Reklam

IDX Composite (JKSE)

Cakarta

Döviz IDR

6.298,61

-76,31(-1,20%)

Kapanış·10:59:59

Gün Aralığı

6.287,46

6.368,57

52 Hafta

5.317,91

9.174,47

Reklam

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	95	98	90	+2,15%	35,17M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	530	505	+0,98%	119,8K	aa.aa	12:39:59
Austindo Nusantara Jaya	1.580	1.600	1.560	-0,63%	9,3K	aa.aa	12:39:59
Bank Bumi Arta	855	905	830	-0,58%	2M	aa.aa	12:39:59
Bank Maspion Indonesia	500	510	498	-1,96%	47,8K	aa.aa	12:39:59
Bank Ocbc Nisp	1.255	1.270	1.255	-0,79%	6,48M	aa.aa	12:39:59
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	0	aa.aa	09/09
Bank Qnb Indonesia	50	51	50	0,00%	783,1K	aa.aa	12:39:59
Bayu Buana	1.320	1.335	1.310	-1,12%	25,1K	aa.aa	12:39:59
Buana Finance	660	665	660	0,00%	1,7K	aa.aa	12:39:59
Delta Djakarta	1.790	1.795	1.790	0,00%	3,2K	aa.aa	12:39:59
Destinasi Tirta	380	384	370	-1,04%	49,6K	aa.aa	12:39:59
Elang Mahkota	430	448	430	-3,59%	53,47M	aa.aa	12:39:59
Enseval Putra	2.630	2.640	2.630	0,00%	110,5K	aa.aa	12:39:59
Equity Dev Inv	96	104	95	0,00%	10,5M	aa.aa	12:39:59
Eratex Djaja	170	180	169	-2,86%	2,08M	aa.aa	12:39:59
Ever Shine Textile	162	170	161	-1,22%	8,72M	aa.aa	12:39:59
Fast Food Indonesia	438	446	416	+3,79%	24,78M	aa.aa	12:39:59
Fks Multi Agro	625	640	605	-2,34%	79,1K	aa.aa	12:39:59
Golden Energy Mines	7.225	7.400	7.200	-2,03%	81,7K	aa.aa	12:39:59
Indo Kordsa	4.680	4.680	4.600	-0,21%	700	aa.aa	23/09
Indo Straits	258	262	256	+1,57%	17,4K	aa.aa	12:39:59
Indorama Synthetics	3.010	3.100	2.980	+0,33%	54,3K	aa.aa	12:39:59
Kabelindo Murni	354	360	342	-1,67%	697,9K	aa.aa	12:39:59
Kedaung Indah Can	298	310	298	+0,68%	3,46M	aa.aa	12:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	525	545	515	-1,87%	3,91M	aa.aa	12:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.475	21.475	21.025	0,00%	40,8K	aa.aa	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	224	244	220	0,00%	1,34M	aa.aa	12:39:59
PT Temas Tbk	140	144	137	-2,10%	5,75M	aa.aa	12:39:59
Pelayaran Nelly	197	202	196	-1,01%	571,1K	aa.aa	12:39:59
Pikko Land Development	61	67	59	+1,67%	232,92M	aa.aa	12:39:59
Pioneerindo Gourmet	1.185	1.260	1.165	-2,87%	44K	aa.aa	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	145	146	143	0,00%	3,22M	aa.aa	12:39:59
Provident Agro	288	290	284	-0,69%	88K	aa.aa	12:39:59
Pudjiadi & Sons	482	486	482	-1,23%	200	aa.aa	12:39:59
Reliance Securities	570	595	540	-5,00%	157,4K	aa.aa	12:39:59
Ricky Putra Globalindo	75	78	74	-1,32%	2,34M	aa.aa	12:39:59
Rig Tenders	615	620	610	-0,81%	48,2K	aa.aa	12:39:59
Samudera Indonesia	402	404	398	+0,50%	14,06M	aa.aa	12:39:59
Sekar Bumi	525	530	510	-0,94%	29,8K	aa.aa	12:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.390	2.460	2.390	-3,63%	5,4K	aa.aa	12:39:59
Supreme Cable	2.590	2.660	2.560	-2,63%	33,4K	aa.aa	12:39:59
Sunson Textile	460	482	450	+0,88%	142,3K	aa.aa	12:39:59
Surya Toto Indonesia	240	242	238	-0,83%	195,4K	aa.aa	12:39:59
Suryamas Dutamakmur	525	530	520	-0,94%	1,8K	aa.aa	12:39:59
Tifico Fiber Indonesia	850	850	850	0,00%	100	aa.aa	12:39:59
Tigaraksa Satria	4.890	4.980	4.890	-1,61%	500	aa.aa	12:39:59
Trans Power Marine	462	470	456	-1,28%	824,6K	aa.aa	12:39:59
Trias Sentosa	474	474	464	-2,47%	54,8K	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.700	2.770	2.700	-2,17%	190,1K	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	344	348	340	-1,15%	10,13M	aa.aa	12:39:59
Acset Indonusa	103	104	101	+0,98%	1,7M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2.560	2.610	2.550	-1,54%	19,67M	aa.aa	12:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	595	600	590	-0,83%	3,2M	aa.aa	12:39:59
Adira Dinamika	8.700	8.725	8.675	-0,29%	14,3K	aa.aa	12:39:59
Agung Podomoro	122	124	120	0,00%	10,22M	aa.aa	12:39:59
Akasha Wira	34.900	34.900	31.800	+9,75%	6,4K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	488	498	486	-1,61%	421K	aa.aa	12:39:59
Akr Corporindo	1.490	1.490	1.450	+2,05%	15,76M	aa.aa	12:39:59
Alam Sutera Realty	123	126	121	-2,38%	2,08M	aa.aa	12:39:59
Alkindo Naratama	955	955	945	0,00%	578,3K	aa.aa	12:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	113	115	111	-0,88%	1,79M	aa.aa	12:39:59
Antam	3.270	3.290	3.220	-0,30%	53,73M	aa.aa	12:39:59
Apexindo Pratama Duta	180	186	179	-2,70%	11,31M	aa.aa	12:39:59
Arita Prima Indonesia	202	204	197	-0,98%	676,3K	aa.aa	12:39:59
Arthavest	2.170	2.180	2.130	+3,83%	6,2K	aa.aa	12:39:59
Arwana Citramulia	530	540	515	+0,95%	11,71M	aa.aa	12:39:59
Asuransi Dayin Mitra	510	515	510	0,00%	900	aa.aa	12:39:59
Multi Artha Guna	388	388	384	0,00%	40,4K	aa.aa	12:39:59
Asuransi Ramayana	280	286	280	-2,78%	19,5K	aa.aa	12:39:59
Asahimas Flat Glass	3.180	3.290	3.180	-3,64%	4,2K	aa.aa	12:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	272	286	272	-2,86%	101,6K	aa.aa	12:39:59
Astra Agro Lestari	7.775	7.925	7.700	-0,96%	3,31M	aa.aa	12:39:59
Astra Graphia	2.110	2.150	2.080	-0,47%	747,3K	aa.aa	12:39:59
Astra International	4.770	4.810	4.750	+0,42%	21,67M	aa.aa	12:39:59
Astra Otoparts	3.340	3.400	3.320	-1,47%	1,62M	aa.aa	12:39:59
Asuransi Kresna Mitra	17	18	17	0,00%	16,21M	aa.aa	12:39:59
Atlas Resources	334	350	320	+0,60%	302K	aa.aa	12:39:59
Bakrie & Brothers	81	84	80	-4,71%	739,19M	aa.aa	12:39:59
Bakrie Sumatera	320	320	284	+25,00%	77,25M	aa.aa	12:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	33	35	33	-5,71%	61,06M	aa.aa	12:39:59
Bank Artha Graha	149	150	147	-0,67%	3,62M	aa.aa	12:39:59
Bank Negar	3.520	3.580	3.510	-1,95%	22,67M	aa.aa	12:39:59
Bank Bukopin	50	50	50	0,00%	2,81M	aa.aa	12:39:59
Bank Capital Indonesia	116	119	115	-0,85%	1,8M	aa.aa	12:39:59
Bank Danamon	4.430	4.460	4.420	-0,23%	863,4K	aa.aa	12:39:59
Bank Woori Indonesia	206	208	202	-0,96%	756,3K	aa.aa	12:39:59
Bank Mnc Internasional	50	50	50	0,00%	6,6K	aa.aa	12:39:59
Bank Ina Perdana	4.010	4.050	3.980	-1,23%	474,1K	aa.aa	12:39:59
Bank Maybank Indonesia	191	193	190	-0,52%	1,08M	aa.aa	12:39:59
Bank Mandiri Persero	4.070	4.160	4.070	-2,86%	182,06M	aa.aa	12:39:59
Bank Mayapada	204	212	204	-2,86%	16,69M	aa.aa	12:39:59
Bank Mega	1.945	1.950	1.915	0,00%	26,5K	aa.aa	12:39:59
Bank Mestika Dharma	1.995	2.000	1.955	+2,05%	21,7K	aa.aa	12:39:59
Bank Nationalnobu	530	555	520	-3,64%	9,05M	aa.aa	12:39:59
Bank Pembangunan	765	770	760	0,00%	3,69M	aa.aa	12:39:59
Bank Pan Indonesia	850	865	850	-1,73%	1,11M	aa.aa	12:39:59
Bank Panin Syariah	50	50	50	0,00%	3,6K	aa.aa	12:39:59
Bank Pembangunan Timur	515	520	515	-0,96%	4,94M	aa.aa	12:39:59
Bank Permata	2.060	2.090	2.000	-0,96%	127,8K	aa.aa	12:39:59
Bank Pembangunan	23	23	22	+4,55%	9,4M	aa.aa	12:39:59
Bank Rakyat Persero	3.140	3.180	3.140	-1,57%	129,22M	aa.aa	12:39:59
Bank Sinarmas	980	990	955	-1,01%	34,8K	aa.aa	12:39:59
Bank Tabungan Negara	1.110	1.150	1.110	-2,63%	12,44M	aa.aa	12:39:59
Bank Tabungan	2.310	2.320	2.250	-0,43%	16,3K	aa.aa	12:39:59
Bank Victoria	92	92	90	0,00%	2,24M	aa.aa	12:39:59
Bank Windu	67	68	67	0,00%	1,64M	aa.aa	12:39:59
Baramulti Suksessarana	5.375	5.500	5.325	-2,27%	2,91M	aa.aa	12:39:59
Barito Pacific	1.560	1.625	1.560	-3,70%	41,12M	aa.aa	12:39:59
Bayan Resources	12.375	12.550	11.875	+0,61%	2,47M	aa.aa	12:39:59
Bekasi Asri Pemula	126	137	114	+6,78%	131,21M	aa.aa	12:39:59
Bekasi Fajar	121	126	121	-2,42%	18,23M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	142	148	142	-5,33%	338,72M	aa.aa	12:39:59
Berlina	650	680	650	-1,52%	342K	aa.aa	12:39:59
Betonjaya Manunggal	358	360	356	0,00%	700	aa.aa	12:39:59
BFI Finance	950	985	950	-0,52%	29,46M	aa.aa	12:39:59
Bhuwanatala Indah	87	87	74	+33,85%	412,56M	aa.aa	12:39:59
Bisi International	680	720	680	-4,90%	749,2K	aa.aa	12:39:59
Bank Central Asia	6.225	6.275	6.225	-1,19%	75,65M	aa.aa	12:39:59
Bank Rakyat	140	142	139	-2,10%	3,86M	aa.aa	12:39:59
Buana Listya Tama	380	398	380	-4,04%	162,18M	aa.aa	12:39:59
Budi Starch & Sweetener	226	230	224	-0,88%	89,3K	aa.aa	12:39:59
Bukit Darmo	187	192	180	+1,63%	16,01M	aa.aa	12:39:59
Bukit Uluwatu Villa	665	695	665	-4,32%	41,19M	aa.aa	12:39:59
Bumi Citra Permai	60	61	59	-1,64%	3,79M	aa.aa	12:39:59
Bumi Resources Min	680	700	675	-2,16%	140,37M	aa.aa	12:39:59
Bumi Resources	185	192	184	-4,15%	2,11B	aa.aa	12:39:59
Bumi Serpong Damai	570	590	570	-2,56%	18,68M	aa.aa	12:39:59
Bumi Teknokultura	12	12	11	+9,09%	90,91M	aa.aa	12:39:59
Eagle High	119	128	115	+1,71%	446,77M	aa.aa	12:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.840	1.850	1.830	-0,54%	52,6K	aa.aa	12:39:59
Catur Sentosa	292	300	286	+2,10%	135,6K	aa.aa	12:39:59
Central Proteina	50	50	50	0,00%	202,9K	aa.aa	12:39:59
Centratama Telekom	103	108	103	-1,90%	9,62M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	515	520	458	+12,45%	1,12M	aa.aa	12:39:59
Chandra Asri Petro	1.820	1.870	1.810	-2,67%	77,58M	aa.aa	12:39:59
Charoen Pokphand Indonesia	3.020	3.110	3.010	-1,95%	21,59M	aa.aa	12:39:59
Ciputra Dev	565	585	565	-1,74%	5,24M	aa.aa	12:39:59
Citatah	127	130	125	-1,55%	6,46M	aa.aa	12:39:59
Citra Marga	1.395	1.400	1.365	+0,36%	30,7K	aa.aa	12:39:59
Clipan Finance	362	366	354	-0,55%	1,08M	aa.aa	12:39:59
Colorpak Indonesia	1.595	1.595	1.560	+0,31%	181,5K	aa.aa	12:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	364	378	362	-4,21%	402,43M	aa.aa	12:39:59
Darya-Varia	1.585	1.585	1.575	+0,32%	52,4K	aa.aa	12:39:59
PT BUMA Internasional Grup Tbk	220	232	220	-4,35%	2,62M	aa.aa	12:39:59
Dharma Samudera	99	106	96	-1,00%	35,01M	aa.aa	12:39:59
Dharma Satya	1.600	1.600	1.485	+5,61%	5,8M	aa.aa	12:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	155	168	154	-6,06%	1,36M	aa.aa	12:39:59
Duta Pertiwi	4.790	4.790	4.790	0,00%	200	aa.aa	12:39:59
Dyandra Media	88	97	87	-1,12%	83,98M	aa.aa	12:39:59
Ekadharma	396	406	396	-0,50%	2,86M	aa.aa	12:39:59
Electronic City Ind	169	180	163	+3,68%	10,83M	aa.aa	12:39:59
Elnusa	685	685	675	+0,74%	10,49M	aa.aa	12:39:59
Energi Mega Persada	1.310	1.310	1.225	+3,97%	59,57M	aa.aa	12:39:59
Erajaya Swasembada	610	615	605	-0,81%	38,23M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	15	16	15	0,00%	95,02M	aa.aa	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	116	120	116	-2,52%	2,35M	aa.aa	12:39:59
Fortune Indonesia	294	294	294	+24,58%	2,2M	aa.aa	12:39:59
Fortune Mate	236	244	236	-1,67%	47,3K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.280	1.310	1.280	-1,54%	1,59M	aa.aa	12:39:59
Garda Tujuh Buana	136	140	136	0,00%	9,1K	aa.aa	12:39:59
Garuda Indonesia	59	61	59	-1,67%	37,16M	aa.aa	12:39:59
Gema Grahasarana	88	89	86	+1,15%	1,25M	aa.aa	12:39:59
Global Mediacom	94	110	93	-13,76%	304,6M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.170	3.240	2.880	+7,82%	880,3K	aa.aa	12:39:59
Visi Telekomunikasi	276	284	264	-0,72%	103,8K	aa.aa	12:39:59
Gowa Makassar	1.160	1.175	1.155	0,00%	12,7K	aa.aa	12:39:59
Gozco Plantations	185	192	178	+1,65%	26,44M	aa.aa	12:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	184	187	174	+5,75%	57,82M	aa.aa	12:39:59
Gudang Garam	17.350	18.100	17.275	-1,98%	619,2K	aa.aa	12:39:59
Gunawan Dianjaya Steel	120	125	118	-2,44%	9,98M	aa.aa	12:39:59
Harum Energy	875	890	860	-1,13%	7,94M	aa.aa	12:39:59
DFI Retail Nusantara Tbk Pt	324	332	320	-1,82%	71,8K	aa.aa	12:39:59
Hexindo Adiperkasa	3.930	4.070	3.900	-3,20%	3,71M	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	725	730	695	-1,36%	18,1K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	103	111	100	-7,21%	397,03M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	8.150	8.450	8.150	-3,55%	3,1M	aa.aa	12:39:59
Indal Aluminium	174	178	171	+0,58%	700,2K	aa.aa	12:39:59
Indika Energy	2.780	2.860	2.770	-2,46%	11,63M	aa.aa	12:39:59
Indo Acidatama	133	140	128	+1,53%	532,99M	aa.aa	12:39:59
Indo Tambangraya	25.050	25.250	24.975	-0,60%	820K	aa.aa	12:39:59
Indocement Tunggal	5.150	5.250	5.150	-1,90%	889,3K	aa.aa	12:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.975	6.975	6.800	+1,45%	4,22M	aa.aa	12:39:59
Indofood	6.950	7.000	6.875	+0,36%	4,18M	aa.aa	12:39:59
Indomobil Multi Jasa	181	188	177	-2,69%	7,13M	aa.aa	12:39:59
Indomobil Sukses	860	895	855	-0,58%	34,5K	aa.aa	12:39:59
Indopoly Swakarsa	117	120	117	-2,50%	1,25M	aa.aa	12:39:59
Indoritel Makmur	9.750	9.900	9.750	+0,26%	12,7K	aa.aa	12:39:59
Indosat	2.400	2.430	2.370	-0,83%	38,01M	aa.aa	12:39:59
Indospring	244	250	242	-2,40%	1,06M	aa.aa	12:39:59
Jamu dan Farmasi Sido	350	356	350	-1,13%	7,35M	aa.aa	12:39:59
Intanwijaya	800	815	790	-0,62%	32,7K	aa.aa	12:39:59
Intermedia Capital	175	188	175	-7,89%	126,77M	aa.aa	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	0,00%	26,23M	aa.aa	12:39:59
Intiland Development	112	116	111	-3,45%	13,26M	aa.aa	12:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	146	153	142	-3,31%	9,78M	aa.aa	12:39:59
J Resources	535	550	530	-2,73%	56,43M	aa.aa	12:39:59
Jaya Agra Wattie	169	177	166	-1,17%	18,45M	aa.aa	12:39:59
Japfa Comfeed Indonesia	2.180	2.270	2.150	-3,54%	11,31M	aa.aa	12:39:59
Jasa Marga	2.730	2.810	2.730	-2,50%	1,68M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	590	595	585	-0,84%	906,8K	aa.aa	12:39:59
Jaya Konstruksi	80	84	79	-3,61%	20,58M	aa.aa	12:39:59
Jaya Real Property	1.150	1.150	1.135	0,00%	611,4K	aa.aa	12:39:59
Jembo Cable Company	770	805	745	-2,53%	104,2K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	410	422	410	-1,91%	43K	aa.aa	12:39:59
Kawasan Jababeka	176	193	176	-5,88%	445,57M	aa.aa	12:39:59
Kalbe Farma	735	755	730	-2,65%	48,55M	aa.aa	12:39:59
Kedawung Setia	466	468	458	+0,43%	10,7K	aa.aa	12:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	428	436	428	-0,93%	491K	aa.aa	12:39:59
Kmi Wire And Cable	356	362	354	-1,66%	506,9K	aa.aa	12:39:59
Kobexindo Tractors	178	180	177	-0,56%	1M	aa.aa	12:39:59
Krakatau Steel Persero	224	232	224	-2,61%	2,35M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	16	16	15	+6,67%	9,1M	aa.aa	12:39:59
Langgeng Makmur	166	169	160	+0,61%	305K	aa.aa	12:39:59
Lautan Luas	990	995	970	-0,50%	74,8K	aa.aa	12:39:59
Leyand International	82	86	80	-3,53%	78,47M	aa.aa	12:39:59
Lippo Cikarang	535	550	525	-0,93%	432,5K	aa.aa	12:39:59
Lippo General Insurance	645	645	625	0,00%	2,2K	aa.aa	12:39:59
Lippo Karawaci	50	52	50	-3,85%	171,23M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	78	80	73	+1,30%	1,42M	aa.aa	12:39:59
Logindo Samudramakmur	104	107	104	-1,89%	6,25M	aa.aa	12:39:59
Perusahaan Perkebunan	1.550	1.590	1.540	-1,59%	11,06M	aa.aa	12:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	655	675	655	-1,50%	774,8K	aa.aa	12:39:59
Mandom Indonesia	2.520	2.540	2.520	-0,79%	1,4K	aa.aa	12:39:59
Martina Berto	153	164	151	-1,29%	9,1M	aa.aa	12:39:59
Mds Retailing Tbk	1.580	1.590	1.565	+1,28%	1,11M	aa.aa	12:39:59
Matahari Putra Prima	39	39	39	0,00%	7,73M	aa.aa	12:39:59
Mayora Indah	1.450	1.500	1.445	-3,33%	15,66M	aa.aa	12:39:59
Medco Energi	1.490	1.495	1.445	+1,71%	70,73M	aa.aa	12:39:59
Media Nusantara Citra	141	165	141	-14,55%	343,23M	aa.aa	12:39:59
Megapolitan Dev	77	80	75	0,00%	10,43M	aa.aa	12:39:59
Metrodata Electronics	498	505	498	-0,40%	713,5K	aa.aa	12:39:59
Metropolitan Land	520	520	510	0,00%	1,4K	aa.aa	12:39:59
Midi Utama Indonesia	264	268	262	+0,76%	1,95M	aa.aa	12:39:59
Millennium Pharma	192	198	192	-2,04%	297,2K	aa.aa	12:39:59
Minna Padi Investama	58	60	57	-1,69%	101,52M	aa.aa	12:39:59
Mitra Adiperkasa	1.510	1.515	1.470	0,00%	2,47M	aa.aa	12:39:59
Mitra Int	24	24	23	0,00%	12,53M	aa.aa	12:39:59
Mitra Investindo	276	288	264	-2,13%	3,49M	aa.aa	12:39:59
Mitra Pinasthika	1.015	1.025	1.015	-0,98%	2,2M	aa.aa	12:39:59
Mitrabahtera Segara	2.910	2.910	2.900	+0,34%	1,51M	aa.aa	12:39:59
Mnc Investama	23	24	23	-8,00%	32,67M	aa.aa	12:39:59
Mnc Kapital Ind	50	50	50	0,00%	800	aa.aa	12:39:59
MNC Tourism	50	57	50	-9,09%	1,1B	aa.aa	12:39:59
Mnc Sky Vision	62	66	60	-6,06%	18,42M	aa.aa	12:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	5K	aa.aa	12:39:59
Mulia Industrindo	210	216	210	-1,87%	462,4K	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.950	6.825	0,00%	55,3K	aa.aa	12:39:59
Multi Indocitra	498	540	498	-7,78%	2,82M	aa.aa	12:39:59
Multi Prima Sejahtera	430	432	422	-0,46%	139,8K	aa.aa	12:39:59
Multipolar	81	85	81	-4,71%	18,86M	aa.aa	12:39:59
Multipolar Technology	1.030	1.125	1.030	-5,94%	1,52M	aa.aa	12:39:59
Mustika Ratu	360	364	360	-1,10%	62,1K	aa.aa	12:39:59
Nippon	580	585	580	0,00%	318,2K	aa.aa	12:39:59
City Retail Developments Tbk PT	169	188	166	+3,68%	4,63M	aa.aa	12:39:59
Nusa Konstruksi	135	137	134	-1,46%	2,1M	aa.aa	12:39:59
Nusa Raya Cipta	550	570	545	-2,65%	3,09M	aa.aa	12:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.440	1.450	1.435	0,00%	9,66M	aa.aa	12:39:59
Pembangunan Jaya Ancol	462	470	462	0,00%	69K	aa.aa	12:39:59
Pacific Strategic	402	406	398	-1,47%	699,5K	aa.aa	12:39:59
Pakuwon Jati	268	278	268	-3,60%	17,29M	aa.aa	12:39:59
Pan Brothers	25	26	25	-3,85%	8,85M	aa.aa	12:39:59
Panin Financial	204	208	202	-1,92%	13,38M	aa.aa	12:39:59
Paninvest	690	710	690	-2,82%	183,8K	aa.aa	12:39:59
Panin Sekuritas	1.660	1.680	1.620	+1,84%	607,2K	aa.aa	12:39:59
Panorama Sentrawisata	410	410	406	0,00%	17,2K	aa.aa	12:39:59
Weha Transportasi	115	117	113	+0,88%	4,77M	aa.aa	12:39:59
Pelangi Indah Canindo	170	175	168	-1,73%	1,07M	aa.aa	12:39:59
Pelat Timah Nusantara	210	218	206	-1,87%	2,25M	aa.aa	12:39:59
Pelayaran Nasional	114	118	114	-1,72%	1,61M	aa.aa	12:39:59
Perdana Gapura Prima	102	102	100	0,00%	38,53M	aa.aa	12:39:59
Paragon Karya Perkasa Tbk PT	5.500	5.700	5.000	+5,77%	5,97M	aa.aa	12:39:59
Petrosea	5.375	5.525	5.250	-0,46%	38,81M	aa.aa	12:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	246	248	242	-0,81%	736,6K	aa.aa	12:39:59
Pembangunan Perumahan	193	199	192	-1,03%	3,96M	aa.aa	12:39:59
Pudjiadi Prestige	268	268	266	0,00%	31,5K	aa.aa	12:39:59
Pyridam Farma	222	236	220	-5,13%	14,09M	aa.aa	12:39:59
Radiant Utama	200	202	200	0,00%	257,9K	aa.aa	12:39:59
Ramayana Lestari	384	390	380	0,00%	1,65M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	94	101	91	+1,08%	664,87M	aa.aa	12:39:59
Resource Alam Indonesia	304	312	304	-7,88%	9,46M	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	56	57	55	-1,75%	5,82M	aa.aa	12:39:59
Rukun Raharja	690	710	685	-2,82%	31,74M	aa.aa	12:39:59
Salim Ivomas Pratama	595	605	585	0,00%	8,47M	aa.aa	12:39:59
Samindo Resources	1.035	1.060	1.030	-2,36%	49,2K	aa.aa	12:39:59
Prime Agri Resources Tbk PT	4.570	4.590	4.540	+0,66%	1,1K	aa.aa	12:39:59
Sarana Meditama	292	300	290	+0,69%	321,6K	aa.aa	12:39:59
Sarana Menara Nusantara	396	406	392	-1,98%	30,08M	aa.aa	12:39:59
Saranacentral Bajatama	388	450	376	-11,01%	19,87M	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.780	1.800	1.780	-1,11%	1,21M	aa.aa	12:39:59
Sat Nusapersada	398	468	390	-9,95%	28,57M	aa.aa	12:39:59
Sawit Sumbermas Sarana	1.085	1.120	1.045	+2,36%	11,6M	aa.aa	12:39:59
Sejahteraraya	13.000	13.000	13.000	0,00%	600	aa.aa	12:39:59
Selamat Sempurna	1.680	1.700	1.680	-0,88%	1,71M	aa.aa	12:39:59
Semen Baturaja Persero	163	169	163	-3,55%	2,54M	aa.aa	12:39:59
Semen Indonesia Persero	1.570	1.610	1.560	-2,79%	8,74M	aa.aa	12:39:59
Sentul City	66	69	64	-2,94%	88,34M	aa.aa	12:39:59
Siantar Top	9.200	11.125	8.775	-2,13%	36,3K	aa.aa	12:39:59
Sidomulyo Selaras	76	116	76	-14,61%	981,27M	aa.aa	12:39:59
PT Sreeya Sewu	845	845	810	0,00%	4,4K	aa.aa	12:39:59
Siloam International	2.050	2.090	2.010	-1,91%	2,35M	aa.aa	12:39:59
Sinar Mas Multiartha	20.000	20.000	19.750	-0,12%	800	aa.aa	12:39:59
Slj Global	85	86	84	-1,16%	1,48M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.300	6.100	-1,19%	45,4K	aa.aa	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	234	234	228	0,00%	17,1K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	408	430	402	-4,67%	110,8K	aa.aa	12:39:59
Steel Pipe Ind	406	406	398	+1,50%	1M	aa.aa	12:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.280	1.315	1.270	-2,29%	35,83M	aa.aa	12:39:59
Summarecon Agung	260	268	256	-2,26%	36,43M	aa.aa	12:39:59
Suparma	168	170	167	0,00%	88,1K	aa.aa	12:39:59
Supra Boga Lestari	555	565	540	0,00%	7,9K	aa.aa	12:39:59
Surya Citra Media	173	182	172	-3,35%	59,26M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	595	610	590	-2,46%	32,96M	aa.aa	12:39:59
Surya Semesta	1.750	1.765	1.720	+2,04%	17,02M	aa.aa	12:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.050	3.050	2.990	0,00%	11,21M	aa.aa	12:39:59
Telkom Indonesia	2.410	2.430	2.380	-1,23%	114,51M	aa.aa	12:39:59
Tempo Inti Media	170	200	164	0,00%	256,78M	aa.aa	12:39:59
Tempo Scan Pacific	2.660	2.690	2.650	-0,75%	188,8K	aa.aa	12:39:59
Tifa Finance	300	310	290	-1,96%	65,9K	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	120	125	120	-3,23%	8,37M	aa.aa	12:39:59
Timah Tbk	4.850	4.950	4.760	+1,04%	34,41M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.200	7.450	7.200	-3,36%	1,3M	aa.aa	12:39:59
TBS Energi Utama Tbk PT	505	525	500	-3,81%	6,71M	aa.aa	12:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.620	1.645	1.620	-1,52%	1,32M	aa.aa	12:39:59
Tower Bersama	1.470	1.480	1.445	+0,34%	617,2K	aa.aa	12:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	800	850	800	-5,33%	1,13M	aa.aa	12:39:59
Trisula International	173	183	172	0,00%	1,24M	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	685	700	670	0,00%	26,2K	aa.aa	12:39:59
Tunas Baru Lampung	615	625	615	-0,81%	703,1K	aa.aa	12:39:59
Ultrajaya Milk	2.060	2.080	2.040	0,00%	24,65M	aa.aa	12:39:59
Unilever Indonesia	1.620	1.630	1.615	-0,61%	8,15M	aa.aa	12:39:59
United Tractors	24.150	24.825	24.150	-1,02%	2,4M	aa.aa	12:39:59
Vale Indonesia	4.720	4.880	4.720	-1,46%	11,69M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	80	83	80	-2,44%	476K	aa.aa	12:39:59
Victoria Investama	173	175	170	-0,57%	611,7K	aa.aa	12:39:59
Visi Media Asia	40	42	39	-2,44%	16,38M	aa.aa	12:39:59
Voksel Electric	268	280	268	-3,60%	499,1K	aa.aa	12:39:59
Wahana Ottomitra	278	280	278	0,00%	102,1K	aa.aa	12:39:59
Wahana Pronatural	352	352	278	+24,82%	25,54M	aa.aa	12:39:59
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	74	77	71	-2,63%	7,31M	aa.aa	12:39:59
Wilmar Cahaya Ind	2.180	2.190	2.170	0,00%	9,9K	aa.aa	12:39:59
Wintermar	570	585	565	0,00%	1,79M	aa.aa	12:39:59
Wismilak Inti Makmur	1.530	1.595	1.525	-1,29%	2,42M	aa.aa	12:39:59
XL Axiata	2.400	2.440	2.380	-1,64%	4,74M	aa.aa	12:39:59
Yanaprima Hastapersada	1.215	1.295	1.145	-6,18%	65,6K	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.300	1.280	-1,14%	3,4K	aa.aa	12:39:59
Eka Sari Lorena	220	226	212	-0,90%	149,8K	aa.aa	12:39:59
Indonesian Paradise	710	710	695	0,00%	101,4K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.150	15.150	14.950	0,00%	3,7K	aa.aa	12:39:59
Asuransi Bina Dana Arta	4.930	4.970	4.930	-0,80%	6,1K	aa.aa	12:39:59
Woori Finance Indonesia Tbk PT	246	252	236	-1,60%	264,3K	aa.aa	12:39:59
Lion Metal Works	370	378	350	+1,09%	44,8K	aa.aa	12:39:59
Sumi Indo Kabel	530	550	525	-0,93%	82K	aa.aa	12:39:59
Dian Swastatika	1.090	1.105	1.055	+1,87%	375,79M	aa.aa	12:39:59
Asuransi Bintang	392	392	390	-1,01%	2,3K	aa.aa	12:39:59
Chitose Internasional	197	226	189	+3,14%	9,75M	aa.aa	12:39:59
Link Net	1.585	1.680	1.585	-2,16%	35,9K	aa.aa	12:39:59
Soechi Lines	660	695	640	-2,22%	28,76M	aa.aa	12:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	58	58	57	0,00%	1,1M	aa.aa	12:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.200	1.220	1.180	-1,23%	10,5K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	635	655	630	-1,55%	20,29M	aa.aa	12:39:59
Goodyear Indonesia	1.090	1.090	1.090	0,00%	3K	aa.aa	12:39:59
Asuransi Jasa Tania	163	166	160	+1,24%	427,5K	aa.aa	12:39:59
Bank Cimb Niaga	1.730	1.775	1.730	-1,70%	2,38M	aa.aa	12:39:59
Yulie Sekurindo	3.500	4.400	3.500	-4,37%	78,7K	aa.aa	12:39:59
Panca Global	139	140	133	+2,96%	7,12M	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	32	33	32	+6,67%	21,62M	aa.aa	12:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	466	436	-1,29%	4,7K	aa.aa	12:39:59
Magna Finance	210	232	202	+3,96%	35,97M	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	33	33	30	+6,45%	3M	aa.aa	12:39:59
Bank Dinar Indonesia	126	128	126	-0,79%	353,9K	aa.aa	12:39:59
Mitrabara Adiperdana	1.715	1.765	1.715	-2,00%	68,5K	aa.aa	12:39:59
Blue Bird	1.585	1.600	1.580	-0,63%	432,7K	aa.aa	12:39:59
Impack Pratama Industri	1.480	1.585	1.480	-5,73%	18,94M	aa.aa	12:39:59
Indonesia Prima	965	1.065	960	-1,53%	5,7K	aa.aa	12:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	214	226	214	-5,31%	32,59M	aa.aa	12:39:59
Roda Vivatex	13.475	13.475	13.475	0,00%	100	aa.aa	12:39:59
Merck	3.850	3.900	3.840	+0,26%	3,1K	aa.aa	12:39:59
Jakarta Setiabudi	1.395	1.505	1.370	-6,69%	159,8K	aa.aa	12:39:59
Citra Tubindo	3.000	3.100	3.000	-0,66%	9,3K	aa.aa	12:39:59
Sekar Laut	204	210	204	0,00%	11,1K	aa.aa	12:39:59
Danasupra	104	107	103	-0,95%	9,22M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	428	460	422	-6,96%	13,7K	aa.aa	12:39:59
Bintang Mitra	342	400	328	+4,27%	2,45M	aa.aa	12:39:59
Tira Austenite	374	386	362	0,00%	138,2K	aa.aa	12:39:59
Inter-Delta	380	380	334	+6,15%	887,5K	aa.aa	12:39:59
Mitra Keluarga Karyasehat	1.730	1.755	1.730	-0,57%	729,6K	aa.aa	12:39:59
Red Planet Indonesia Tbk	250	250	222	+10,62%	25,95M	aa.aa	12:39:59
Mitra Energi Persada	197	204	196	-1,50%	812,3K	aa.aa	12:39:59
Alakasa Industrindo Tbk	7.400	7.450	6.475	0,00%	0	aa.aa	15/09
PP Properti Tbk PT	16	16	16	0,00%	99,1M	aa.aa	12:39:59
Argo Pantes Tbk	1.160	1.215	1.160	-4,92%	121,8K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	192	193	187	+1,05%	155,04M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	102	103	100	-0,97%	478,6K	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	3.060	3.140	3.000	-0,65%	47,62M	aa.aa	12:39:59
Mega Manunggal Property	312	322	304	-0,64%	624,8K	aa.aa	12:39:59
Steady Safe TBK PT	730	955	730	-14,62%	2,93M	aa.aa	12:39:59
Bukaka Teknik Utama	1.020	1.030	980	-0,97%	29K	aa.aa	12:39:59
Anabatic Technologies Tbk	444	450	436	-0,89%	75,9K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	805	775	-0,63%	13,1K	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	855	890	850	-1,72%	420,3K	aa.aa	12:39:59
Victoria Insurance Tbk PT	145	152	145	-2,03%	221,2K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	272	286	266	-0,73%	183,7K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	136	150	132	-8,11%	63,72M	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	258	268	258	-1,53%	6,9K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1.385	1.390	1.340	+0,36%	115,3K	aa.aa	12:39:59
Bank Artos Indonesia	860	890	855	-3,37%	9,58M	aa.aa	12:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	113	117	113	-1,74%	3,92M	aa.aa	12:39:59
Cikarang Listrindo	955	970	955	-1,04%	3,32M	aa.aa	12:39:59
Duta Intidaya	1.130	1.140	1.065	+0,44%	7,5K	aa.aa	12:39:59
Sillo Maritime Perdana	2.630	2.740	2.540	+1,15%	52,1K	aa.aa	12:39:59
Graha Andrasentra	63	68	61	-8,70%	319,76M	aa.aa	12:39:59
Capital Financial Ind	1.800	1.805	1.800	-0,28%	5,2K	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	270	280	270	-3,57%	6,63M	aa.aa	12:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.490	3.530	3.310	-1,13%	527,9K	aa.aa	12:39:59
Paramita Bangun Sarana	810	840	785	-1,22%	2,17M	aa.aa	12:39:59
Prodia Widyahusada	2.850	2.870	2.820	-0,35%	635,5K	aa.aa	12:39:59
Bintang Oto Global	1.555	1.555	1.550	0,00%	16,1K	aa.aa	12:39:59
Nusantara Pelabuhan	950	950	930	0,00%	8,2K	aa.aa	12:39:59
Anugerah Kagum Karya	41	41	41	+7,89%	2,42M	aa.aa	12:39:59
Central Omega Resources	650	680	650	-4,41%	2,61M	aa.aa	12:39:59
Sumber Energi Andalan	1.390	1.425	1.390	-0,71%	12,4K	aa.aa	12:39:59
Perdana Bangun Pusaka	2.090	2.100	2.010	-0,95%	2,7K	aa.aa	12:39:59
Industri Dan Perdagangan	129	130	121	+3,20%	20,77M	aa.aa	12:39:59
Sanurhasta Mitra	232	242	230	-3,33%	22,03M	aa.aa	12:39:59
Sariguna Primatirta	406	420	406	-2,40%	8,49M	aa.aa	12:39:59
PT Cahayasakti Investindo	198	204	197	-1,00%	479,3K	aa.aa	12:39:59
PT Pelayaran Tamarin	25	25	24	0,00%	7,49M	aa.aa	12:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	110	113	110	-0,90%	1,72M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	51	50	0,00%	19,34M	aa.aa	12:39:59
Kirana Megatara	250	254	248	-2,34%	9,8K	aa.aa	12:39:59
Hartadinata Abadi	2.310	2.320	2.260	+0,43%	7,41M	aa.aa	12:39:59
Integra Indocabinet	194	198	193	-0,51%	853,2K	aa.aa	12:39:59
Alfa Energi Investama	120	124	120	-2,44%	4,4M	aa.aa	12:39:59
Map Boga Adiperkasa	1.010	1.050	1.010	-9,82%	500	aa.aa	12:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.180	1.190	1.135	+3,51%	15,6M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	37	38	37	+2,78%	851,7K	aa.aa	12:39:59
Emdeki Utama	194	197	192	0,00%	146,5K	aa.aa	12:39:59
Trisula Textile	107	113	105	-1,83%	38,45M	aa.aa	12:39:59
Kioson Komersial	94	96	93	0,00%	6M	aa.aa	12:39:59
Garuda Maintenance Facility	56	56	54	0,00%	65,54M	aa.aa	12:39:59
Malacca Trust Wuwungan	272	272	252	+3,03%	27,9K	aa.aa	12:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	424	450	392	+6,00%	10,29M	aa.aa	12:39:59
PP Presisi Tbk PT	104	106	102	0,00%	16,4M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	66,5K	aa.aa	12:39:59
M Cash Integrasi PT	268	278	264	-2,19%	1,3M	aa.aa	12:39:59
Pelita Samudera	348	358	334	+0,58%	418,3K	aa.aa	12:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	173	184	171	-4,42%	4,52M	aa.aa	12:39:59
Dwi Guna Laksana	228	234	222	-0,87%	2,5M	aa.aa	12:39:59
Jasa Armada Indonesia	282	288	280	-2,08%	1,82M	aa.aa	12:39:59
Panca Budi Idaman	530	530	515	+0,95%	778,6K	aa.aa	12:39:59
Prima Cakrawala Abadi	51	51	50	+8,51%	9,16M	aa.aa	12:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.460	3.480	3.440	-0,57%	33,6K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	250	276	244	+2,46%	5,17M	aa.aa	12:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.640	1.650	1.600	+0,31%	10,2K	aa.aa	12:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	951,6K	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	92	95	90	-2,13%	25,22M	aa.aa	12:39:59
Bank Syariah Indonesia	1.560	1.605	1.560	-3,41%	18,06M	aa.aa	12:39:59
PT Surya Pertiwi	605	610	600	0,00%	492,4K	aa.aa	12:39:59
Medikaloka Hermina	630	640	625	-1,56%	6,02M	aa.aa	12:39:59
Guna Timur Raya	2.070	2.070	2.070	+9,81%	56,8K	aa.aa	12:39:59
PT Sarimelati Kencana	182	187	180	-1,09%	882,2K	aa.aa	12:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.540	1.550	1.505	-0,65%	1,47M	aa.aa	12:39:59
MNC Studios	206	242	206	-14,88%	99,85M	aa.aa	12:39:59
Bank Tabungan Pensiunan	950	975	950	-2,06%	5,18M	aa.aa	12:39:59
Charnic Capital	2.820	2.870	2.780	+1,44%	6,6K	aa.aa	18/09
Royal Prima	122	124	119	0,00%	1,18M	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	182	184	178	+1,68%	396,4K	aa.aa	12:39:59
Batavia Prosperindo Trans	79	83	78	-7,06%	24M	aa.aa	12:39:59
PT Kendaraan Terminal	1.085	1.100	1.080	-0,91%	437,1K	aa.aa	12:39:59
Jaya Sukses Makmur	700	730	695	-4,11%	981,1K	aa.aa	12:39:59
MAP Aktif Adiperkasa	645	695	640	-5,15%	25,37M	aa.aa	12:39:59
Transcoal Pacific	1.620	1.685	1.535	+7,28%	4,26M	aa.aa	12:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	705	690	+0,71%	3,98M	aa.aa	12:39:59
NFC Indonesia	1.700	1.700	1.700	0,00%	7,8K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	695	750	695	-6,08%	14,08M	aa.aa	12:39:59
Andira Agro	23	23	22	+9,52%	15,27M	aa.aa	12:39:59
Trimitra Propertindo	76	80	66	+15,15%	508,76M	aa.aa	12:39:59
Madusari Murni Indah	390	396	374	+1,56%	7,72M	aa.aa	12:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.960	5.100	4.940	-2,27%	3,36M	aa.aa	12:39:59
Natura City	177	187	171	+3,51%	3,15M	aa.aa	12:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.025	12.200	11.450	-1,43%	1,1K	aa.aa	12:39:59
Satria Antaran Prima	392	432	390	-7,98%	5,51M	aa.aa	12:39:59
Super Energy	3.110	3.110	2.670	+3,67%	7,7K	aa.aa	12:39:59
Garudafood Putra Putri	310	314	304	0,00%	181,4K	aa.aa	12:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	434	470	420	+0,46%	647,8K	aa.aa	12:39:59
Cahayaputra Asa Keramik	160	164	156	-1,23%	208,1K	aa.aa	12:39:59
Kota Satu	238	240	230	-0,83%	3,35M	aa.aa	12:39:59
Yelooo Integra	85	90	85	-4,49%	36,74M	aa.aa	12:39:59
Alsok Indonesia	890	900	890	-4,81%	2,9K	aa.aa	12:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	75	81	73	-1,32%	33,52M	aa.aa	12:39:59
Nusantara Voucher	143	147	141	-2,05%	2,56M	aa.aa	12:39:59
Sentral Mitra Informatika	116	118	115	-0,85%	3,33M	aa.aa	12:39:59
Satria Mega Kencana	580	630	530	+5,45%	1M	aa.aa	12:39:59
Urban Jakarta Propertindo	270	270	270	+7,14%	146K	aa.aa	12:39:59
Mega Perintis	700	700	690	+0,72%	42,6K	aa.aa	12:39:59
Phapros	292	336	292	0,00%	1,5M	aa.aa	12:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	450	462	450	-1,75%	3M	aa.aa	12:39:59
Pollux Investasi	930	950	880	0,00%	12,4K	aa.aa	12:39:59
Citra Putra	2.750	2.750	2.650	0,00%	21,9K	aa.aa	12:39:59
Olympus Strategic Indonesia PT	1.240	1.265	1.200	-1,98%	138,7K	aa.aa	12:39:59
Armada Berjaya	162	164	160	-1,82%	2,61M	aa.aa	12:39:59
PT Wahana Interfood	109	113	107	-2,68%	166,69M	aa.aa	12:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	44	-2,22%	1,88M	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	92	96	87	+5,75%	41,37M	aa.aa	12:39:59
Fortune Rsrcs	458	468	450	+1,33%	651,3K	aa.aa	12:39:59
Bali Bintang Sejahtera	174	181	171	-0,57%	699,4K	aa.aa	12:39:59
Communication Cable Systems	400	428	382	-5,21%	3,48M	aa.aa	12:39:59
Surya Fajar Capital	1.990	2.000	1.990	-0,50%	50,8K	aa.aa	12:39:59
Golden Flower	17.025	18.150	16.750	-4,89%	40,6K	aa.aa	12:39:59
Bima Sakti Pertiwi	52	55	51	0,00%	30,58M	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	202	206	202	-0,98%	355,4K	aa.aa	12:39:59
Krida Jaringan Nusantara	158	167	157	+0,64%	12,98M	aa.aa	12:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.930	3.010	2.920	0,00%	76,9K	aa.aa	12:39:59
MNC Vision Networks	26	28	26	-7,14%	11,18M	aa.aa	12:39:59
Hensel Davest	50	50	50	0,00%	6,4K	aa.aa	12:39:59
Satyamitra Kemas Lestari	156	160	155	+0,65%	48,3K	aa.aa	12:39:59
Inocycle	135	136	132	0,00%	2,38M	aa.aa	12:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	88	-1,11%	590,6K	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	11.250	13.000	11.250	-10,00%	10,7K	aa.aa	12:39:59
Fuji Finance Indonesia	288	310	284	+2,13%	2,37M	aa.aa	12:39:59
DMS Propertindo	179	191	177	-5,79%	139,49M	aa.aa	12:39:59
Kencana Energi	850	860	840	-0,58%	6,56M	aa.aa	12:39:59
Telefast Indonesia	191	198	189	-3,54%	1,21M	aa.aa	12:39:59
Bhakti Agung Propertindo	25	25	23	+8,70%	23,26M	aa.aa	12:39:59
Gunung Raja	346	368	334	+3,59%	7,97M	aa.aa	12:39:59
Optima Prima	102	104	100	-3,77%	6,39M	aa.aa	12:39:59
Nusantara Almazia	167	171	162	-0,60%	4,71M	aa.aa	12:39:59
Gaya Abadi	82	85	81	-2,38%	19,4M	aa.aa	12:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	360	362	358	-0,55%	387,9K	aa.aa	12:39:59
Digital Mediatama Maxima	185	188	182	-1,60%	822,3K	aa.aa	12:39:59
Ginting Jaya Energi	52	53	50	0,00%	11,47M	aa.aa	12:39:59
Singaraja Putra	18.300	18.325	15.800	+14,02%	16,62M	aa.aa	23/09
Sinergi Inti	112	114	111	-1,75%	7M	aa.aa	12:39:59
Dana Brata Luhur	2.370	2.450	1.995	+15,61%	41,88M	aa.aa	12:39:59
Mulia Boga Raya	600	605	595	+0,84%	125,5K	aa.aa	12:39:59
Palma Serasih	193	195	190	0,00%	84,2K	aa.aa	12:39:59
Asia Sejahtera Mina	2.370	2.690	2.050	-0,42%	2,14M	aa.aa	12:39:59
Ifishdeco	1.010	1.025	1.000	-1,46%	7,2K	aa.aa	12:39:59
Repower Asia Ind	50	50	50	0,00%	3,72M	aa.aa	12:39:59
Indonesia Fibreboard	218	224	214	+1,87%	243,1K	aa.aa	12:39:59
Uni Charm	492	500	490	-1,20%	696,9K	aa.aa	12:39:59
Putra Mandiri Jembar	139	140	137	+0,72%	231,9K	aa.aa	12:39:59
Galva Technologies	330	342	324	-1,20%	8,8K	aa.aa	12:39:59
Bahtera Bumi Raya PT Tbk	820	845	800	-2,38%	481,3K	aa.aa	12:39:59
Cisadane Sawit Raya	710	720	685	-1,39%	457,4K	aa.aa	12:39:59
Bank Amar Indonesia	234	236	230	0,00%	189,8K	aa.aa	12:39:59
Ashmore Asset	364	370	360	-1,62%	92,3K	aa.aa	12:39:59
Royalindo Investa	175	181	174	-2,78%	22,45M	aa.aa	12:39:59
Perintis Triniti	326	342	326	-3,55%	14,79M	aa.aa	12:39:59
Diamond Food	635	650	620	-2,31%	66K	aa.aa	12:39:59
Putra Rajawali Kencana	34	34	32	+6,25%	9,95M	aa.aa	12:39:59
Pratama Widya	1.140	1.140	1.140	-0,44%	11,8K	aa.aa	12:39:59
Lancartama Sejati	200	202	200	+2,04%	1,09M	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	90	92	89	0,00%	6,29M	aa.aa	12:39:59
Arkayana Lestari	193	202	188	+2,66%	13,1M	aa.aa	12:39:59
Diamond Citra	50	50	50	0,00%	93,7K	aa.aa	12:39:59
Andalan Sakti	750	785	680	+10,29%	4,09M	aa.aa	23/09
Batulicin Nusantara	830	900	800	-5,68%	183,8K	aa.aa	12:39:59
Esta Multi Usaha	161	170	161	-3,59%	2,18M	aa.aa	12:39:59
Makmur Berkah	216	216	206	0,00%	103,9K	aa.aa	12:39:59
Metro Health	380	390	362	-3,06%	398,31M	aa.aa	12:39:59
Saraswanti Anugerah	316	322	310	+1,94%	497,6K	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	236	252	230	+0,85%	27,13M	aa.aa	12:39:59
Aesler Gr	1.625	1.660	1.450	+6,56%	30,6K	aa.aa	12:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	41	41	40	0,00%	2,34M	aa.aa	12:39:59
Bumi Benowo	88	92	81	+6,02%	117,84M	aa.aa	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	258	264	244	+5,74%	629,8K	aa.aa	12:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	50	50	50	0,00%	85,1K	aa.aa	12:39:59
Pradiksi Gunatama	9.725	9.850	9.000	+3,46%	67K	aa.aa	12:39:59
Boston Furniture	318	370	312	-5,92%	11,77M	aa.aa	12:39:59
Pakuan	3.980	4.090	3.930	-1,00%	280,4K	aa.aa	12:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31	32	31	-3,13%	4,87M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	730	755	730	-2,01%	55,3M	aa.aa	12:39:59
Transkon Jaya	131	136	122	+3,97%	11,15M	aa.aa	12:39:59
Pinago Utama	3.580	3.580	3.580	+3,77%	100	aa.aa	12:39:59
Puri Global Sukses	156	163	156	-3,11%	5,57M	aa.aa	12:39:59
Soho Global	1.430	1.510	1.430	0,00%	59,2K	aa.aa	12:39:59
Selaras Citra	163	175	162	-0,61%	1,58M	aa.aa	12:39:59
Bank Bisnis	4.520	4.520	4.520	0,00%	100	aa.aa	12:39:59
Kurniamitra Duta	520	530	510	0,00%	202K	aa.aa	12:39:59
Grand House	244	248	234	+0,83%	1,11M	aa.aa	12:39:59
Rockfields Prop	1.915	1.965	1.880	+0,79%	27,1K	aa.aa	12:39:59
Planet Properindo	68	75	66	-2,86%	9,26M	aa.aa	12:39:59
Morenzo Abadi	79	80	75	+3,95%	48,3M	aa.aa	12:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	540	560	520	0,00%	734,4K	aa.aa	12:39:59
Victoria Care	940	1.000	920	-5,53%	8,75M	aa.aa	12:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.450	7.400	+0,68%	200	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	240	244	234	-0,83%	2,55M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	254	272	250	+0,79%	458,3K	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	289,4K	aa.aa	12:39:59
Ulima Nitra PT	120	123	117	-1,64%	1,29M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	234	246	208	+6,36%	25,85M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+0,78%	252,2K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	570	570	540	-0,87%	4,8K	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.020	2.060	1.955	+2,02%	23,62M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	54	55	53	0,00%	1,97M	aa.aa	12:39:59
Lima Dua Lima Tiga PT	316	330	306	-1,86%	40,11M	aa.aa	12:39:59
Harapan Duta Pertiwi PT	278	286	268	-1,42%	16,19M	aa.aa	12:39:59
Triniti Dinamik PT Tbk	70	76	67	-7,89%	236,8M	aa.aa	12:39:59
Green Power Tbk PT	117	120	112	+2,63%	19,69M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	15.600	15.900	15.125	0,00%	507,5K	aa.aa	12:39:59
Archi Indonesia Tbk PT	1.305	1.345	1.305	-3,33%	13,23M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3.290	3.290	3.280	0,00%	6,2K	aa.aa	23/09
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	202	196	0,00%	732,2K	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	133	137	126	+6,40%	10,05M	aa.aa	12:39:59
PAM Mineral Tbk PT	434	446	430	-1,81%	22,84M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	177	178	166	+2,91%	121,7M	aa.aa	12:39:59
DCI Indonesia	201.000	201.000	198.000	+1,52%	200	aa.aa	12:39:59
Bukalapak.com PT	105	107	103	-1,87%	67,81M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	179	181	178	0,00%	197,7K	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	134	140	133	-2,90%	653,5K	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	1.805	1.845	1.800	-1,90%	6,81M	aa.aa	12:39:59
Indo Oil Perkasa PT	312	312	300	+4,00%	6,86M	aa.aa	12:39:59
Geoprima Solusi Tbk PT	252	258	250	-2,33%	3,43M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	3.570	3.640	3.520	-0,83%	25,9K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	1.040	1.050	1.005	+0,48%	5,7K	aa.aa	12:39:59
Global Sukses Solusi Tbk PT	67	68	64	-1,47%	1,39M	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	115	120	114	-1,71%	811,8K	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	750	750	735	+1,35%	15,18M	aa.aa	12:39:59
GTS Internasional Tbk PT	152	152	148	-1,30%	8,49M	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	148	148	140	+9,63%	13,08M	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	200	208	200	+0,50%	224,7K	aa.aa	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	101	104	98	+3,06%	23,43M	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	138	144	137	+0,73%	670,4K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	482	490	482	-1,23%	4,07M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	230	246	226	-4,17%	1,06M	aa.aa	12:39:59
Perma Plasindo Tbk PT	110	116	109	-3,51%	3,7M	aa.aa	12:39:59
Widodo Makmur Perkasa PT	30	30	29	+7,14%	84,88M	aa.aa	12:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	125	130	120	-2,34%	12,74M	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4.450	4.580	4.450	-2,20%	957K	aa.aa	12:39:59
RMK Energy PT Tbk	402	408	398	-0,99%	45,01M	aa.aa	12:39:59
Obm Drilchem PT	198	204	193	0,00%	1,36M	aa.aa	12:39:59
Avia Avian PT Tbk	340	346	338	-1,16%	3,59M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	234	248	234	-14,60%	35,96M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	550	555	540	+1,85%	12,39M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	950	970	940	-2,06%	273,9K	aa.aa	12:39:59
Alamtri Minerals Indonesia	1.535	1.560	1.530	-1,60%	11,02M	aa.aa	12:39:59
Semacom Integrated Tbk PT	264	278	250	+7,32%	34,06M	aa.aa	18/09
Autopedia Sukses Lestari Tbk PT	71	72	69	+1,43%	30,37M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	50	50	50	0,00%	169,3K	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	40	41	39	0,00%	1,47M	aa.aa	12:39:59
Champ Resto Indonesia PT	204	212	199	-0,97%	436,8K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	79	81	78	0,00%	9,68M	aa.aa	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	91,00	92,00	88,00	0,00%	911,1K	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	32,00	33,00	32,00	-3,03%	4,31M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	1.195,00	1.205,00	1.155,00	+0,84%	8,82M	aa.aa	12:39:59
Bhineka Inovasi	1.100,00	1.100,00	1.095,00	+10,00%	578,7K	aa.aa	12:39:59
Wir Asia Tbk PT	66,00	70,00	66,00	-5,71%	78,74M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	115,00	117,00	114,00	0,00%	1,46M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	3,47M	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	585,00	600,00	585,00	-2,50%	1,07M	aa.aa	12:39:59
Murni Sadar Tbk PT	950,00	965,00	910,00	+2,15%	1,9K	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	28,00	28,00	26,00	+7,69%	23M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	93,00	96,00	91,00	-2,11%	6M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	55,00	51,00	-3,70%	6,42M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	50,00	51,00	50,00	-1,96%	24,47M	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	66,00	69,00	64,00	-4,35%	24,6M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	3.900,00	3.950,00	3.850,00	0,00%	2,24M	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	174,00	175,00	170,00	+1,16%	120,1K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	222,00	228,00	212,00	-1,77%	52,24M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	112,00	116,00	112,00	-1,75%	464,2K	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	62,00	63,00	60,00	0,00%	18,69M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	545,00	545,00	505,00	+5,83%	2,58M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	109,00	113,00	108,00	-0,91%	454,4K	aa.aa	12:39:59
Aman Agrindo Tbk PT	830,00	845,00	805,00	0,00%	26,03M	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	208,00	214,00	206,00	-2,80%	30K	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	3.580,00	3.590,00	3.250,00	+7,83%	17,5M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.000,00	5.150,00	4.850,00	0,00%	240,9K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	83,00	88,00	81,00	0,00%	18,22M	aa.aa	12:39:59
Pelayaran Nasional Ekalya	615,00	630,00	600,00	-1,60%	534,2K	aa.aa	12:39:59
Estee Gold Feet PT Tbk	1.465,00	1.510,00	1.445,00	-1,35%	347,1K	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	122,00	128,00	119,00	-3,17%	377,2K	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	71,00	-1,39%	34,83M	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	220,00	222,00	218,00	0,00%	671,1K	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	79,00	85,00	79,00	-2,47%	55,52M	aa.aa	12:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	488,00	496,00	482,00	-0,41%	680,2K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	765,00	780,00	700,00	+0,66%	144,7K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	945,00	960,00	945,00	-1,56%	20,3K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	123,00	123,00	121,00	+0,82%	374,7K	aa.aa	12:39:59
Jayamas Medica Industri PT	206,00	210,00	204,00	0,00%	2,65M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	92,8K	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	312,00	338,00	310,00	-4,29%	281,8K	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	370,00	382,00	364,00	0,00%	1,93M	aa.aa	12:39:59
Ketrosden Triasmitra PT	930,00	965,00	915,00	-4,12%	26,89M	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	61,00	66,00	60,00	-6,15%	115,4M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	280,00	292,00	280,00	-3,45%	371K	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	885,00	890,00	875,00	+0,57%	13,94M	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	85,00	87,00	79,00	+6,25%	10,07M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	119,00	138,00	119,00	-3,25%	33,87M	aa.aa	12:39:59
Personel Alih Daya Tbk PT	179,00	185,00	176,00	-3,24%	11,07M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	23,00	25,00	23,00	-8,00%	24,74M	aa.aa	12:39:59
Venteny Fortuna International PT	73,00	75,00	72,00	-2,67%	15,52M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	266,00	284,00	266,00	-4,32%	8,69M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	72,00	74,00	72,00	0,00%	6,12M	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	555,00	580,00	486,00	+12,35%	745,3K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	750,00	775,00	745,00	-2,60%	10,08M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	675,00	680,00	665,00	-0,74%	209,2K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	131,00	132,00	129,00	0,00%	108,6K	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	30,00	31,00	28,00	+3,45%	13,22M	aa.aa	12:39:59
Penta Valent PT	310,00	310,00	304,00	0,00%	1,23M	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	68,00	70,00	67,00	-1,45%	9,83M	aa.aa	12:39:59
Wijaya Cahaya Timber PT	88,00	90,00	87,00	-1,12%	7,15M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	438,00	454,00	428,00	-0,45%	91,59M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	69,00	72,00	68,00	-2,82%	28,23M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	705,00	720,00	695,00	-1,40%	96,7K	aa.aa	12:39:59
Haloni Jane PT Tbk	69,00	71,00	68,00	0,00%	5,08M	aa.aa	12:39:59
Abadi Nusantara Hijau Investama	605,00	615,00	600,00	+8,04%	182,53M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	116,00	117,00	114,00	0,00%	3,39M	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	406,00	448,00	396,00	-2,87%	10,84M	aa.aa	12:39:59
PT Pertamina Geothermal Energy	1.070,00	1.090,00	1.060,00	-1,83%	12,46M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	278,00	282,00	254,00	+3,73%	42,39M	aa.aa	12:39:59
Berdikari Pondasi	159,00	159,00	155,00	+0,63%	9,84M	aa.aa	12:39:59
Mitra Pack	61,00	63,00	60,00	-3,17%	8,18M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	940,00	970,00	935,00	-2,08%	218,35M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	99,00	101,00	97,00	0,00%	6,91M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	34,00	34,00	34,00	+9,68%	12,16M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	770,00	800,00	755,00	-1,91%	2,27M	aa.aa	12:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	262,00	272,00	258,00	+1,55%	1,59M	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	-1,83%	6,91M	aa.aa	12:39:59
Pt Oxala Energy	160,00	182,00	158,00	-5,33%	131,47M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	915,00	945,00	915,00	-3,68%	26,92M	aa.aa	12:39:59
PT Era Digital Media Tbk	159,00	166,00	153,00	-1,24%	490,3K	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	505,00	525,00	505,00	-3,81%	71,72M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	392,00	418,00	386,00	-6,67%	183,17M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	117,00	121,00	117,00	-0,85%	22,77M	aa.aa	12:39:59
MPX Logistics International Tbk PT	199,00	240,00	199,00	-9,55%	53,16M	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	175,00	176,00	167,00	+1,16%	8,8M	aa.aa	12:39:59
King Tire Indonesia Tbk PT	109,00	111,00	108,00	0,00%	819K	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	440,00	446,00	434,00	-1,35%	20,47M	aa.aa	12:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	200	aa.aa	12:39:59
Maxindo Karya Anugerah	80,00	81,00	78,00	0,00%	3,33M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	805,00	850,00	805,00	-3,59%	75,36M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	41,00	46,00	40,00	-2,38%	13,12M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	4.730	4.830	4.700	-2,87%	62,48M	aa.aa	12:39:59
Carsurin Tbk PT	128,00	136,00	128,00	-1,54%	1,44M	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	151,00	151,00	133,00	+9,42%	10,8M	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	-3,57%	8,83M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	119,00	119,00	109,00	+9,17%	4,39M	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	316,00	330,00	316,00	-3,66%	285,55M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	141,00	147,00	140,00	-4,08%	13,68M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	298,00	314,00	296,00	-2,61%	2,31M	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	0,00%	19,35M	aa.aa	12:39:59
PT ITSEC Asia Tbk	500,00	525,00	500,00	-5,66%	10,62M	aa.aa	12:39:59
Sinar Eka Selaras PT	316,00	324,00	312,00	0,00%	4,66M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	220,00	232,00	212,00	-3,51%	14,91M	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	180,00	185,00	178,00	-1,10%	3,29M	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	400,00	418,00	390,00	-1,96%	1,4M	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	159,00	168,00	158,00	-4,22%	1,01M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	129,00	132,00	126,00	-1,53%	18,62M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	107,00	109,00	104,00	-0,93%	141,2K	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	129,00	135,00	127,00	-3,73%	16,99M	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	158,00	179,00	158,00	-9,71%	7,31M	aa.aa	12:39:59
Charlie Hospital Semarang PT	448,00	458,00	442,00	-2,18%	25,33M	aa.aa	12:39:59
Multitrend Indo Tbk PT	198,00	204,00	195,00	-0,50%	880,5K	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	48,00	50,00	47,00	-2,04%	3,07M	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	64,00	65,00	62,00	+1,59%	17,13M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	112,00	117,00	111,00	-3,45%	7,23M	aa.aa	12:39:59
Pulau Subur Tbk PT	158,00	163,00	153,00	+0,64%	1,93M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	62,00	64,00	61,00	-3,13%	10,35M	aa.aa	12:39:59
Logisticsplus International Tbk PT	64,00	65,00	62,00	+1,59%	6,39M	aa.aa	12:39:59
Koka Indonesia PT	183,00	189,00	176,00	+2,23%	9,93M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	3.100,00	3.220,00	3.050,00	-0,96%	10,85M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	525,00	525,00	470,00	+9,38%	8,88M	aa.aa	12:39:59
Ikapharmindo Putramas PT	185,00	186,00	176,00	+1,09%	557,6K	aa.aa	12:39:59
Mastersystem Infotama PT	1.355,00	1.380,00	1.355,00	-2,17%	649,2K	aa.aa	12:39:59
Kian Santang Muliatama PT	104,00	108,00	103,00	-1,89%	19,22M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	500,00	510,00	490,00	-0,99%	21,46M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00%	4,81M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	+17,39%	684,64M	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	150,00	152,00	148,00	-0,66%	2,3M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	354,00	362,00	352,00	-0,56%	773K	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	282,00	298,00	246,00	+6,02%	44,44M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	865,00	920,00	865,00	-2,26%	16,31M	aa.aa	12:39:59
Manggung Polahraya PT Tbk	38,00	38,00	37,00	0,00%	8M	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	67,00	62,00	-3,13%	28,65M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	135,00	135,00	124,00	-1,46%	8,2M	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	85,00	89,00	85,00	-3,41%	5M	aa.aa	12:39:59
Terang Dunia Internusa PT	80,00	80,00	78,00	0,00%	12,86M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	86,00	88,00	83,00	+1,18%	33,66M	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	206,00	208,00	193,00	+7,85%	24,81M	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	715,00	735,00	710,00	-0,69%	138,7K	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	163,00	169,00	161,00	-2,40%	696,5K	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	130,00	130,00	119,00	+9,24%	162,5M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.105,00	1.115,00	1.100,00	-0,90%	1,73M	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	180,00	182,00	177,00	-1,10%	1,21M	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	276,00	284,00	252,00	+0,73%	29,65M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	1.320,00	1.370,00	1.280,00	+0,38%	1,95M	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	318,00	328,00	314,00	-2,45%	610,4K	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	39,8K	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	127,00	130,00	126,00	0,00%	717,6K	aa.aa	12:39:59
Remala Abadi Tbk PT	1.625,00	1.655,00	1.600,00	0,00%	884,1K	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	84,00	88,00	83,00	-1,18%	6,76M	aa.aa	12:39:59
Benteng Api Technic PT Tbk	93,00	99,00	90,00	-1,06%	10,43M	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	94,00	96,00	86,00	+3,30%	5,8M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	119,00	122,00	108,00	+9,17%	114,65M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	175,00	178,00	174,00	0,00%	1,03M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	220,00	230,00	216,00	0,00%	164,9K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	194,00	196,00	192,00	-1,02%	7,33M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	86,00	89,00	84,00	-1,15%	3,96M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	176,00	179,00	173,00	+0,57%	2,15M	aa.aa	12:39:59
Global Sukses Digital Tbk PT	183,00	186,00	168,00	+8,28%	6,16M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	760,00	760,00	740,00	+0,66%	5,67M	aa.aa	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	230,00	236,00	224,00	-1,71%	9,7M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	1.650,00	1.740,00	1.560,00	+3,77%	446,9K	aa.aa	12:39:59
Newport Marine Services PT Tbk	141,00	145,00	138,00	+0,71%	1,68M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	91,00	101,00	87,00	+1,11%	69,21M	aa.aa	12:39:59
Adaro Andalan Indonesia	11.150,00	11.325,00	11.100,00	-1,11%	2,62M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	955,00	960,00	950,00	0,00%	608,6K	aa.aa	12:39:59
Kentanix Supra International Tbk PT	404,00	412,00	396,00	0,00%	214,3K	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	4.090,00	4.160,00	4.060,00	-1,92%	2,68M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	80,00	82,00	79,00	-1,23%	5,52M	aa.aa	12:39:59
Hero Global Investment	143,00	143,00	139,00	+0,70%	573,5K	aa.aa	12:39:59
Raja Roti Cemerlang	67,00	71,00	67,00	-1,47%	15,66M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	240,00	250,00	238,00	-0,83%	124,5K	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.630,00	3.670,00	3.560,00	-1,09%	2,05M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	324,00	326,00	320,00	0,00%	9,37M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	91,00	93,00	90,00	-1,09%	17,52M	aa.aa	12:39:59
Sinar Terang Mandiri PT Tbk	290,00	304,00	290,00	-2,03%	481,6K	aa.aa	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.270,00	1.300,00	1.265,00	+0,40%	11K	aa.aa	12:39:59
Fore Kopi Indonesia PT Tbk	805,00	845,00	805,00	-1,83%	5,15M	aa.aa	12:39:59
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00%	350,8K	aa.aa	12:39:59
Cipta Sarana Medika Tbk PT	69,00	70,00	68,00	0,00%	3,36M	aa.aa	12:39:59
Asia Pramulia Tbk PT	140,00	150,00	140,00	-4,76%	8,59M	aa.aa	12:39:59
Chandra Daya Investasi Tbk PT	605,00	635,00	605,00	-4,72%	58,42M	aa.aa	12:39:59
Indokripto Koin Semesta Tbk PT	875,00	890,00	825,00	+0,57%	89,61M	aa.aa	12:39:59
Pancaran Samudera Transport Tbk PT	850,00	885,00	825,00	0,00%	77,1K	aa.aa	12:39:59
Trimitra Trans Persada Tbk PT	360,00	366,00	360,00	-1,64%	228K	aa.aa	12:39:59
Diastika Biotekindo Tbk PT	130,00	133,00	129,00	-1,52%	391,3K	aa.aa	12:39:59
Merry Riana Edukasi Tbk PT	117,00	119,00	115,00	-0,85%	1,08M	aa.aa	12:39:59
Prima Multi Usaha Indonesia Tbk PT	114,00	124,00	104,00	+9,62%	78,62M	aa.aa	12:39:59
Merdeka Gold Resources PT Tbk	7.550,00	7.775,00	7.525,00	-3,21%	9,41M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	169,00	173,00	164,00	-0,59%	2,18M	aa.aa	12:39:59
Abadi Lestari Indonesia	4.090,00	4.110,00	4.000,00	+0,25%	242,2K	aa.aa	12:39:59
Super Bank Indonesia	490,00	494,00	486,00	-0,81%	12,56M	aa.aa	12:39:59
BSA Logistics Indonesia	640,00	660,00	640,00	-3,03%	9,51M	aa.aa	12:39:59
PT Bach Multi Global Tbk	362,00	376,00	360,00	-3,21%	22,2M	aa.aa	12:39:59
Esa Medika Mandiri Tbk PT	434,00	438,00	406,00	+3,33%	19,5M	aa.aa	12:39:59
Nitrasanata Dharma Tbk PT	1.450,00	1.495,00	1.400,00	+1,05%	1,49M	aa.aa	12:39:59
Niramas Utama Tbk PT	462,00	484,00	460,00	-4,15%	2,75M	aa.aa	12:39:59
Prodia Diagnostic Line Tbk PT	204,00	226,00	202,00	-2,86%	24,72M	aa.aa	12:39:59
Rans Entertainmen Indonesia Tbk PT	193,00	197,00	191,00	-1,03%	42,85M	aa.aa	12:39:59

BİST 100

12.888,33

-363,52

-2,74%

DAX

25.255,92

-154,71

-0,61%

Dow Jones

51.317,59

-194,00

-0,38%

US 500

7.701,40

-5,0

-0,06%

Nikkei 225

65.513,99

+495,04

+0,76%

FTSE 100

10.679,99

-25,27

-0,24%

Dolar Endeksi

101,018

+0,206

+0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	288,50	-%3,35	26,20Mln
Aselsan	367,75	-%3,60	19,97Mln
Tüpraş	410,75	-%0,06	15,46Mln
Akbank T.A.Ş	70,65	-%3,15	84,66Mln
Türkiye İş Bankası	13,200	-%3,23	382,07Mln
SASA Polyester	2,110	-%6,64	2,35Mlr
Astor Enerji	260,50	-%2,07	18,88Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	78,80	+%9,99	4,00
Citlekci Magazacilik Gida AS	93,05	+%9,99	19,35Mln
Euro Trend YO	9,150	+%9,98	1,41Mln
Hedef Portfoy Yonetimi AS	311,80	+%9,98	1,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	175,200	+%9,98	38,39B
Kardemir B	71,700	+%9,97	6,85Mln
Z Gayrimenkul Yatirim Ortakligi	16,21	+%9,97	15,13Mln

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	49,500	-%10,00	521,45B
Euro Kapital Yat. Ort. A.Ş.	9,540	-%10,00	1,73Mln
Prizma Pres	33,480	-%10,00	2,77B
Birlik Mensucat A.Ş.	6,660	-%10,00	685,97B
Trend Gayrımenkul Yat. Ort.	10,80	-%10,00	3,10Mln
Mmc San. Ve Ticari Yat. A.Ş.	18,630	-%10,00	418,81B
Manas Enerji Yönetimi San.	16,02	-%10,00	29,13B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	14,62	-%9,98	1,35Mln
Tera Yatırım Menkul Değerler	107,30	-%9,98	42,43B
SASA Polyester	2,110	-%6,64	2,35Mlr
Aselsan	367,75	-%3,60	19,97Mln
Peker GYO	5,62	-%9,94	485,94B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	68,650	+79,67%	123,343
Aa A Aaa	68,650	+79,67%	123,343
Aaaaa A Aa	128,600	+73,92%	223,661
Aaaaaa Aaaaa	128,600	+73,92%	223,661
A Aaaaaaaaaaaaaa	3,83	+70,92%	6,55
Aaa A Aaa	3,83	+70,92%	6,55
Aaaaaaa Aaa	4,39	+65,89%	7,28

İsim	Son Fiyat	Fark	Adil Değer
Aaaa Aaa	68,650	+79,67%	123,343
Aa A Aaa	68,650	+79,67%	123,343
Aaaaa A Aa	128,600	+73,92%	223,661
Aaaaaa Aaaaa	128,600	+73,92%	223,661
A Aaaaaaaaaaaaaa	3,83	+70,92%	6,55
Aaa A Aaa	3,83	+70,92%	6,55
Aaaaaaa Aaa	4,39	+65,89%	7,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9436.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9529.2%

BİST 100

+1351.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1286.8%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+927.1%

Dow Jones Industrial Average

+293.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3420.3%

S&P 500

+440.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1021.1%

S&P Midcap 400

+258.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1393.1%

S&P 500 Pure Value

+241.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+476.9%

S&P 500 Pure Value

+176.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+570.8%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1065.2%

Bovespa

+271.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1016.4%

FTSE Italia All Share

+171.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.6%

DAX

+159.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+635.1%

Tadawul Borsası

+26.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+789.1%

KOSPI

+246.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+379.3%

S&P/BMV IPC

+49.0%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia