📖 2. Çeyrek Kazanç Rehberiniz: Bilanço Raporu Sonrası Yükselen Hisseleri ProPicks ile KeşfedinDevamını Oku

IDX Composite (JKSE)

Cakarta
Döviz IDR
Feragat
7.264,45
-56,62(-0,77%)
Kapanış

IDX Composite Bileşenler

Son
Yüksek
Düşük
Fark
Zaman
110118109-5,98%21,43M
aa.aa
2525250,00%0
aa.aa
610670590+0,83%40,7K
aa.aa
730735720+1,39%2,5M
aa.aa
650680630+2,36%2,7M
aa.aa
510510500+0,99%1,3K
aa.aa
1.3101.3151.290+0,38%6,76M
aa.aa
3.0003.0003.0000,00%0
aa.aa
6262620,00%11,8K
aa.aa
1.2951.3051.280-0,77%138,7K
aa.aa
630705630-6,67%9K
aa.aa
2.9803.0002.9000,00%27,2K
aa.aa
240242240+20,00%15,5K
aa.aa
422434420-1,86%26,21M
aa.aa
2.4502.4702.450-55,45%5,8K
aa.aa
5050500,00%51K
aa.aa
254262252-2,31%2,25M
aa.aa
303130-3,23%4,8K
aa.aa
460474460-1,29%47,7K
aa.aa
6.2756.2756.250+0,80%300
aa.aa
8.4758.6008.075+4,63%754,1K
aa.aa
5.8755.8755.7750,00%2K
aa.aa
210218208+0,96%111,8K
aa.aa
2.7002.7302.700-78,40%9,5K
aa.aa
6060550,00%0
aa.aa
248248246+0,81%2,7K
aa.aa
1261361160,00%186K
aa.aa
7070700,00%1,1K
aa.aa
5050500,00%0
aa.aa
3983983980,00%0
aa.aa
177179176-0,56%378,3K
aa.aa
3.1103.1103.100+0,32%605,1K
aa.aa
1.0101.055970+1,00%1,03M
aa.aa
899389+4,71%2,4K
aa.aa
26.85026.90026.800-0,56%25,4K
aa.aa
690690690-0,72%300
aa.aa
1591591590,00%0
aa.aa
116119110-0,85%85,9K
aa.aa
161167161-2,42%18,1M
aa.aa
1201201120,00%0
aa.aa
4624644600,00%1,03M
aa.aa
2525250,00%51,6K
aa.aa
950980950-2,56%6,8K
aa.aa
2.5802.5802.5800,00%400
aa.aa
5050500,00%0
aa.aa
828382-1,20%229,3K
aa.aa
388400388-2,51%502,9K
aa.aa
4524524520,00%0
aa.aa
456458450+1,33%4,8K
aa.aa
10010896-4,76%12,84M
aa.aa
494498490-0,80%16,8K
aa.aa
380392372-2,56%41,45M
aa.aa
228232226+0,88%2,6K
aa.aa
646563-1,54%56,4K
aa.aa
5050500,00%0
aa.aa
880885870-2,22%2,5K
aa.aa
2.0802.1002.070+0,48%31,4K
aa.aa
4064084060,00%0
aa.aa
222222220+0,91%88,5K
aa.aa
210218208+0,96%824,2K
aa.aa
6356356350,00%0
aa.aa
6.6756.7006.525-0,37%700
aa.aa
730735710+2,82%9,69M
aa.aa
5005005000,00%51,6K
aa.aa
4264263380,00%0
aa.aa
3.7903.8403.730+1,61%4,17M
aa.aa
800815800-1,23%26M
aa.aa
107109106-0,93%1,08M
aa.aa
3.1003.1503.040+2,31%112,25M
aa.aa
252258248-1,56%21,46M
aa.aa
770790760-1,91%5,36M
aa.aa
11.95012.00011.900+0,42%11,5K
aa.aa
1041061020,00%12,06M
aa.aa
10.00010.00010.0000,00%32,8K
aa.aa
3163163160,00%0
aa.aa
1.5151.5251.505-0,33%23,97M
aa.aa
1381421380,00%6,21M
aa.aa
448470448-4,68%40,9K
aa.aa
555555-5,17%400
aa.aa
9697950,00%2,23M
aa.aa
1.3501.3801.330-1,82%60,21M
aa.aa
151155149-1,31%3,41M
aa.aa
179183179-2,19%500
aa.aa
2.7202.7302.710+0,74%126,1K
aa.aa
715720710+0,70%1,28M
aa.aa
474482474-0,84%46,8K
aa.aa
322330322+0,63%34,4K
aa.aa
378380364+2,16%82,3K
aa.aa
4.8404.8404.8400,00%500
aa.aa
191918+5,56%73,7K
aa.aa
580605580-4,13%93,9K
aa.aa
5.7755.9005.775-0,43%631,4K
aa.aa
775780770-0,64%219,6K
aa.aa
4.5304.5404.480-0,22%40,79M
aa.aa
2.2102.2302.120+3,76%10,26M
aa.aa
8880,00%3,18M
aa.aa
252264252-1,56%221,6K
aa.aa
262625+4,00%1,87M
aa.aa
787877-99,27%51,9K
aa.aa
5050500,00%0
aa.aa
887+14,29%36,15M
aa.aa
606159-1,64%957,2K
aa.aa
5.1005.1005.025+0,49%66,91M
aa.aa
565855-3,45%148,55M
aa.aa
131131130-12,67%497,8K
aa.aa
2.6102.6202.590+0,38%291,3K
aa.aa
470478466-1,26%460K
aa.aa
5556540,00%27,35M
aa.aa
4.2104.2104.2100,00%50K
aa.aa
2202222180,00%168,4K
aa.aa
6.5256.5256.450-0,38%63,17M
aa.aa
282286278+0,71%2,75M
aa.aa
5.0005.0004.950+0,60%7K
aa.aa
1.9601.9601.9600,00%0
aa.aa
6256556100,00%186,4K
aa.aa
1.0201.0251.015+0,49%571,3K
aa.aa
1.2151.2601.195-2,41%4,51M
aa.aa
5051500,00%4,32M
aa.aa
5505555500,00%2M
aa.aa
920925915-0,54%29,4K
aa.aa
232423-4,17%2,79M
aa.aa
4.9004.9104.850+0,20%135,1M
aa.aa
8458458450,00%1K
aa.aa
1.3701.3951.355-1,44%22,37M
aa.aa
2.3502.3602.300+0,43%17,8K
aa.aa
808179-1,23%2,4M
aa.aa
666766-1,49%702,9K
aa.aa
4.1204.1604.080+0,73%1,02M
aa.aa
1.0551.0851.050-2,31%114,29M
aa.aa
17.95018.00017.800+0,14%76,9K
aa.aa
5051500,00%671,7K
aa.aa
106109105-0,93%3,38M
aa.aa
6364620,00%363,39M
aa.aa
6056056050,00%0
aa.aa
4104104100,00%0
aa.aa
840855840-0,59%4,45M
aa.aa
3131310,00%100
aa.aa
1.6701.6901.670-0,60%30,6K
aa.aa
10.12510.1259.975+0,25%53,88M
aa.aa
240246240-1,64%8,78M
aa.aa
131138130-5,07%291,2M
aa.aa
262264260+0,77%41,7K
aa.aa
5050500,00%2K
aa.aa
5454530,00%211K
aa.aa
505450-1,96%40,21M
aa.aa
158162157-2,47%65,58M
aa.aa
788078-2,50%197,24M
aa.aa
1.0401.0451.0300,00%9,74M
aa.aa
3330,00%25,28M
aa.aa
5253510,00%2,63M
aa.aa
5050500,00%0
aa.aa
3636360,00%42,2K
aa.aa
1.1001.1101.085-0,90%99,2K
aa.aa
478500476-4,02%110,9K
aa.aa
5254510,00%50,17M
aa.aa
353534-72,00%36,2K
aa.aa
6565650,00%32,6K
aa.aa
490500490-2,00%27,1K
aa.aa