4,77M	aa.aa	07:28:16
Berdikari Pondasi	166,00	181,00	159,00	-10,75%	14,56M	aa.aa	07:29:58
Mitra Pack	40,00	46,00	40,00	-14,89%	6,44M	aa.aa	07:27:36
PT Petrindo Jaya Kreasi Tbk	540,00	540,00	540,00	-14,29%	62,71M	aa.aa	07:29:59
Teknologi Karya Digital Nusa PT Tbk	74,00	74,00	74,00	-13,95%	7,8M	aa.aa	07:29:52
PT Saptausaha Gemilangindah Tbk	24,00	25,00	24,00	-14,29%	23,3M	aa.aa	07:22:59
PT Nusantara Sawit Sejahtera Tbk	595,00	595,00	595,00	-14,39%	659,1K	aa.aa	07:27:12
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	238,00	260,00	232,00	-12,50%	857,6K	aa.aa	07:28:55
Arsy Buana Travelindo Tbk PT	100,00	104,00	100,00	-9,91%	3,38M	aa.aa	07:26:17
Pt Oxala Energy	104,00	113,00	104,00	-14,75%	12,02M	aa.aa	07:29:24
PT Trimegah Bangun Persada Tbk	715,00	795,00	690,00	-11,73%	112,45M	aa.aa	07:29:59
PT Era Digital Media Tbk	130,00	134,00	125,00	-10,96%	356,6K	aa.aa	07:28:51
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	374,00	374,00	374,00	-14,61%	32,69M	aa.aa	07:29:10
Era Media Sejahtera Tbk PT	238,00	238,00	238,00	-14,39%	18,33M	aa.aa	07:28:57
Informasi Teknologi Indonesia Tbk	84,00	87,00	84,00	-14,29%	3,98M	aa.aa	07:28:36
MPX Logistics International Tbk PT	270,00	294,00	264,00	-12,90%	3,8M	aa.aa	07:26:24
Tripar Multivision Plus Tbk PT	131,00	131,00	131,00	-14,38%	865,4K	aa.aa	07:22:34
King Tire Indonesia Tbk PT	95,00	120,00	91,00	-10,38%	2,97M	aa.aa	07:29:42
Sarana Mitra Luas Tbk PT	438,00	440,00	410,00	-9,13%	78,59M	aa.aa	07:29:48
Maxindo Karya Anugerah	21,00	22,00	21,00	-12,50%	33,6M	aa.aa	07:29:41
Maxindo Karya Anugerah	71,00	80,00	67,00	-8,97%	7,77M	aa.aa	07:29:10
PT VKTR Teknologi Mobilitas	374,00	374,00	374,00	-15,00%	19,19M	aa.aa	07:29:16
Graha Mitra Asia Tbk PT	35,00	35,00	35,00	-7,89%	1,41M	aa.aa	07:24:00
Amman Mineral Internasional Tbk PT	3.740	4.290	3.740	-14,81%	31,11M	aa.aa	07:29:59
Carsurin Tbk PT	106,00	115,00	106,00	-14,52%	1,24M	aa.aa	07:14:22
Graha Prima Mentari PT Tbk	121,00	121,00	121,00	-9,70%	1,62M	aa.aa	07:29:03
PT Widiant Jaya Krenindo Tbk	27,00	27,00	27,00	-10,00%	2,75M	aa.aa	07:06:46
Platinum Wahab Nusantara Tbk PT	86,00	86,00	86,00	-9,47%	716,9K	aa.aa	07:25:01
Sinergi Inti Andalan Prima Tbk PT	187,00	187,00	187,00	-15,00%	52,53M	aa.aa	07:29:49
Mandiri Herindo Adiperkasa Tbk PT	130,00	141,00	124,00	-10,34%	22,33M	aa.aa	07:29:45
PT Royaltama Mulia Kontraktorindo	193,00	193,00	193,00	-14,60%	1,27M	aa.aa	07:28:40
Nusantara Sejahtera Raya Tbk PT	77,00	84,00	73,00	-9,41%	75,84M	aa.aa	07:29:57
PT ITSEC Asia Tbk	450,00	452,00	408,00	-5,86%	4,07M	aa.aa	07:28:34
Sinar Eka Selaras PT	274,00	290,00	268,00	-12,74%	9,07M	aa.aa	07:27:11
Multi Garam Utama Tbk PT	77,00	81,00	77,00	-14,44%	15,35M	aa.aa	07:28:53
PT Ingria Pratama Capitalindo Tbk	130,00	137,00	128,00	-13,33%	3,95M	aa.aa	07:18:42
Minahasa Membangun Hebat Tbk PT	390,00	400,00	360,00	-2,01%	1,21M	aa.aa	07:24:49
Paperocks Indonesia Tbk PT	116,00	116,00	116,00	-14,71%	3,78M	aa.aa	07:26:45
Humpuss Maritim Internasional Tbk	98,00	105,00	98,00	-14,78%	24,45M	aa.aa	07:29:59
Lupromax Pelumas Indonesia Tbk PT	85,00	90,00	85,00	-9,57%	1,49M	aa.aa	07:26:11
Mutuagung Lestari Tbk PT	100,00	105,00	98,00	-13,04%	28,24M	aa.aa	07:29:43
Pt Multisarana Intan Eduka Tbk	85,00	90,00	85,00	-9,57%	5,84M	aa.aa	07:29:19
Charlie Hospital Semarang PT	530,00	540,00	530,00	-14,52%	5,08M	aa.aa	07:16:40
Multitrend Indo Tbk PT	154,00	159,00	154,00	-14,92%	2,61M	aa.aa	07:29:36
Anugerah Spareparts Sejahtera PT	42,00	44,00	42,00	-8,70%	2,84M	aa.aa	07:29:13
Sumber Sinergi Makmur PT Tbk	39,00	41,00	39,00	-13,33%	14,18M	aa.aa	07:29:47
Kokoh Exa Nusantara Tbk PT	80,00	85,00	79,00	-13,04%	10,11M	aa.aa	07:28:46
Pulau Subur Tbk PT	136,00	146,00	125,00	-6,85%	2,85M	aa.aa	07:27:58
Lovina Beach Brewery Tbk PT	92,00	105,00	92,00	-14,81%	71,96M	aa.aa	07:29:39
Logisticsplus International Tbk PT	62,00	66,00	62,00	-8,82%	21,51M	aa.aa	07:29:35
Koka Indonesia PT	110,00	114,00	110,00	-14,73%	2,53M	aa.aa	07:20:37
Barito Renewables Energy PT Tbk	1.855,00	1.905,00	1.855,00	-14,91%	23,95M	aa.aa	07:29:57
Agro Bahari Nusantara PT Tbk	432,00	472,00	432,00	-9,62%	644,6K	aa.aa	07:21:36
Ikapharmindo Putramas PT	155,00	166,00	146,00	-7,74%	193,4K	aa.aa	07:29:50
Mastersystem Infotama PT	1.190,00	1.275,00	1.130,00	-9,16%	1,78M	aa.aa	07:29:41
Kian Santang Muliatama PT	77,00	81,00	70,00	-6,10%	35,83M	aa.aa	07:29:32
JANU PUTRA SEJAHTERA Tbk PT	440,00	496,00	434,00	-11,29%	13,15M	aa.aa	07:26:42
Maja Agung Latexindo PT Tbk	72,00	76,00	68,00	-10,00%	1,97M	aa.aa	07:28:33
Asri Karya Lestari PT Tbk	318,00	372,00	318,00	-14,52%	3,59M	aa.aa	07:29:28
Citra Nusantara Gemilang Tbk PT	127,00	140,00	125,00	-13,01%	10,16M	aa.aa	07:29:42
Adhi Kartiko Pratama Tbk PT	278,00	298,00	272,00	-12,58%	1,84M	aa.aa	07:29:57
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00%	0	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	710,00	760,00	710,00	-9,55%	1,42M	aa.aa	07:23:56
Manggung Polahraya PT Tbk	32,00	32,00	32,00	-8,57%	3,74M	aa.aa	07:24:32
Samcro Hyosung Adilestari PT Tbk	44,00	49,00	42,00	-10,20%	5,54M	aa.aa	07:29:44
Griptha Putra Persada Tbk PT	95,00	117,00	95,00	-14,41%	41,8M	aa.aa	07:29:59
Sumber Mineral Global Abadi Tbk PT	71,00	81,00	70,00	-13,41%	11,28M	aa.aa	07:29:02
Terang Dunia Internusa PT	59,00	67,00	57,00	-11,94%	4,15M	aa.aa	07:28:45
Pt Topindo Solusi Komunika	70,00	77,00	69,00	-13,58%	22,23M	aa.aa	07:29:27
Mitra Pedagang Indonesia PT Tbk	197,00	210,00	187,00	-10,45%	12,66M	aa.aa	07:29:51
Ancara Logistics Indonesia PT Tbk	595,00	650,00	595,00	-15,00%	1,13M	aa.aa	07:29:55
Homeco Victoria Makmur PT Tbk	123,00	134,00	123,00	-14,58%	954,1K	aa.aa	07:25:39
Pt Harta Djaya Karya Tbk	116,00	127,00	116,00	-9,38%	9,24M	aa.aa	07:27:29
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.105,00	1.065,00	-4,48%	2,65M	aa.aa	07:20:05
Ecocare Indo Pasifik PT Tbk	179,00	184,00	175,00	-1,10%	1,29M	aa.aa	07:19:54
Bersama Mencapai Puncak PT Tbk	226,00	258,00	224,00	-13,74%	9,8M	aa.aa	07:29:42
Satu Visi Putra PT Tbk	735,00	735,00	735,00	-14,53%	251,1K	aa.aa	07:23:31
Dunia Virtual Online Tbk PT	276,00	276,00	276,00	-14,81%	464,9K	aa.aa	07:22:52
Atlantis Subsea Indonesia Tbk PT	20,00	20,00	19,00	-9,09%	44,44M	aa.aa	07:29:54
Multi Hanna Kreasindo Tbk PT	99,00	112,00	98,00	-13,91%	3,38M	aa.aa	07:29:20
Remala Abadi Tbk PT	1.095,00	1.195,00	1.095,00	-14,79%	1,57M	aa.aa	07:29:45
Xolare RCR Energy PT Tbk	63,00	64,00	62,00	-12,50%	4,31M	aa.aa	07:28:53
Benteng Api Technic PT Tbk	93,00	95,00	85,00	-2,11%	2,29M	aa.aa	07:26:30
Soraya Berjaya Indonesia Tbk PT	82,00	91,00	82,00	-9,89%	2,54M	aa.aa	07:29:17
Pt Cipta Perdana Lancar Tbk	92,00	100,00	92,00	-14,81%	19,61M	aa.aa	07:24:51
Pt Intra Golflink Resorts Tbk	128,00	132,00	128,00	-14,67%	3,86M	aa.aa	07:29:49
Gunanusa Eramandiri Tbk PT	193,00	200,00	187,00	-12,27%	635,8K	aa.aa	07:28:11
Superior Prima Sukses PT Tbk	182,00	190,00	174,00	-10,78%	7,06M	aa.aa	07:29:09
PT Indo American Seafoods Tbk	66,00	68,00	66,00	-14,29%	1,91M	aa.aa	07:27:53
PT UBC Medical Indonesia Tbk	141,00	143,00	138,00	-12,96%	530,6K	aa.aa	07:21:40
Global Sukses Digital Tbk PT	145,00	149,00	139,00	-5,23%	2,54M	aa.aa	07:14:27
Pt Esta Indonesia Tbk	755,00	775,00	710,00	-9,58%	9,1M	aa.aa	07:28:04
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	202,00	208,00	191,00	-9,82%	7,86M	aa.aa	07:27:14
Daaz Bara Lestari Tbk PT	1.880,00	2.190,00	1.880,00	-14,93%	1,92M	aa.aa	07:29:29
Newport Marine Services PT Tbk	103,00	106,00	103,00	-14,88%	1,86M	aa.aa	07:29:11
Adiwarna Anugerah Abadi PT Tbk	72,00	75,00	69,00	-11,11%	6,18M	aa.aa	07:28:21
Adaro Andalan Indonesia	10.075,00	11.300,00	9.625,00	-10,84%	26,39M	aa.aa	07:29:59
Daya Intiguna Yasa PT Tbk	810,00	815,00	800,00	-4,71%	176K	aa.aa	07:27:56
Kentanix Supra International Tbk PT	350,00	410,00	342,00	-12,94%	333,3K	aa.aa	07:26:47
Raharja Energi Cepu Tbk Pt	2.960,00	3.000,00	2.960,00	-14,94%	7,22M	aa.aa	07:29:35
Asuransi Digital Bersama Tbk PT	63,00	68,00	63,00	-13,70%	4,56M	aa.aa	07:25:44
Hero Global Investment	122,00	132,00	118,00	-11,59%	1,53M	aa.aa	07:29:10
Raja Roti Cemerlang	51,00	51,00	51,00	-13,56%	4,95M	aa.aa	07:27:01
Brigit Biofarmaka Teknologi Tbk PT	248,00	280,00	228,00	-6,77%	413,1K	aa.aa	07:26:01
Bangun Kosambi Sukses Pt Tbk	3.130,00	3.210,00	3.130,00	-14,95%	5,54M	aa.aa	07:29:33
Delta Giri Wacana Tbk PT	276,00	300,00	268,00	-12,10%	3,27M	aa.aa	07:20:54
Jantra Grupo Indonesia PT Tbk	68,00	75,00	67,00	-12,82%	8,26M	aa.aa	07:29:57
Sinar Terang Mandiri PT Tbk	268,00	268,00	268,00	-14,65%	807,6K	aa.aa	07:27:19
Yupi Indo Jelly Gum PT Tbk	1.190,00	1.210,00	1.190,00	-1,24%	7,8K	aa.aa	07:15:08
Fore Kopi Indonesia PT Tbk	615,00	660,00	615,00	-14,58%	7,64M	aa.aa	07:29:07
Medela Potentia Tbk PT	189,00	199,00	183,00	-9,13%	2,54M	aa.aa	07:29:49
Cipta Sarana Medika Tbk PT	99,00	99,00	99,00	-14,66%	9,67M	aa.aa	07:28:09
Asia Pramulia Tbk PT	131,00	140,00	126,00	-11,49%	20,47M	aa.aa	07:29:02
Chandra Daya Investasi Tbk PT	404,00	412,00	404,00	-14,77%	60,06M	aa.aa	07:29:59
Indokripto Koin Semesta Tbk PT	434,00	434,00	434,00	-14,90%	4,22M	aa.aa	07:29:17
Pancaran Samudera Transport Tbk PT	660,00	715,00	660,00	-14,84%	206,1K	aa.aa	07:29:41
Trimitra Trans Persada Tbk PT	316,00	338,00	300,00	-10,23%	862,4K	aa.aa	07:26:13
Diastika Biotekindo Tbk PT	106,00	110,00	105,00	-10,92%	502,2K	aa.aa	07:29:18
Merry Riana Edukasi Tbk PT	85,00	96,00	85,00	-15,00%	2,48M	aa.aa	07:26:03
Prima Multi Usaha Indonesia Tbk PT	81,00	88,00	80,00	-13,83%	3,84M	aa.aa	07:27:37
Merdeka Gold Resources PT Tbk	6.900,00	7.150,00	6.550,00	-10,39%	17,48M	aa.aa	07:29:52
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125,00	133,00	125,00	-14,97%	2,65M	aa.aa	07:29:51
Abadi Lestari Indonesia	3.290,00	3.290,00	3.290,00	-14,77%	90,6K	aa.aa	07:26:25
Super Bank Indonesia	374,00	374,00	374,00	-15,00%	5,31M	aa.aa	07:29:25
BSA Logistics Indonesia	486,00	500,00	486,00	-14,74%	8,49M	aa.aa	07:29:29
PT Bach Multi Global Tbk	268,00	278,00	264,00	-13,55%	28,31M	aa.aa	07:29:35
Esa Medika Mandiri Tbk PT	340,00	368,00	340,00	-15,00%	4,69M	aa.aa	07:29:27
Nitrasanata Dharma Tbk PT	1.540,00	1.575,00	1.395,00	-6,10%	2,04M	aa.aa	07:29:55
Niramas Utama Tbk PT	298,00	298,00	298,00	-14,86%	1,72M	aa.aa	07:29:46
Prodia Diagnostic Line Tbk PT	135,00	150,00	135,00	-14,56%	3,43M	aa.aa	07:29:51
Rans Entertainmen Indonesia Tbk PT	148,00	148,00	148,00	-14,45%	13,6M	aa.aa	07:29:59

BİST 100

11.896,08

-174,09

-1,44%

DAX

25.527,46

+144,84

+0,57%

Dow Jones

52.177,69

+556,21

+1,08%

US 500

7.754,50

+10,4

+0,13%

Nikkei 225

65.496,00

+1.070,05

+1,66%

FTSE 100

10.802,89

-37,46

-0,35%

Dolar Endeksi

101,65

-0,215

-0,21%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,80	-%1,76	522,65B
Akçansa Çimento	192,50	-%1,38	2,91B
Atakule GYO	6,630	%0,00	0,00
Afyon Çimento	11,44	-%0,09	6,39B
Adese Gayrimenkul	0,550	-%1,79	283,36B
Anadolu Efes Biracılık ve Malt Sanayii	17,85	-%1,22	0,00
Adel	23,60	-%4,22	12,17B

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,80	-%1,76	522,65B
Akçansa Çimento	192,50	-%1,38	2,91B
Atakule GYO	6,630	%0,00	0,00
Afyon Çimento	11,44	-%0,09	6,39B
Adese Gayrimenkul	0,550	-%1,79	283,36B
Anadolu Efes Biracılık ve Malt Sanayii	17,85	-%1,22	0,00
Adel	23,60	-%4,22	12,17B

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,80	-%1,76	522,65B
Akçansa Çimento	192,50	-%1,38	2,91B
Atakule GYO	6,630	%0,00	0,00
Afyon Çimento	11,44	-%0,09	6,39B
Adese Gayrimenkul	0,550	-%1,79	283,36B
Anadolu Efes Biracılık ve Malt Sanayii	17,85	-%1,22	0,00
Adel	23,60	-%4,22	12,17B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,51	+%1,40	772,31B
Peker GYO	1,17	-%2,50	2,82Mln
Astor Enerji	172,20	-%6,00	0,00
Odine Teknoloji	68,15	-%2,78	0,00
Aselsan	347,00	-%1,14	207,29B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	4,55	+79,13%	8,13
Aaaaaaa Aa	4,55	+79,13%	8,13
Aaaaaaa Aaa Aa A A	2,80	+78,48%	5,10
Aaaaaaaaaa	2,80	+78,48%	5,10
Aa Aaaa	3,30	+77,98%	5,96
Aaa Aaaaaaaa Aaaaa	3,30	+77,98%	5,96
Aaaaaaaaaaaaaaa	1,66	+71,72%	2,92

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa Aaa	4,55	+79,13%	8,13
Aaaaaaa Aa	4,55	+79,13%	8,13
Aaaaaaa Aaa Aa A A	2,80	+78,48%	5,10
Aaaaaaaaaa	2,80	+78,48%	5,10
Aa Aaaa	3,30	+77,98%	5,96
Aaa Aaaaaaaa Aaaaa	3,30	+77,98%	5,96
Aaaaaaaaaaaaaaa	1,66	+71,72%	2,92

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8999.0%

BİST 100

+1222.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8830.0%

BİST 100

+1222.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1264.5%

S&P 500

+443.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+956.8%

Dow Jones Industrial Average

+298.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3195.6%

S&P 500

+443.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1090.4%

S&P Midcap 400

+257.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1421.1%

S&P 500 Pure Value

+249.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.8%

S&P 500 Pure Value

+182.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+594.6%

S&P/BMV IPC

+56.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1134.5%

Bovespa

+308.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+971.2%

FTSE Italia All Share

+158.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.8%

DAX

+158.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+600.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+744.0%

KOSPI

+172.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+399.0%

S&P/BMV IPC

+56.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia