IDX Composite (JKSE)

Cakarta

Döviz IDR

7.129,49

-249,12(-3,38%)

Kapanış·24/04

Gün Aralığı

7.115,97

7.383,40

52 Hafta

6.688,78

9.174,47

IDX Composite Bileşenler

Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Harta Aman Pratama	108	118	106	-7,69%	27,6M	aa.aa	24/04
Asia Pacific Investama Tbk PT	50	54	50	-7,41%	493,6K	aa.aa	24/04
Argha Karya Prima Ind	550	610	498	+4,76%	168,4K	aa.aa	24/04
Austindo Nusantara Jaya	1.790	1.820	1.775	-1,10%	302,9K	aa.aa	24/04
Bank Bumi Arta	865	865	720	+24,46%	8,12M	aa.aa	24/04
Bank Maspion Indonesia	500	500	490	0,00%	21,2K	aa.aa	24/04
Bank Ocbc Nisp	1.350	1.410	1.350	-4,26%	7,86M	aa.aa	24/04
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	58	60	57	-1,69%	2,56M	aa.aa	24/04
Bayu Buana	1.365	1.380	1.360	-1,09%	53,2K	aa.aa	24/04
Buana Finance	680	690	665	-0,73%	56,4K	aa.aa	24/04
Delta Djakarta	2.000	2.020	1.990	-0,50%	46,4K	aa.aa	24/04
Destinasi Tirta	500	505	496	-0,99%	2,5K	aa.aa	24/04
Elang Mahkota	850	890	830	-2,30%	27,96M	aa.aa	24/04
Enseval Putra	2.360	2.360	2.340	0,00%	42K	aa.aa	24/04
Equity Dev Inv	101	105	97	-0,98%	6,64M	aa.aa	24/04
Eratex Djaja	204	218	204	-6,42%	1,08M	aa.aa	24/04
Ever Shine Textile	165	173	163	-4,62%	4,67M	aa.aa	24/04
Fast Food Indonesia	302	318	300	-5,63%	1,39M	aa.aa	24/04
Fks Multi Agro	875	920	835	-1,69%	187,4K	aa.aa	24/04
Golden Energy Mines	8.200	8.300	8.200	-1,20%	28,7K	aa.aa	24/04
Indo Kordsa	4.440	4.530	4.400	0,00%	1K	aa.aa	24/04
Indo Straits	310	320	298	+1,31%	148,4K	aa.aa	24/04
Indorama Synthetics	2.700	2.710	2.600	-0,37%	20,3K	aa.aa	24/04
Kabelindo Murni	324	336	324	-0,61%	82,6K	aa.aa	24/04
Kedaung Indah Can	228	240	220	-2,56%	2,73M	aa.aa	24/04
Kokoh Inti Arebama	86	90	86	-4,44%	123,8K	aa.aa	24/04
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	476	525	470	-7,57%	6,58M	aa.aa	24/04
Maskapai Reasuransi	1.085	1.090	1.025	+0,93%	88,2K	aa.aa	24/04
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.600	22.600	22.025	0,00%	40,5K	aa.aa	24/04
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	228	320	226	-13,64%	8,99M	aa.aa	24/04
PT Temas Tbk	127	131	125	-2,31%	10,26M	aa.aa	24/04
Pelayaran Nelly	328	350	306	-4,65%	692,4K	aa.aa	24/04
Pikko Land Development	70	103	70	-11,39%	782,56M	aa.aa	24/04
Pioneerindo Gourmet	895	900	890	+1,70%	5,6K	aa.aa	24/04
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	97	83	-9,47%	27,76M	aa.aa	24/04
Prasidha Aneka Niaga	199	199	139	+34,46%	325,21M	aa.aa	24/04
Provident Agro	358	368	358	-2,72%	1,67M	aa.aa	24/04
Pudjiadi & Sons	640	660	610	+3,23%	12,8K	aa.aa	24/04
Reliance Securities	500	505	500	0,00%	5,6K	aa.aa	24/04
Ricky Putra Globalindo	95	99	92	-3,06%	1,6M	aa.aa	24/04
Rig Tenders	680	690	665	-1,45%	32,4K	aa.aa	24/04
Samudera Indonesia	352	364	346	-2,22%	20,73M	aa.aa	24/04
Sekar Bumi	680	900	680	-15,00%	15,94M	aa.aa	24/04
Sepatu Bata	65	65	63	0,00%	50,9K	aa.aa	24/04
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.060	2.300	2.060	-5,50%	30,4K	aa.aa	24/04
Supreme Cable	2.320	2.370	2.300	-0,43%	67,2K	aa.aa	24/04
Sunson Textile	640	745	620	-10,49%	339,5K	aa.aa	24/04
Surya Toto Indonesia	272	274	268	-0,73%	1,23M	aa.aa	24/04
Suryamas Dutamakmur	630	700	625	-3,82%	373,5K	aa.aa	24/04
Tifico Fiber Indonesia	770	770	770	-7,78%	3,8K	aa.aa	24/04
Tigaraksa Satria	4.920	5.000	4.910	+0,20%	2,8K	aa.aa	24/04
Trans Power Marine	585	590	580	-0,85%	7,96M	aa.aa	24/04
Trias Sentosa	468	476	452	-2,09%	43,6K	aa.aa	24/04
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.030	3.120	3.010	-1,94%	1,79M	aa.aa	24/04
Aspirasi Hidup Indonesia Tbk PT	390	398	380	-1,52%	31,2M	aa.aa	24/04
Acset Indonusa	97	98	97	-3,00%	1,56M	aa.aa	24/04
Alamtri Resources Indonesia Tbk PT	2.510	2.530	2.490	0,00%	72,54M	aa.aa	24/04
Adhi Karya Persero	181	191	180	-4,23%	10,62M	aa.aa	24/04
Adi Sarana Armada	855	865	835	-1,16%	5,44M	aa.aa	24/04
Adira Dinamika	8.275	8.400	8.225	-1,49%	185,4K	aa.aa	24/04
Agung Podomoro	181	186	178	-1,63%	41,52M	aa.aa	24/04
Akasha Wira	17.250	17.575	16.975	-1,71%	17,8K	aa.aa	24/04
Artha Mahiya Investama Tbk PT	442	442	412	0,00%	568,2K	aa.aa	24/04
Akr Corporindo	1.480	1.505	1.425	-0,67%	12,87M	aa.aa	24/04
Alam Sutera Realty	132	139	132	-4,35%	13,33M	aa.aa	24/04
Alkindo Naratama	605	650	595	+1,68%	396,7K	aa.aa	24/04
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	124	130	121	-3,88%	2,68M	aa.aa	24/04
Aneka Tambang Persero	4.050	4.080	3.960	+0,75%	79,33M	aa.aa	24/04
Apexindo Pratama Duta	199	220	198	-7,01%	49,11M	aa.aa	24/04
Arita Prima Indonesia	192	195	191	-1,03%	147,8K	aa.aa	24/04
Arthavest	2.810	2.810	2.810	-0,35%	100	aa.aa	24/04
Arwana Citramulia	496	505	492	-1,78%	6,39M	aa.aa	24/04
Asuransi Dayin Mitra	615	615	590	+0,82%	17,2K	aa.aa	24/04
Multi Artha Guna	442	444	432	-0,45%	104,6K	aa.aa	24/04
Asuransi Ramayana	284	288	280	-2,07%	18,7K	aa.aa	24/04
Asahimas Flat Glass	3.220	3.250	3.180	+1,26%	4K	aa.aa	24/04
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	270	234	-6,06%	529,5K	aa.aa	24/04
Astra Agro Lestari	8.100	8.175	7.975	-2,41%	3,12M	aa.aa	24/04
Astra Graphia	1.675	1.730	1.660	-13,21%	6,35M	aa.aa	24/04
Astra International	6.325	6.475	6.275	0,00%	27,75M	aa.aa	24/04
Astra Otoparts	2.780	2.850	2.750	-1,07%	3,78M	aa.aa	24/04
Asuransi Kresna Mitra	19	20	19	-5,00%	16,77M	aa.aa	24/04
Atlas Resources	298	306	296	+0,68%	682,5K	aa.aa	24/04
Bakrie & Brothers	210	228	206	-2,78%	1,44B	aa.aa	24/04
Bakrie Sumatera	400	426	394	-6,54%	2,37M	aa.aa	24/04
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	44	50	44	-6,38%	361,79M	aa.aa	24/04
Bank Artha Graha	159	164	158	-1,85%	5,23M	aa.aa	24/04
Bank Negar	3.770	3.860	3.720	-2,58%	53,99M	aa.aa	24/04
Bank Bukopin	62	66	61	-4,62%	113,74M	aa.aa	24/04
Bank Capital Indonesia	140	146	139	-2,10%	2,1M	aa.aa	24/04
Bank Danamon	4.030	4.280	3.840	-6,06%	36,26M	aa.aa	24/04
Bank Woori Indonesia	266	266	250	+5,56%	953,3K	aa.aa	24/04
Bank Mnc Internasional	52	55	52	-5,45%	48,5M	aa.aa	24/04
Bank Ina Perdana	4.180	4.190	4.100	+0,97%	151,3K	aa.aa	24/04
Bank Maybank Indonesia	204	216	200	-3,77%	5,65M	aa.aa	24/04
Bank Mandiri Persero	4.500	4.630	4.490	-2,81%	218,7M	aa.aa	24/04
Bank Mayapada	199	206	199	-3,40%	2,28M	aa.aa	24/04
Bank Mega	2.570	2.700	2.520	-3,02%	114,9K	aa.aa	24/04
Bank Mestika Dharma	2.020	2.020	2.000	+0,50%	900	aa.aa	23/04
Bank Nationalnobu	535	565	530	-2,73%	4,2M	aa.aa	24/04
Bank Pembangunan	855	870	845	-1,16%	6,33M	aa.aa	24/04
Bank Pan Indonesia	1.010	1.050	1.005	-2,42%	4,87M	aa.aa	24/04
Bank Panin Syariah	51	58	51	-7,27%	156,64M	aa.aa	24/04
Bank Pembangunan Timur	580	595	580	-2,52%	13,31M	aa.aa	24/04
Bank Permata	3.400	3.400	3.330	+0,29%	67,8K	aa.aa	24/04
Bank Pembangunan	28	28	27	0,00%	5,89M	aa.aa	24/04
Bank Rakyat Persero	3.070	3.150	3.060	-2,85%	428,09M	aa.aa	24/04
Bank Sinarmas	890	905	870	0,00%	40,7K	aa.aa	24/04
Bank Tabungan Negara	1.400	1.455	1.365	-6,04%	104,64M	aa.aa	24/04
Bank Tabungan	2.110	2.300	2.080	-7,05%	134,5K	aa.aa	24/04
Bank Victoria	105	109	104	-2,78%	2,42M	aa.aa	24/04
Bank Windu	71	72	70	-1,39%	3,77M	aa.aa	24/04
Baramulti Suksessarana	4.020	4.030	4.000	0,00%	458,6K	aa.aa	24/04
Barito Pacific	2.020	2.220	2.020	-7,76%	135,29M	aa.aa	24/04
Bayan Resources	12.000	12.125	11.750	-1,23%	28,3K	aa.aa	24/04
Bekasi Asri Pemula	162	194	160	-12,43%	105,96M	aa.aa	24/04
Bekasi Fajar	110	115	107	-4,35%	33,04M	aa.aa	24/04
Astrindo Nusantara Infrasruktur Tbk PT	256	288	254	-11,11%	1,52B	aa.aa	24/04
Berlina	790	790	705	+24,41%	1,48M	aa.aa	24/04
Betonjaya Manunggal	388	388	374	0,00%	1,5K	aa.aa	24/04
BFI Finance	825	845	775	+6,45%	127,76M	aa.aa	24/04
Bhuwanatala Indah	88	101	85	-6,38%	56,07M	aa.aa	24/04
Bisi International	770	795	765	-2,53%	1,38M	aa.aa	24/04
Bank Central Asia	6.050	6.425	6.050	-5,84%	435M	aa.aa	24/04
Bank Rakyat	181	191	180	-5,73%	20,69M	aa.aa	24/04
Buana Listya Tama	530	570	520	-4,50%	577,96M	aa.aa	24/04
Budi Starch & Sweetener	212	214	210	-0,93%	171,4K	aa.aa	24/04
Bukit Darmo	63	70	63	-10,00%	2,87M	aa.aa	24/04
Bukit Uluwatu Villa	1.120	1.300	1.110	-11,81%	293,63M	aa.aa	24/04
Bumi Citra Permai	69	75	67	-5,48%	22,86M	aa.aa	24/04
Bumi Resources Min	810	870	805	-6,36%	321,52M	aa.aa	24/04
Bumi Resources	216	236	216	-6,09%	4,44B	aa.aa	24/04
Bumi Serpong Damai	745	795	740	-5,70%	21,15M	aa.aa	24/04
Bumi Teknokultura	14	14	13	0,00%	48,7M	aa.aa	24/04
Eagle High	127	139	127	-7,97%	185,5M	aa.aa	24/04
Capitalinc Inv	25	25	25	+8,70%	282,79M	aa.aa	24/04
Capitol Nusantara	152	155	152	-9,52%	775,6K	aa.aa	24/04
Cahaya Aero Services Tbk	1.765	1.855	1.760	-3,29%	731,2K	aa.aa	24/04
Catur Sentosa	288	294	288	-2,04%	18,5K	aa.aa	24/04
Central Proteina	59	67	59	-4,84%	533,27M	aa.aa	24/04
Centratama Telekom	100	108	99	-7,41%	6,02M	aa.aa	24/04
AirAsia Indonesia Tbk PT	80	85	77	-5,88%	1,05M	aa.aa	24/04
Champion Pacific	480	486	478	-0,83%	138,1K	aa.aa	24/04
Chandra Asri Petro	6.000	6.300	5.925	-2,44%	9,01M	aa.aa	24/04
Charoen Pokphand Indonesia	4.140	4.310	4.110	-3,50%	5,06M	aa.aa	24/04
Ciputra Dev	710	730	695	-2,07%	14,47M	aa.aa	24/04
Citatah	161	169	126	+23,85%	399,53M	aa.aa	24/04
Citra Marga	1.795	2.130	1.730	+4,97%	11,06M	aa.aa	24/04
Clipan Finance	342	350	338	-1,16%	2,43M	aa.aa	24/04
Colorpak Indonesia	1.615	1.635	1.610	-0,31%	147,6K	aa.aa	24/04
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	486	525	484	-5,63%	823,58M	aa.aa	24/04
Darya-Varia	1.600	1.610	1.565	-0,31%	34,8K	aa.aa	24/04
PT BUMA Internasional Grup Tbk	248	266	248	-6,77%	12,49M	aa.aa	24/04
Dharma Samudera	96	100	96	-4,00%	5,28M	aa.aa	24/04
Dharma Satya	1.705	1.755	1.690	-2,57%	8,16M	aa.aa	24/04
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	165	169	153	+3,13%	217,2K	aa.aa	24/04
Duta Pertiwi	4.100	4.200	4.100	0,00%	1,1K	aa.aa	24/04
Dyandra Media	81	84	81	-2,41%	667K	aa.aa	24/04
Ekadharma	181	183	180	-1,63%	523,4K	aa.aa	24/04
Electronic City Ind	179	182	175	-0,56%	615,1K	aa.aa	24/04
Elnusa	780	825	760	-3,11%	141,42M	aa.aa	24/04
Energi Mega Persada	1.900	2.130	1.890	-9,09%	235,31M	aa.aa	24/04
Erajaya Swasembada	404	410	396	0,00%	48,92M	aa.aa	24/04
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	59	60	59	-3,28%	11,35M	aa.aa	24/04
Express Transindo	16	17	16	-5,88%	62,64M	aa.aa	24/04
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	118	128	116	-7,81%	16,63M	aa.aa	24/04
Fortune Indonesia	1.325	1.360	1.250	-1,85%	127,5K	aa.aa	24/04
Fortune Mate	258	272	258	-3,01%	111,2K	aa.aa	24/04
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.175	1.215	1.160	-3,29%	10,26M	aa.aa	24/04
Garda Tujuh Buana	224	238	218	-1,75%	202,1K	aa.aa	24/04
Garuda Indonesia	70	74	69	-4,11%	152,13M	aa.aa	24/04
Gema Grahasarana	90	94	89	-2,17%	3,1M	aa.aa	24/04
Global Mediacom	181	184	172	+2,84%	159,02M	aa.aa	24/04
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.160	2.210	1.920	+12,50%	1,75M	aa.aa	24/04
Visi Telekomunikasi	286	294	282	-1,38%	15,1K	aa.aa	24/04
Gowa Makassar	1.560	1.685	1.550	-6,02%	4,8K	aa.aa	24/04
Gozco Plantations	216	240	214	-8,47%	54,51M	aa.aa	24/04
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	151	160	151	-3,82%	633,4K	aa.aa	24/04
Gudang Garam	13.700	14.025	13.550	-1,62%	584,6K	aa.aa	24/04
Gunawan Dianjaya Steel	101	106	101	-2,88%	373,1K	aa.aa	24/04
Harum Energy	980	1.005	970	-2,00%	19,63M	aa.aa	24/04
DFI Retail Nusantara Tbk Pt	382	414	382	-7,73%	43,8K	aa.aa	24/04
Hexindo Adiperkasa	4.480	4.530	4.400	-0,88%	291,7K	aa.aa	24/04
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	755	735	-0,66%	15,4K	aa.aa	24/04
Meratus Jasa Prima Tbk PT	304	306	304	-1,94%	136,6K	aa.aa	24/04
PT MNC Energy Investments Tbk	82	87	80	-4,65%	170,81M	aa.aa	24/04
Indah Kiat Pulp & Paper	9.775	10.000	9.625	-1,51%	3,93M	aa.aa	24/04
Indal Aluminium	183	192	180	-4,69%	964,6K	aa.aa	24/04
Indika Energy	3.700	3.930	3.570	-4,64%	31,65M	aa.aa	24/04
Indo Acidatama	69	71	66	-1,43%	132,07M	aa.aa	24/04
Indo Tambangraya	26.400	26.850	26.325	-1,31%	2,04M	aa.aa	24/04
Indocement Tunggal	5.300	5.425	5.225	-1,40%	1,25M	aa.aa	24/04
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.825	7.100	6.825	-3,53%	8,56M	aa.aa	24/04
Indofood	6.900	7.000	6.825	-1,08%	9,55M	aa.aa	24/04
Indomobil Multi Jasa	186	197	183	-5,10%	10,59M	aa.aa	24/04
Indomobil Sukses	1.100	1.125	1.090	-1,79%	225,3K	aa.aa	24/04
Indopoly Swakarsa	118	123	117	-3,28%	2,24M	aa.aa	24/04
Indoritel Makmur	9.425	9.425	9.250	0,00%	11,3K	aa.aa	24/04
Indosat	1.970	1.970	1.895	+0,77%	15,2M	aa.aa	24/04
Indospring	378	400	374	-5,97%	7,59M	aa.aa	24/04
Jamu dan Farmasi Sido	498	500	494	-0,40%	15,49M	aa.aa	24/04
Intanwijaya	715	740	705	-2,72%	139,8K	aa.aa	24/04
Intermedia Capital	128	162	124	-11,11%	1,23B	aa.aa	24/04
Inti Bangun Sejahtera	8.475	8.475	8.450	+9,71%	900	aa.aa	20/04
Intikeramik Alamasri	25	27	25	-7,41%	155,8M	aa.aa	24/04
Intiland Development	129	135	128	-3,73%	25,45M	aa.aa	24/04
Intraco Penta	81	81	80	0,00%	496,1K	aa.aa	24/04
Island Concepts	109	129	109	-14,84%	33,71M	aa.aa	24/04
J Resources	550	565	535	0,00%	69,16M	aa.aa	24/04
Jaya Agra Wattie	153	165	145	-6,71%	722,9K	aa.aa	24/04
Japfa Comfeed Indonesia	2.630	2.690	2.590	-1,87%	7,37M	aa.aa	24/04
Jasa Marga	3.210	3.250	3.170	-1,23%	3,93M	aa.aa	24/04
Jasuindo Tiga Perkasa	680	685	625	+8,80%	9,21M	aa.aa	24/04
Jaya Konstruksi	75	78	74	-2,60%	8,9M	aa.aa	24/04
Jaya Real Property	1.095	1.100	1.085	-0,45%	161,7K	aa.aa	24/04
Jembo Cable Company	960	1.040	930	-7,69%	129,2K	aa.aa	24/04
Jakarta Int Hotels & Dev	515	525	500	-0,96%	346K	aa.aa	24/04
Kawasan Jababeka	185	192	182	-2,12%	116,44M	aa.aa	24/04
Kalbe Farma	875	915	860	-3,85%	96,85M	aa.aa	24/04
Kedawung Setia	448	450	440	+0,90%	19,5K	aa.aa	24/04
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	498	525	498	-3,30%	867,5K	aa.aa	24/04
Kmi Wire And Cable	332	334	324	+1,22%	1,4M	aa.aa	24/04
Kobexindo Tractors	210	280	210	-14,63%	156,94M	aa.aa	24/04
Krakatau Steel Persero	296	306	290	-1,99%	9,81M	aa.aa	24/04
Quantum Clovera Investama Tbk PT	17	17	16	+6,25%	51,26M	aa.aa	24/04
Langgeng Makmur	151	159	151	-2,58%	149,3K	aa.aa	24/04
Lautan Luas	795	800	795	-0,63%	45,2K	aa.aa	24/04
Leyand International	75	82	74	-7,41%	35,89M	aa.aa	24/04
Lippo Cikarang	620	685	620	-8,15%	840,5K	aa.aa	24/04
Lippo General Insurance	700	700	655	+1,45%	67,7K	aa.aa	24/04
Lippo Karawaci	84	89	84	-5,62%	84,67M	aa.aa	24/04
Lenox Pasifik Investama Tbk PT	86	94	85	-5,49%	1,47M	aa.aa	24/04
Logindo Samudramakmur	137	149	135	-6,16%	48,03M	aa.aa	24/04
Perusahaan Perkebunan	1.670	1.720	1.645	-2,91%	20,66M	aa.aa	24/04
Mahaka Media	42	42	41	+2,44%	230,6K	aa.aa	24/04
Malindo Feedmill	990	1.025	980	-3,41%	3,28M	aa.aa	24/04
Mandom Indonesia	2.850	2.940	2.850	-4,36%	251,9K	aa.aa	24/04
Martina Berto	123	128	119	-2,38%	1,3M	aa.aa	24/04
Matahari	1.650	1.700	1.650	-14,95%	17,21M	aa.aa	24/04
Matahari Putra Prima	51	52	51	-3,77%	20,14M	aa.aa	24/04
Mayora Indah	1.815	1.840	1.810	-0,27%	15,03M	aa.aa	24/04
Medco Energi	1.725	1.810	1.700	-4,17%	119,25M	aa.aa	24/04
Media Nusantara Citra	254	260	248	-1,55%	107M	aa.aa	24/04
Megapolitan Dev	84	90	83	-1,18%	19,36M	aa.aa	24/04
Metrodata Electronics	575	595	565	-3,36%	3,15M	aa.aa	24/04
Metropolitan Land	535	550	535	-2,73%	9,7K	aa.aa	24/04
Midi Utama Indonesia	336	344	328	-1,18%	29,77M	aa.aa	24/04
Millennium Pharma	191	198	188	-2,05%	338,9K	aa.aa	24/04
Minna Padi Investama	104	117	104	-10,34%	349,46M	aa.aa	24/04
Mitra Adiperkasa	1.285	1.305	1.255	-1,53%	30,97M	aa.aa	24/04
Mitra Int	25	25	25	0,00%	6,79M	aa.aa	24/04
Mitra Investindo	250	274	240	-6,02%	1,87M	aa.aa	24/04
Mitra Pinasthika	990	1.005	990	-1,49%	4,02M	aa.aa	24/04
Mitrabahtera Segara	2.440	2.620	2.210	+7,96%	13,29M	aa.aa	24/04
Mnc Investama	33	35	33	-5,71%	17,18M	aa.aa	24/04
Mnc Kapital Ind	53	59	52	-10,17%	103,82M	aa.aa	24/04
MNC Tourism	113	118	112	-3,42%	127,51M	aa.aa	24/04
Mnc Sky Vision	91	92	84	+1,11%	24,02M	aa.aa	24/04
Modern Internasional	54	58	54	-6,90%	4,82M	aa.aa	24/04
Modernland Realty Ltd	57	62	56	-6,56%	42,98M	aa.aa	24/04
Mulia Industrindo	270	274	266	-2,17%	258K	aa.aa	24/04
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.725	-0,43%	291,5K	aa.aa	24/04
Multi Indocitra	500	545	500	-1,96%	57,9K	aa.aa	24/04
Multi Prima Sejahtera	456	464	456	-0,87%	372,9K	aa.aa	24/04
Multipolar	101	106	99	-3,81%	41,11M	aa.aa	24/04
Multipolar Technology	23.500	25.975	22.700	-7,02%	56K	aa.aa	24/04
Mustika Ratu	408	414	398	-1,45%	110,9K	aa.aa	24/04
Nippon	655	675	640	-2,24%	5,58M	aa.aa	24/04
City Retail Developments Tbk PT	222	236	210	-1,77%	773,6K	aa.aa	24/04
Nusa Konstruksi	135	147	132	-0,74%	3,7M	aa.aa	24/04
Nusa Raya Cipta	615	720	610	-13,38%	39,1M	aa.aa	24/04
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.930	1.955	1.900	-0,52%	40,49M	aa.aa	24/04
Pembangunan Jaya Ancol	505	515	505	-1,94%	358,2K	aa.aa	24/04
Pacific Strategic	1.600	1.600	1.315	+3,90%	67,71M	aa.aa	24/04
Pakuwon Jati	334	346	332	-2,91%	40,9M	aa.aa	24/04
Pan Brothers	39	40	39	-2,50%	10,26M	aa.aa	24/04
Panin Financial	246	256	244	-3,15%	55,13M	aa.aa	24/04
Paninvest	770	800	770	-3,14%	571,9K	aa.aa	24/04
Panin Sekuritas	1.760	1.790	1.755	-1,68%	136,5K	aa.aa	24/04
Panorama Sentrawisata	525	530	515	-0,94%	174,2K	aa.aa	24/04
Weha Transportasi	126	131	121	-1,56%	3,96M	aa.aa	24/04
Pelangi Indah Canindo	160	164	160	-1,84%	240,4K	aa.aa	24/04
Pelat Timah Nusantara	284	296	280	-2,74%	1,09M	aa.aa	24/04
Pelayaran Nasional	145	157	143	-7,64%	5,56M	aa.aa	24/04
Perdana Gapura Prima	117	126	116	-5,65%	40,02M	aa.aa	24/04
Paragon Karya Perkasa Tbk PT	3.350	3.430	3.020	+9,12%	9,5M	aa.aa	24/04
Petrosea	5.600	6.275	5.575	-9,31%	105,69M	aa.aa	24/04
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	210	214	187	0,00%	1,09M	aa.aa	24/04
Pembangunan Perumahan	250	260	248	-3,85%	5,32M	aa.aa	24/04
Pudjiadi Prestige	330	360	328	-4,62%	1,67M	aa.aa	24/04
Pyridam Farma	332	380	326	-11,23%	58,23M	aa.aa	24/04
Radiant Utama	226	248	224	-4,24%	3,69M	aa.aa	24/04
Ramayana Lestari	444	454	440	-1,33%	7,79M	aa.aa	24/04
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	58	60	56	+1,75%	6,8M	aa.aa	24/04
Resource Alam Indonesia	318	326	314	-1,24%	3,45M	aa.aa	24/04
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	60	66	60	-9,09%	5,31M	aa.aa	24/04
Rukun Raharja	4.340	4.720	4.310	-6,87%	34,67M	aa.aa	24/04
Salim Ivomas Pratama	815	865	810	-5,23%	47,2M	aa.aa	24/04
Samindo Resources	1.270	1.300	1.240	-2,68%	21,2K	aa.aa	24/04
Prime Agri Resources Tbk PT	5.175	5.500	5.125	-5,48%	206,5K	aa.aa	24/04
Sarana Meditama	342	348	340	-0,58%	180,5K	aa.aa	24/04
Sarana Menara Nusantara	488	505	484	-3,37%	25,53M	aa.aa	24/04
Saranacentral Bajatama	161	166	158	-3,01%	630,1K	aa.aa	24/04
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.755	1.785	1.720	-0,85%	6,45M	aa.aa	24/04
Sat Nusapersada	298	310	296	-3,87%	974,3K	aa.aa	24/04
Sawit Sumbermas Sarana	1.380	1.465	1.350	-3,50%	9,01M	aa.aa	24/04
Sejahteraraya	15.200	15.200	14.800	0,00%	3,3K	aa.aa	20/04
Selamat Sempurna	1.800	1.815	1.795	-0,28%	3,6M	aa.aa	24/04
Semen Baturaja Persero	218	232	214	-5,22%	6,7M	aa.aa	24/04
Semen Indonesia Persero	2.130	2.280	2.100	-5,75%	24,34M	aa.aa	24/04
Sentul City	106	112	105	-5,36%	231,08M	aa.aa	24/04
Siantar Top	10.200	10.275	10.200	0,00%	200	aa.aa	24/04
Sidomulyo Selaras	96	104	92	0,00%	31,21M	aa.aa	24/04
PT Sreeya Sewu	1.000	1.035	965	0,00%	71,2K	aa.aa	24/04
Siloam International	2.480	2.530	2.480	-0,80%	331,5K	aa.aa	24/04
Sinar Mas Multiartha	13.850	13.850	13.775	0,00%	300	aa.aa	23/04
Slj Global	101	108	100	-4,72%	2,86M	aa.aa	24/04
Sinar Mas Agro Resources and Technology Tbk PT	6.175	6.525	6.075	+0,82%	565,2K	aa.aa	24/04
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	314	336	302	-0,63%	781,2K	aa.aa	24/04
PT Buana Artha Anugerah Tbk	600	630	600	-0,83%	375,1K	aa.aa	24/04
Steel Pipe Ind	480	482	468	-0,83%	3,34M	aa.aa	24/04
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.410	1.435	1.395	-1,40%	28,34M	aa.aa	24/04
Summarecon Agung	308	322	306	-4,35%	80,44M	aa.aa	24/04
Suparma	212	226	212	-5,36%	480,3K	aa.aa	24/04
Supra Boga Lestari	570	600	550	+1,79%	176,7K	aa.aa	24/04
Surya Citra Media	256	272	254	-4,48%	73,82M	aa.aa	24/04
ESSA Industries Indonesia Tbk PT	945	985	895	+2,16%	425,69M	aa.aa	24/04
Surya Semesta	1.765	1.810	1.695	-1,67%	48,16M	aa.aa	24/04
Tanah Laut	106	118	104	-10,17%	7,03M	aa.aa	24/04
Bukit Asam	2.900	2.960	2.880	-2,03%	20,41M	aa.aa	24/04
Telkom Indonesia	2.810	2.940	2.750	-2,43%	254,59M	aa.aa	24/04
Tempo Inti Media	130	134	130	-2,99%	462,6K	aa.aa	24/04
Tempo Scan Pacific	2.430	2.500	2.420	-2,80%	2,12M	aa.aa	24/04
Tifa Finance	344	352	342	-2,27%	59,3K	aa.aa	24/04
FKS Food Sejahtera Tbk PT	127	132	126	-3,05%	5,33M	aa.aa	24/04
Timah Tbk	3.770	3.860	3.750	-2,58%	20,48M	aa.aa	24/04
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	585	585	545	+6,36%	356,8K	aa.aa	24/04
Pabrik Kertas Tjiwi	8.775	8.950	8.650	-1,40%	1,01M	aa.aa	24/04
TBS Energi Utama Tbk PT	600	650	600	-7,69%	19,42M	aa.aa	24/04
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.195	1.255	1.170	-4,78%	6,6M	aa.aa	24/04
Tower Bersama	1.875	1.875	1.820	+1,63%	2,22M	aa.aa	24/04
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	540	595	530	-9,24%	363,3K	aa.aa	24/04
Trisula International	182	192	178	-3,70%	770,3K	aa.aa	24/04
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	645	770	635	-6,52%	571,5K	aa.aa	24/04
Tunas Baru Lampung	735	780	730	-4,55%	6,3M	aa.aa	24/04
Ultrajaya Milk	1.590	1.600	1.540	+1,60%	3,74M	aa.aa	24/04
Unilever Indonesia	1.575	1.685	1.565	-5,97%	41,66M	aa.aa	24/04
United Tractors	31.850	32.500	31.650	-2,00%	2,91M	aa.aa	24/04
Vale Indonesia	6.700	6.850	6.650	0,00%	20,28M	aa.aa	24/04
PT Mizuho Leasing Indonesia Tbk	81	82	80	0,00%	192K	aa.aa	24/04
Victoria Investama	164	168	163	-2,38%	146K	aa.aa	24/04
Visi Media Asia	52	60	52	-8,77%	307,27M	aa.aa	24/04
Voksel Electric	214	234	210	-4,46%	398,1K	aa.aa	24/04
Wahana Ottomitra	304	304	294	0,00%	307,6K	aa.aa	24/04
Wahana Pronatural	133	146	131	-6,99%	1,82M	aa.aa	24/04
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	89	91	87	-1,11%	4,78M	aa.aa	24/04
Wilmar Cahaya Ind	2.300	2.310	2.300	-0,43%	18,3K	aa.aa	24/04
Wintermar	510	515	500	0,00%	2,99M	aa.aa	24/04
Wismilak Inti Makmur	1.675	1.725	1.640	-2,62%	3,76M	aa.aa	24/04
XL Axiata	3.070	3.140	3.000	-2,23%	7,63M	aa.aa	24/04
Yanaprima Hastapersada	1.270	1.270	1.270	-9,93%	3,5K	aa.aa	24/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.275	1.305	1.275	-2,30%	6,6K	aa.aa	24/04
Eka Sari Lorena	202	218	200	-1,94%	264K	aa.aa	24/04
Indonesian Paradise	785	785	740	-1,26%	27,2K	aa.aa	23/04
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	11.925	13.050	11.900	-1,04%	10,5K	aa.aa	24/04
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1,7K	aa.aa	24/04
Woori Finance Indonesia Tbk PT	272	276	264	-1,45%	11,7K	aa.aa	24/04
Lion Metal Works	408	422	400	-2,39%	279,9K	aa.aa	24/04
Sumi Indo Kabel	555	580	555	-2,63%	58,7K	aa.aa	24/04
Dian Swastatika	2.020	2.340	2.010	-10,22%	44,39M	aa.aa	24/04
Asuransi Bintang	424	430	418	-0,47%	6,4K	aa.aa	24/04
Chitose Internasional	218	220	214	-1,80%	1,14M	aa.aa	24/04
Link Net	1.835	1.940	1.800	-5,66%	24,2K	aa.aa	24/04
Soechi Lines	496	535	482	-4,62%	32,18M	aa.aa	24/04
Intan Baruprana Finance	92	98	92	-7,07%	809,9K	aa.aa	24/04
Bank Agris	70	73	69	-4,11%	7,38M	aa.aa	24/04
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.330	1.360	1.280	+1,53%	16,4K	aa.aa	24/04
Hanjaya Mandala Sampoerna Tbk PT	715	740	705	-3,38%	21,53M	aa.aa	24/04
Goodyear Indonesia	1.090	1.130	1.085	-2,24%	1,57M	aa.aa	24/04
Asuransi Jasa Tania	191	194	189	-1,55%	252,4K	aa.aa	24/04
Bank Cimb Niaga	1.865	1.895	1.845	-1,32%	12,8M	aa.aa	24/04
Yulie Sekurindo	3.400	3.400	3.400	0,00%	100	aa.aa	24/04
Panca Global	144	162	141	-10,56%	6,76M	aa.aa	24/04
Himalaya Energi Perkasa Tbk PT	20	21	20	-4,76%	2,48M	aa.aa	24/04
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	476	476	460	+1,71%	15,9K	aa.aa	24/04
Magna Finance	180	188	178	-3,74%	247,5K	aa.aa	24/04
Agung Semesta Sejahtera Tbk PT	34	36	34	-2,86%	3,07M	aa.aa	24/04
Bank Dinar Indonesia	143	145	135	-1,38%	1,74M	aa.aa	24/04
Mitrabara Adiperdana	1.695	1.725	1.680	-1,74%	51,1K	aa.aa	24/04
Blue Bird	1.630	1.630	1.615	+0,31%	1,37M	aa.aa	24/04
Impack Pratama Industri	2.100	2.280	2.100	-7,89%	35,38M	aa.aa	24/04
Indonesia Prima	925	925	925	-5,13%	4,6K	aa.aa	24/04
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	304	330	302	-7,88%	39,85M	aa.aa	24/04
Roda Vivatex	15.475	15.475	15.475	-0,80%	400	aa.aa	23/04
Merck	3.720	3.750	3.670	-0,53%	69,1K	aa.aa	24/04
Jakarta Setiabudi	1.455	1.510	1.360	-2,35%	50,4K	aa.aa	24/04
Citra Tubindo	5.625	5.775	5.600	-4,66%	2,5K	aa.aa	24/04
Sekar Laut	228	238	224	-4,20%	137,7K	aa.aa	24/04
Danasupra	170	170	170	-14,57%	5,06M	aa.aa	24/04
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	384	416	382	+0,52%	152,7K	aa.aa	24/04
Bintang Mitra	328	334	328	-2,38%	119,2K	aa.aa	24/04
Tira Austenite	860	860	810	+0,58%	595,7K	aa.aa	24/04
Inter-Delta	262	274	242	-0,76%	773,7K	aa.aa	24/04
Mitra Keluarga Karyasehat	2.040	2.070	2.020	-0,97%	1,15M	aa.aa	24/04
Red Planet Indonesia Tbk	232	266	230	-11,45%	70,26M	aa.aa	24/04
Mitra Energi Persada	252	270	252	-3,82%	115,8K	aa.aa	24/04
Alakasa Industrindo Tbk	640	685	620	-6,57%	344,6K	aa.aa	24/04
PP Properti Tbk PT	23	25	23	-8,00%	46,79M	aa.aa	24/04
Argo Pantes Tbk	1.050	1.050	995	+5,00%	15,4K	aa.aa	24/04
Puradelta Lestari Tbk Pt	137	139	136	-0,72%	71,47M	aa.aa	24/04
Radana Bhaskara Finance Tbk	106	131	105	-7,02%	14M	aa.aa	24/04
Merdeka Copper Gold TBK PT	3.380	3.380	3.260	0,00%	36,08M	aa.aa	24/04
Mega Manunggal Property	334	354	330	-4,57%	2,52M	aa.aa	24/04
Steady Safe TBK PT	366	380	356	+0,55%	536,6K	aa.aa	24/04
Bukaka Teknik Utama	1.250	1.305	1.235	0,00%	16,1K	aa.aa	24/04
Anabatic Technologies Tbk	525	540	510	-2,78%	193,8K	aa.aa	24/04
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	935	950	930	0,00%	51,4K	aa.aa	24/04
Bank Harda Internasional Tbk PT	1.285	1.305	1.285	-0,77%	318,6K	aa.aa	24/04
Victoria Insurance Tbk PT	158	169	151	-4,82%	229,9K	aa.aa	24/04
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	204	236	204	-15,00%	3,47M	aa.aa	24/04
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	116	130	113	-4,92%	5,87M	aa.aa	24/04
Indonesia Pondasi Raya Tbk PT	306	310	306	-0,65%	115K	aa.aa	24/04
Kino Indonesia Tbk PT	1.150	1.155	1.100	+2,22%	63,5K	aa.aa	24/04
Bank Artos Indonesia	1.300	1.365	1.280	-4,06%	4,46M	aa.aa	24/04
Mahaka Radio	30	30	30	+3,45%	1,31M	aa.aa	24/04
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	122	127	122	-3,94%	7,57M	aa.aa	24/04
Cikarang Listrindo	735	745	730	-0,68%	3,8M	aa.aa	24/04
Duta Intidaya	1.030	1.035	1.015	0,00%	33,2K	aa.aa	24/04
Sillo Maritime Perdana	3.610	3.630	3.540	-0,28%	14,6K	aa.aa	24/04
Graha Andrasentra	73	81	73	-9,88%	136,15M	aa.aa	24/04
Capital Financial Ind	1.200	1.200	1.180	0,00%	127,5K	aa.aa	24/04
Maharaksa Biru Energi Tbk PT	330	386	324	-13,16%	107,16M	aa.aa	24/04
Indo Komoditi Korpora	59	67	57	-4,84%	76,06M	aa.aa	24/04
Waskita Beton Precast	19	19	18	+5,56%	52,25M	aa.aa	24/04
Samator Indo Gas Tbk PT	3.120	3.190	2.980	-1,27%	1,56M	aa.aa	24/04
Paramita Bangun Sarana	1.160	1.230	1.160	-2,93%	2,67M	aa.aa	24/04
Prodia Widyahusada	2.490	2.530	2.460	-1,58%	231,9K	aa.aa	24/04
Bintang Oto Global	1.415	1.415	1.410	+0,35%	2,8K	aa.aa	24/04
Nusantara Pelabuhan	890	935	890	-1,66%	23,7K	aa.aa	24/04
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	805	820	790	0,00%	18,17M	aa.aa	24/04
Sumber Energi Andalan	1.850	2.010	1.840	-5,61%	550,1K	aa.aa	24/04
Perdana Bangun Pusaka	2.050	2.180	1.905	-5,96%	12,6K	aa.aa	24/04
Industri Dan Perdagangan	92	94	91	-1,08%	4,01M	aa.aa	24/04
Sanurhasta Mitra	320	342	310	-4,76%	173,55M	aa.aa	24/04
Sariguna Primatirta	392	398	388	-1,01%	12,57M	aa.aa	24/04
PT Cahayasakti Investindo	180	199	180	-9,55%	5,16M	aa.aa	24/04
PT Pelayaran Tamarin	31	34	31	-8,82%	8,95M	aa.aa	24/04
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	105	114	103	-4,55%	5,27M	aa.aa	24/04
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	66	69	66	-4,35%	21,24M	aa.aa	24/04
Kirana Megatara	258	268	258	-0,77%	361,7K	aa.aa	24/04
Hartadinata Abadi	2.930	3.020	2.820	-2,66%	16,01M	aa.aa	24/04
Integra Indocabinet	302	314	296	-3,82%	3,99M	aa.aa	24/04
Alfa Energi Investama	142	152	141	-7,19%	9,68M	aa.aa	24/04
Map Boga Adiperkasa	1.520	1.620	1.520	-4,40%	600	aa.aa	24/04
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	780	800	750	-1,89%	10,78M	aa.aa	24/04
Andalan Perkasa Abadi Tbk PT	40	42	40	-4,76%	1M	aa.aa	24/04
Emdeki Utama	190	199	184	-3,06%	808,4K	aa.aa	24/04
Trisula Textile	144	168	142	-12,20%	43,05M	aa.aa	24/04
Kioson Komersial	109	120	106	-8,40%	12,14M	aa.aa	24/04
Garuda Maintenance Facility	61	66	61	-6,15%	83,27M	aa.aa	24/04
Malacca Trust Wuwungan	334	342	318	-2,34%	242,8K	aa.aa	24/04
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	320	340	320	-1,84%	250K	aa.aa	24/04
PP Presisi Tbk PT	123	137	120	-8,89%	57,65M	aa.aa	24/04
Wijaya Karya Bangunan Gedung	57	59	56	-1,72%	8,92M	aa.aa	24/04
M Cash Integrasi PT	346	366	346	-4,95%	295,6K	aa.aa	24/04
Pelita Samudera	340	344	334	-0,58%	185,9K	aa.aa	24/04
Asuransi Jiwa Syariah	222	250	222	-12,60%	1,81M	aa.aa	24/04
Campina Ice Cream	208	210	206	-0,95%	435,3K	aa.aa	24/04
Dwi Guna Laksana	276	284	276	-1,43%	1,25M	aa.aa	24/04
Jasa Armada Indonesia	328	332	324	-1,20%	1,11M	aa.aa	24/04
Panca Budi Idaman	505	515	500	-0,98%	789,9K	aa.aa	24/04
Prima Cakrawala Abadi	39	40	38	+2,63%	15,72M	aa.aa	24/04
LCK Global Kedaton	118	143	118	-14,49%	45,12M	aa.aa	24/04
Cita Mineral	4.190	4.290	4.130	-2,33%	260,2K	aa.aa	24/04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	195	244	194	-1,02%	4,51M	aa.aa	24/04
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.795	1.800	1.755	0,00%	19,2K	aa.aa	24/04
Indah Prakasa Sentosa	675	675	675	+9,76%	734,1K	aa.aa	24/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	98	110	94	-10,91%	17,2M	aa.aa	24/04
Bank Syariah Indonesia	1.880	1.955	1.870	-3,84%	16,82M	aa.aa	24/04
PT Surya Pertiwi	645	650	640	0,00%	1,59M	aa.aa	24/04
Medikaloka Hermina	1.195	1.200	1.145	+0,84%	10,79M	aa.aa	24/04
Guna Timur Raya	565	620	545	-5,04%	1,94M	aa.aa	24/04
PT Sarimelati Kencana	218	232	216	-3,54%	4,12M	aa.aa	24/04
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.265	1.295	1.240	-1,94%	5,2M	aa.aa	24/04
MNC Studios	815	845	785	-2,40%	12,21M	aa.aa	24/04
Bank Tabungan Pensiunan	1.065	1.085	1.055	-1,39%	9,79M	aa.aa	24/04
Charnic Capital	1.225	1.225	1.225	0,00%	200	aa.aa	24/04
Royal Prima	90	97	84	+7,14%	209,1M	aa.aa	24/04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	206	212	194	0,00%	601,2K	aa.aa	24/04
Batavia Prosperindo Trans	79	87	77	-9,20%	5,22M	aa.aa	24/04
PT Kendaraan Terminal	1.290	1.335	1.250	-1,90%	2,08M	aa.aa	24/04
Jaya Sukses Makmur	1.705	1.850	1.700	-9,07%	3,28M	aa.aa	24/04
MAP Aktif Adiperkasa	640	645	620	-1,54%	27,05M	aa.aa	24/04
Transcoal Pacific	11.500	11.575	11.400	+0,66%	4,71M	aa.aa	24/04
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	705	730	700	-4,08%	2,15M	aa.aa	24/04
NFC Indonesia	1.795	1.800	1.775	-0,28%	27,7K	aa.aa	24/04
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.240	2.550	2.220	-10,04%	4,14M	aa.aa	24/04
Andira Agro	25	26	25	-3,85%	4,73M	aa.aa	24/04
Trimitra Propertindo	88	110	84	-8,33%	317,52M	aa.aa	24/04
Madusari Murni Indah	260	268	252	0,00%	5,19M	aa.aa	24/04
Arkadia Digital	34	35	34	+3,03%	741,7K	aa.aa	24/04
Pantai Indah Kapuk Dua Tbk PT	8.500	9.050	8.375	-6,08%	8,07M	aa.aa	24/04
Natura City	204	214	194	-4,67%	1,23M	aa.aa	24/04
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	8.000	+0,53%	600	aa.aa	22/04
Satria Antaran Prima	242	250	238	-2,42%	245,4K	aa.aa	24/04
Super Energy	2.690	2.700	2.640	+1,13%	4,1K	aa.aa	24/04
Garudafood Putra Putri	348	362	344	-2,25%	277,2K	aa.aa	24/04
Superkrane Mitra Utama	492	520	482	-3,53%	310,9K	aa.aa	24/04
Cahayaputra Asa Keramik	167	173	167	-3,47%	448,7K	aa.aa	24/04
Kota Satu	266	268	264	0,00%	1,55M	aa.aa	24/04
Yelooo Integra	98	109	97	-10,09%	105,1M	aa.aa	24/04
Shield On Service	855	870	855	-2,29%	7,5K	aa.aa	24/04
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	86	97	83	-9,47%	27,76M	aa.aa	24/04
Nusantara Voucher	151	202	150	-5,63%	174,46M	aa.aa	24/04
Sentral Mitra Informatika	104	108	104	-3,70%	1,64M	aa.aa	24/04
Satria Mega Kencana	1.030	1.235	970	+3,00%	4,93M	aa.aa	24/04
Urban Jakarta Propertindo	185	197	184	-5,13%	729,2K	aa.aa	24/04
Mega Perintis	388	446	382	-2,51%	122,6K	aa.aa	24/04
Phapros	300	312	294	-1,96%	485,5K	aa.aa	24/04
Sentra Food	193	193	193	0,00%	7,8K	aa.aa	24/04
Estika Tata Tiara	234	266	234	-8,59%	16,03M	aa.aa	24/04
Pollux Investasi	1.120	1.350	1.105	-12,50%	61,3K	aa.aa	24/04
Citra Putra	2.830	2.830	2.790	+1,43%	95,5K	aa.aa	24/04
Olympus Strategic Indonesia PT	570	620	570	-0,87%	606,6K	aa.aa	24/04
Armada Berjaya	133	152	129	-4,32%	44,96M	aa.aa	24/04
PT Wahana Interfood	378	416	378	-14,86%	261,6M	aa.aa	24/04
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	-4,35%	2,26M	aa.aa	24/04
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	99	103	98	-3,88%	7,49M	aa.aa	24/04
Hotel Fitra International	444	484	404	+1,37%	1,84M	aa.aa	24/04
Bali Bintang Sejahtera	180	182	178	-1,10%	763,3K	aa.aa	24/04
Communication Cable Systems	264	280	252	-5,71%	276,1K	aa.aa	24/04
Surya Fajar Capital	1.945	1.955	1.945	-0,51%	48,2K	aa.aa	24/04
Golden Flower	15.500	16.300	15.500	-1,90%	5,6K	aa.aa	24/04
Bima Sakti Pertiwi	60	66	59	-9,09%	17,79M	aa.aa	24/04
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	246	258	246	-3,91%	400,1K	aa.aa	24/04
Krida Jaringan Nusantara	120	133	119	-9,09%	1,63M	aa.aa	24/04
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.230	3.300	3.100	-0,31%	359,5K	aa.aa	24/04
MNC Vision Networks	43	44	43	-6,52%	5,12M	aa.aa	24/04
Hensel Davest	61	69	60	-10,29%	33,88M	aa.aa	24/04
Satyamitra Kemas Lestari	170	174	163	+0,59%	55,5K	aa.aa	24/04
Inocycle	121	125	119	-2,42%	2,72M	aa.aa	24/04
Arkha Jayanti	31	32	31	-3,13%	1,17M	aa.aa	24/04
Eastparc Hotel	91	93	90	-1,09%	2,81M	aa.aa	24/04
Asuransi Jiwa Sinarmas	7.200	7.525	7.200	-2,04%	1,9K	aa.aa	24/04
Fuji Finance Indonesia	328	372	328	-7,34%	5,7M	aa.aa	24/04
DMS Propertindo	128	160	123	-10,49%	1,72B	aa.aa	24/04
Kencana Energi	935	985	910	-2,09%	12,89M	aa.aa	24/04
Telefast Indonesia	230	252	214	-5,74%	538K	aa.aa	24/04
Bhakti Agung Propertindo	29	29	29	-3,33%	3,55M	aa.aa	24/04
Gunung Raja	294	300	292	0,00%	250,8K	aa.aa	24/04
Optima Prima	125	138	125	-7,41%	7,24M	aa.aa	24/04
Nusantara Almazia	162	181	152	-7,95%	12,76M	aa.aa	24/04
Gaya Abadi	83	89	83	-6,74%	19,82M	aa.aa	24/04
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	396	402	390	-1,49%	1,25M	aa.aa	24/04
Digital Mediatama Maxima	226	228	220	+0,89%	137,4K	aa.aa	24/04
Ginting Jaya Energi	78	86	75	-4,88%	176,87M	aa.aa	24/04
Singaraja Putra	14.675	15.300	14.675	-9,97%	1,6M	aa.aa	24/04
Sinergi Inti	88	92	87	-4,35%	17,85M	aa.aa	24/04
Dana Brata Luhur	1.280	1.365	1.260	-5,19%	2,18M	aa.aa	24/04
Mulia Boga Raya	550	565	545	-1,79%	256,7K	aa.aa	24/04
Palma Serasih	202	206	202	-1,94%	531,9K	aa.aa	24/04
Asia Sejahtera Mina	250	256	242	-2,34%	82,7K	aa.aa	24/04
Ifishdeco	2.050	2.280	1.950	-9,69%	66,6K	aa.aa	24/04
Repower Asia Ind	55	61	54	-8,33%	88,07M	aa.aa	24/04
Indonesia Fibreboard	222	228	220	-2,63%	107,9K	aa.aa	24/04
Uni Charm	400	406	394	0,00%	1,31M	aa.aa	24/04
Putra Mandiri Jembar	130	142	130	-4,41%	3,7M	aa.aa	24/04
Galva Technologies	340	346	332	-1,73%	4,8K	aa.aa	24/04
Bahtera Bumi Raya PT Tbk	790	895	790	-4,82%	614,6K	aa.aa	24/04
Cisadane Sawit Raya	910	930	905	-2,15%	346,4K	aa.aa	24/04
Bank Amar Indonesia	196	200	193	0,00%	691,4K	aa.aa	24/04
Ashmore Asset	356	364	354	-2,73%	625,7K	aa.aa	24/04
Royalindo Investa	158	160	157	-0,63%	6,23M	aa.aa	24/04
Perintis Triniti	780	860	775	-1,89%	11,06M	aa.aa	24/04
Diamond Food	635	640	615	-0,78%	76,5K	aa.aa	24/04
Putra Rajawali Kencana	31	32	31	-3,13%	2,78M	aa.aa	24/04
Pratama Widya	975	975	975	-0,51%	12,5K	aa.aa	24/04
Lancartama Sejati	148	164	148	-9,76%	3,8M	aa.aa	24/04
Era Mandiri Cemerlang Tbk PT	94	104	94	-9,62%	6,66M	aa.aa	24/04
Agro Yasa Lestari PT Tbk	193	206	192	-6,31%	2,63M	aa.aa	24/04
Diamond Citra	50	50	50	0,00%	3,28M	aa.aa	24/04
Andalan Sakti	392	474	392	-13,66%	1,1M	aa.aa	24/04
Batulicin Nusantara	1.145	1.210	1.145	-0,43%	20,6K	aa.aa	24/04
Esta Multi Usaha	199	214	192	-0,50%	2,44M	aa.aa	24/04
Makmur Berkah	256	260	240	-1,54%	2,51M	aa.aa	24/04
Metro Health	408	414	406	-0,97%	863,8K	aa.aa	24/04
Saraswanti Anugerah	332	342	330	-2,35%	149,3K	aa.aa	24/04
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	101	114	98	-9,01%	9,98M	aa.aa	24/04
Aesler Gr	1.525	1.800	1.505	-13,60%	40,4K	aa.aa	24/04
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	50	52	50	-9,09%	20,4M	aa.aa	24/04
Bumi Benowo	167	184	162	-6,70%	965,6K	aa.aa	24/04
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	400	aa.aa	24/04
Cashlez World	238	248	206	+5,31%	14,84M	aa.aa	24/04
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	76	76	71	+1,33%	10,34M	aa.aa	24/04
Pradiksi Gunatama	9.300	10.000	9.300	-2,87%	20,6K	aa.aa	24/04
Boston Furniture	460	492	440	-5,35%	7,61M	aa.aa	24/04
Pakuan	3.790	3.990	3.760	-3,81%	414,2K	aa.aa	24/04
Prima Globalindo	226	240	226	-5,83%	1,58M	aa.aa	24/04
Berlian Laju Tanker Tbk PT	41	42	41	-4,65%	8,38M	aa.aa	24/04
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	406	434	404	-5,58%	5,53M	aa.aa	24/04
Transkon Jaya	132	137	131	-2,94%	707,9K	aa.aa	24/04
Pinago Utama	3.540	3.690	3.530	-1,67%	9,6K	aa.aa	24/04
Puri Global Sukses	171	188	165	-6,56%	2,59M	aa.aa	24/04
Soho Global	1.875	1.940	1.850	-3,35%	44,7K	aa.aa	24/04
Selaras Citra	171	174	168	-1,72%	150,9K	aa.aa	24/04
Bank Bisnis	4.500	4.720	4.500	-5,06%	800	aa.aa	24/04
Kurniamitra Duta	590	615	585	0,00%	169,4K	aa.aa	24/04
Grand House	228	252	228	-5,79%	3,75M	aa.aa	24/04
Rockfields Prop	2.500	2.640	2.450	-5,30%	47K	aa.aa	24/04
Planet Properindo	52	58	52	-8,77%	11,54M	aa.aa	24/04
Morenzo Abadi	71	86	71	-10,13%	71,42M	aa.aa	24/04
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	468	496	460	-4,49%	2,03M	aa.aa	24/04
Victoria Care	585	605	575	0,00%	811,2K	aa.aa	24/04
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.025	7.025	6.950	+1,44%	56,9K	aa.aa	24/04
Bank Net Indonesia Syariah Tbk PT	560	570	515	-0,88%	1,29M	aa.aa	24/04
Diagnos Laboratorium Utama PT Tbk	266	276	258	-4,32%	749,6K	aa.aa	24/04
Widodo Makmur Unggas Tbk PT	69	77	67	-9,21%	692,27M	aa.aa	24/04
Ulima Nitra PT	134	150	131	-6,94%	17,6M	aa.aa	24/04
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	250	254	244	+0,81%	17,33M	aa.aa	24/04
Zyrexindo Mandiri Buana PT Tbk	146	151	142	-0,68%	1,16M	aa.aa	24/04
Imago Mulia Persada Tbk PT	560	575	560	-2,61%	3K	aa.aa	24/04
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.995	2.050	1.980	-1,72%	24,81M	aa.aa	24/04
Nusa Palapa Gemilang PT Tbk	73	75	71	+1,39%	17,34M	aa.aa	24/04
Lima Dua Lima Tiga PT	1.415	1.545	1.410	-1,05%	420,8K	aa.aa	24/04
Harapan Duta Pertiwi PT	228	232	228	-14,93%	404,4M	aa.aa	24/04
Triniti Dinamik PT Tbk	160	180	156	-5,33%	65,81M	aa.aa	24/04
Green Power Tbk PT	129	145	128	-11,03%	20,16M	aa.aa	24/04
Panca Anugrah Wisesa Tbk PT	6.975	6.975	6.350	-0,36%	270,6K	aa.aa	24/04
Archi Indonesia Tbk PT	1.590	1.620	1.555	-0,31%	41M	aa.aa	24/04
Bank Multiarta Sentosa PT	3.270	3.280	3.250	-0,30%	600	aa.aa	24/04
Era Graharealty PT Tbk	166	175	162	-2,35%	62,4K	aa.aa	24/04
Bundamedik Tbk PT	185	189	180	-1,07%	1,82M	aa.aa	24/04
Falmaco Nonwoven Industri PT Tbk	159	169	154	-3,64%	526,9K	aa.aa	24/04
PAM Mineral Tbk PT	870	930	865	-5,95%	18,13M	aa.aa	24/04
Trimegah Karya Pratama Tbk PT	181	187	178	-2,16%	12,21M	aa.aa	24/04
DCI Indonesia	199.000	199.050	199.000	-0,03%	400	aa.aa	24/04
Bukalapak.com PT	159	165	156	-3,05%	189,93M	aa.aa	24/04
Hasnur Internasional Shipping Tbk PT	194	199	194	-1,52%	1,44M	aa.aa	24/04
Bank JTrust Indonesia Tbk PT	123	130	122	-4,65%	338,6K	aa.aa	24/04
Solusi Sinergi Digital Tbk PT	2.250	2.450	2.250	-6,25%	30,59M	aa.aa	24/04
Indo Oil Perkasa PT	280	308	272	-7,28%	32,28M	aa.aa	24/04
Geoprima Solusi Tbk PT	342	382	330	-0,58%	14,79M	aa.aa	24/04
Prima Andalan Mandiri Tbk PT	4.100	4.160	4.010	-0,97%	34,7K	aa.aa	24/04
Kedoya Adyaraya Tbk PT	1.400	1.410	1.400	-0,71%	10,1K	aa.aa	24/04
Global Sukses Solusi Tbk PT	82	88	80	-4,65%	2,41M	aa.aa	24/04
Surya Biru Murni Acetylene Tbk PT	120	123	118	-1,64%	1,58M	aa.aa	24/04
Cemindo Gemilang Tbk PT	800	805	800	0,00%	2,6M	aa.aa	24/04
GTS Internasional Tbk PT	234	260	234	-11,36%	54,96M	aa.aa	24/04
IDeA Indonesia Akademi Tbk PT	80	85	76	-3,61%	18,79M	aa.aa	24/04
Formosa Ingredient Factory PT Tbk	210	228	206	-13,22%	12,09M	aa.aa	24/04
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	108	136	105	-8,47%	234,76M	aa.aa	24/04
Damai Sejahtera Abadi Tbk PT	155	156	153	-0,64%	212,2K	aa.aa	24/04
Dayamitra Telekomunikasi PT	530	535	520	0,00%	4,61M	aa.aa	24/04
Caturkarda Depo Bangunan PT Tbk	302	358	292	+4,86%	6,86M	aa.aa	24/04
Perma Plasindo Tbk PT	125	126	123	+0,81%	802,4K	aa.aa	24/04
Widodo Makmur Perkasa PT	41	44	41	-8,89%	43,19M	aa.aa	24/04
Jaya Swarasa Agung PT	61	66	61	-6,15%	10,25M	aa.aa	24/04
Wira Global Solusi Tbk PT	116	123	116	-9,38%	1,74M	aa.aa	24/04
Cisarua Mountain Dairy Tbk PT	4.500	4.680	4.490	-2,81%	4,19M	aa.aa	24/04
RMK Energy PT Tbk	3.150	3.220	3.090	-0,63%	12,23M	aa.aa	24/04
Obm Drilchem PT	232	238	222	-0,85%	1,03M	aa.aa	24/04
Avia Avian PT Tbk	394	394	386	0,00%	13,28M	aa.aa	24/04
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	153	167	153	-6,71%	3,93M	aa.aa	24/04
Bintang Samudera Mandiri Lines Tbk PT	414	422	408	-2,36%	21,36M	aa.aa	24/04
Dharma Polimetal Tbk PT	1.045	1.065	1.040	-0,48%	7,09M	aa.aa	24/04
Alamtri Minerals Indonesia	1.880	1.925	1.830	+1,90%	48,34M	aa.aa	24/04
Semacom Integrated Tbk PT	112	119	110	-4,27%	2,83M	aa.aa	24/04
Autopedia Sukses Lestari Tbk PT	77	80	77	-3,75%	16,04M	aa.aa	24/04
MDTV Media Tech Tbk PT	83	92	83	-9,78%	29,28M	aa.aa	24/04
Mitra Angkasa Sejahtera PT Tbk	34	35	34	-2,86%	3,69M	aa.aa	24/04
Champ Resto Indonesia PT	360	380	344	+1,12%	134,4K	aa.aa	24/04
Nusatama Berkah Tbk PT	83	86	80	-3,49%	19,77M	aa.aa	24/04
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	57,00	51,00	-8,93%	296,48M	aa.aa	24/04
Sumber Mas Konstruksi Tbk PT	92,00	97,00	90,00	-4,17%	4,33M	aa.aa	24/04
Nanotech Indonesia Global Tbk PT	38,00	42,00	38,00	-7,32%	14,98M	aa.aa	24/04
Sumber Tani Agung Resources Tbk PT	1.235,00	1.345,00	1.230,00	-8,52%	9,09M	aa.aa	24/04
Sepeda Bersama Indonesia Tbk PT	555,00	585,00	515,00	-4,31%	1,04M	aa.aa	24/04
Wir Asia Tbk PT	80,00	85,00	80,00	-3,61%	71,54M	aa.aa	24/04
Sigma Energy Compressindo Tbk PT	126,00	133,00	125,00	-4,55%	9,46M	aa.aa	24/04
GoTo Gojek Tokopedia PT	52,00	54,00	52,00	-3,70%	3,36B	aa.aa	24/04
Teladan Prima Agro PT Tbk	670,00	695,00	670,00	-2,90%	4,07M	aa.aa	24/04
Murni Sadar Tbk PT	945,00	1.100,00	940,00	-1,56%	120,3K	aa.aa	24/04
Winner Nusantara Jaya Tbk PT	34,00	34,00	34,00	0,00%	13,65M	aa.aa	24/04
Indo Boga Sukses Tbk PT	110,00	115,00	108,00	-3,51%	9,01M	aa.aa	24/04
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	60,00	55,00	-1,72%	14,28M	aa.aa	24/04
Cilacap Samudera Fishing Industry	74,00	80,00	72,00	-6,33%	85,45M	aa.aa	24/04
Chemstar Indonesia Tbk PT	90,00	97,00	90,00	-6,25%	53,4M	aa.aa	24/04
Arkora Hydro Tbk PtT	9.900,00	10.750,00	9.500,00	-6,82%	9,89M	aa.aa	24/04
Cerestar Indonesia Tbk PT	185,00	185,00	180,00	+0,54%	407,7K	aa.aa	24/04
PT Dewi SHRI Farmindo Tbk	124,00	127,00	121,00	-1,59%	23,64M	aa.aa	24/04
Tera Data Indonusa Tbk PT	116,00	118,00	113,00	-0,85%	1,07M	aa.aa	24/04
Bangun Karya Perkasa Jaya PT Tbk	74,00	88,00	74,00	-14,94%	70,94M	aa.aa	24/04
Habco Trans Maritima Tbk PT	302,00	316,00	294,00	-4,43%	15,26M	aa.aa	24/04
Utama Radar Cahaya Tbk PT	107,00	113,00	103,00	0,00%	13,96M	aa.aa	24/04
Aman Agrindo Tbk PT	348,00	356,00	340,00	-1,69%	10,44M	aa.aa	24/04
Agung Menjangan Mas Tbk PT	404,00	414,00	386,00	-0,49%	243,5K	aa.aa	24/04
Jhonlin Agro Raya PT Tbk	2.230,00	2.410,00	2.230,00	-7,47%	2,69M	aa.aa	24/04
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.225,00	5.625,00	5.100,00	-6,70%	837,2K	aa.aa	24/04
Kusuma Kemindo Sentosa PT	36,00	37,00	36,00	0,00%	8,96M	aa.aa	24/04
Pelayaran Nasional Ekalya	1.850,00	2.040,00	1.835,00	-8,87%	2,16M	aa.aa	24/04
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	158,00	160,00	154,00	+0,64%	53,2K	aa.aa	24/04
Rohartindo Nusantara Luas Tbk Pt	63,00	69,00	62,00	-7,35%	19,49M	aa.aa	24/04
Toba Surimi Industries Tbk Pt	208,00	214,00	206,00	-2,80%	1,54M	aa.aa	24/04
Hetzer Medical Indonesia Tbk PT	70,00	78,00	69,00	-4,11%	65,4M	aa.aa	24/04
Black Diamond Resources Tbk PT	65,00	78,00	65,00	-14,47%	1,03B	aa.aa	24/04
Segar Kumala Indonesia Tbk PT	510,00	525,00	500,00	-2,86%	262,3K	aa.aa	24/04
Famon Awal Bros Sedaya Tbk PT	730,00	915,00	730,00	-0,68%	945,2K	aa.aa	24/04
Citra Borneo Utama PT Tbk	860,00	1.130,00	830,00	-4,97%	416,3K	aa.aa	24/04
PT Menthobi Karyatama Raya Tbk	127,00	131,00	127,00	-3,79%	450,3K	aa.aa	24/04
Jayamas Medica Industri PT	300,00	312,00	298,00	-3,23%	27,33M	aa.aa	24/04
PT Wulandari Bangun Laksana Tbk	60,00	67,00	60,00	-7,69%	68,24M	aa.aa	24/04
PT Primadaya Plastisindo Tbk	336,00	364,00	336,00	-2,33%	484,3K	aa.aa	24/04
Puri Sentul Permai Tbk PT	1.175,00	1.310,00	970,00	+11,90%	12,31M	aa.aa	24/04
Ketrosden Triasmitra PT	525,00	595,00	515,00	-7,08%	66,08M	aa.aa	24/04
Bersama Zatta Jaya Tbk PT	95,00	102,00	93,00	-5,94%	160,45M	aa.aa	24/04
Global Digital Niaga Tbk PT	382,00	392,00	382,00	-2,55%	1,34M	aa.aa	24/04
Multi Medika Internasional PT Tbk	300,00	352,00	298,00	-14,29%	4,61M	aa.aa	24/04
Techno9 Indonesia PT Tbk	126,00	134,00	122,00	-5,26%	19,69M	aa.aa	24/04
Saraswanti Indoland Dev PT	102,00	114,00	100,00	-8,93%	4,63M	aa.aa	24/04
Personel Alih Daya Tbk PT	167,00	202,00	165,00	-8,24%	110,16M	aa.aa	24/04
Isra Presisi Indonesia PT Tbk	32,00	34,00	32,00	-3,03%	32,4M	aa.aa	24/04
Venteny Fortuna International PT	70,00	73,00	70,00	-5,41%	10,72M	aa.aa	24/04
Mitra Tirta Buwana PT Tbk	58,00	60,00	56,00	-3,33%	602,2K	aa.aa	24/04
Data Sinergitama Jaya Tbk PT	208,00	216,00	202,00	0,00%	8,51M	aa.aa	24/04
Jobubu Jarum Minahasa PT Tbk	140,00	145,00	127,00	-3,45%	4,32M	aa.aa	24/04
PT Citra Buana Prasida Tbk	302,00	310,00	300,00	-2,58%	218,9K	aa.aa	24/04
Cakra Buana Resources Energi PT Tbk	865,00	930,00	845,00	-6,99%	27,59M	aa.aa	24/04
Sunindo Pratama PT Tbk	670,00	685,00	665,00	-2,19%	363,6K	aa.aa	24/04
PT Hatten Bali PT Tbk	184,00	187,00	180,00	-1,60%	1,56M	aa.aa	24/04
Lavender Bina Cendikia PT Tbk	37,00	41,00	36,00	-7,50%	15,08M	aa.aa	24/04
Penta Valent PT	440,00	462,00	440,00	-5,17%	101,1K	aa.aa	24/04
PT Jasa Berdikari Logistics Tbk	78,00	86,00	76,00	-9,30%	29,49M	aa.aa	24/04
Wijaya Cahaya Timber PT	91,00	97,00	90,00	-5,21%	3,21M	aa.aa	24/04
Aviana Sinar Abadi PT Tbk	424,00	488,00	424,00	-10,92%	88,81M	aa.aa	24/04
Hassana Boga Sejahtera PT Tbk	84,00	90,00	78,00	+2,44%	311,59M	aa.aa	24/04
Pelita Teknologi Global PT Tbk	1.035,00	1.070,00	1.020,00	-1,90%	130,9K	aa.aa	24/04
Haloni Jane PT Tbk	76,00	87,00	72,00	-6,17%	84,94M	aa.aa	24/04
PT Solusi Kemasan Digital Tbk	244,00	266,00	244,00	-9,63%	544,04M	aa.aa	24/04
Vastland Indonesia PT Tbk	126,00	130,00	125,00	-2,33%	2,66M	aa.aa	24/04
Hoffmen Cleanindo PT Tbk	430,00	430,00	390,00	+9,69%	11,42M	aa.aa	24/04
PT Pertamina Geothermal Energy	1.000,00	1.035,00	985,00	-2,44%	33,71M	aa.aa	24/04
PT Lini Imaji Kreasi Ecosystem Tbk	224,00	254,00	224,00	-11,81%	29,43M	aa.aa	24/04
Berdikari Pondasi	168,00	170,00	160,00	-0,59%	28,46M	aa.aa	24/04
Mitra Pack	65,00	73,00	65,00	-4,41%	23,46M	aa.aa	24/04
PT Petrindo Jaya Kreasi Tbk	1.315,00	1.430,00	1.310,00	-6,07%	144,16M	aa.aa	24/04
Teknologi Karya Digital Nusa PT Tbk	138,00	153,00	131,00	-9,21%	8,38M	aa.aa	24/04
PT Saptausaha Gemilangindah Tbk	32,00	33,00	32,00	-5,88%	1,94M	aa.aa	24/04
PT Nusantara Sawit Sejahtera Tbk	920,00	1.060,00	915,00	-8,91%	27,45M	aa.aa	24/04
PT Hillcon Tbk	21,00	21,00	21,00	-4,55%	85,25M	aa.aa	24/04
Grahaprima Suksesmandiri Tbk PT	254,00	262,00	250,00	-3,05%	616,4K	aa.aa	24/04
Arsy Buana Travelindo Tbk PT	137,00	142,00	136,00	-2,14%	8,52M	aa.aa	24/04
Multi Makmur Lemindo Tbk	137,00	150,00	135,00	-7,43%	16,95M	aa.aa	24/04
PT Trimegah Bangun Persada Tbk	1.115,00	1.140,00	1.105,00	-0,45%	57,52M	aa.aa	24/04
PT Era Digital Media Tbk	159,00	163,00	156,00	-1,85%	330,4K	aa.aa	24/04
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	660,00	695,00	645,00	-2,22%	236,01M	aa.aa	24/04
Era Media Sejahtera Tbk PT	168,00	192,00	165,00	-4,00%	204,71M	aa.aa	24/04
Informasi Teknologi Indonesia Tbk	107,00	114,00	106,00	-5,31%	6,03M	aa.aa	24/04
MPX Logistics International Tbk PT	163,00	170,00	161,00	-4,12%	1,85M	aa.aa	24/04
Tripar Multivision Plus Tbk PT	226,00	236,00	218,00	-3,42%	2,33M	aa.aa	24/04
King Tire Indonesia Tbk PT	114,00	116,00	113,00	-1,72%	215K	aa.aa	24/04
Sarana Mitra Luas Tbk PT	270,00	280,00	270,00	-3,57%	5,88M	aa.aa	24/04
Maxindo Karya Anugerah	61,00	71,00	61,00	-14,08%	1,51B	aa.aa	24/04
Maxindo Karya Anugerah	83,00	89,00	83,00	-5,68%	12,16M	aa.aa	24/04
PT VKTR Teknologi Mobilitas	895,00	990,00	890,00	-8,67%	88,91M	aa.aa	24/04
Graha Mitra Asia Tbk PT	41,00	45,00	40,00	-6,82%	17,38M	aa.aa	24/04
Amman Mineral Internasional Tbk PT	5.000,00	5.250,00	4.800,00	-4,31%	43,32M	aa.aa	24/04
Carsurin Tbk PT	112,00	119,00	109,00	-5,88%	715,3K	aa.aa	24/04
Graha Prima Mentari PT Tbk	310,00	328,00	300,00	-5,49%	1,39M	aa.aa	24/04
PT Widiant Jaya Krenindo Tbk	33,00	36,00	33,00	-5,71%	5,98M	aa.aa	24/04
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	308,00	346,00	304,00	-8,33%	454,13M	aa.aa	24/04
Mandiri Herindo Adiperkasa Tbk PT	149,00	151,00	147,00	0,00%	10,41M	aa.aa	24/04
PT Royaltama Mulia Kontraktorindo	505,00	555,00	498,00	-9,01%	15,97M	aa.aa	24/04
Nusantara Sejahtera Raya Tbk PT	103,00	105,00	102,00	-0,96%	18,3M	aa.aa	24/04
PT ITSEC Asia Tbk	1.225,00	1.240,00	1.115,00	+2,08%	14,76M	aa.aa	24/04
Sinar Eka Selaras PT	308,00	316,00	302,00	-0,65%	8,86M	aa.aa	24/04
Multi Garam Utama Tbk PT	348,00	354,00	320,00	0,00%	2M	aa.aa	24/04
PT Ingria Pratama Capitalindo Tbk	102,00	110,00	101,00	-4,67%	495,4K	aa.aa	24/04
Minahasa Membangun Hebat Tbk PT	450,00	450,00	394,00	+8,17%	1,45M	aa.aa	24/04
Paperocks Indonesia Tbk PT	188,00	204,00	186,00	-5,05%	2,69M	aa.aa	24/04
Humpuss Maritim Internasional Tbk	185,00	210,00	181,00	-11,06%	216,03M	aa.aa	24/04
Lupromax Pelumas Indonesia Tbk PT	175,00	185,00	172,00	+1,74%	980,4K	aa.aa	24/04
Mutuagung Lestari Tbk PT	108,00	116,00	108,00	-5,26%	3,34M	aa.aa	24/04
Pt Multisarana Intan Eduka Tbk	94,00	94,00	94,00	+9,30%	12,43M	aa.aa	24/04
Charlie Hospital Semarang PT	290,00	308,00	286,00	-4,61%	15,54M	aa.aa	24/04
Multitrend Indo Tbk PT	330,00	398,00	330,00	-14,51%	35,62M	aa.aa	24/04
Anugerah Spareparts Sejahtera PT	50,00	55,00	50,00	-7,41%	5,45M	aa.aa	24/04
Sumber Sinergi Makmur PT Tbk	63,00	67,00	62,00	-4,55%	14,13M	aa.aa	24/04
Kokoh Exa Nusantara Tbk PT	110,00	117,00	109,00	-7,56%	15,12M	aa.aa	24/04
Pulau Subur Tbk PT	181,00	186,00	175,00	-2,16%	12,19M	aa.aa	24/04
Lovina Beach Brewery Tbk PT	110,00	118,00	110,00	-5,98%	5,51M	aa.aa	24/04
Logisticsplus International Tbk PT	138,00	138,00	131,00	+9,52%	21,06M	aa.aa	24/04
Koka Indonesia PT	176,00	185,00	175,00	-3,30%	6,36M	aa.aa	24/04
Barito Renewables Energy PT Tbk	4.620,00	5.125,00	4.620,00	-6,29%	20,42M	aa.aa	24/04
Agro Bahari Nusantara PT Tbk	1.310,00	1.310,00	1.310,00	+9,62%	736,3K	aa.aa	24/04
Ikapharmindo Putramas PT	206,00	214,00	204,00	-0,96%	45,1K	aa.aa	24/04
Mastersystem Infotama PT	1.370,00	1.415,00	1.370,00	-2,49%	1,44M	aa.aa	24/04
Kian Santang Muliatama PT	89,00	93,00	86,00	-3,26%	6,83M	aa.aa	24/04
JANU PUTRA SEJAHTERA Tbk PT	338,00	340,00	316,00	-0,59%	15,48M	aa.aa	24/04
Maja Agung Latexindo PT Tbk	73,00	89,00	73,00	-6,41%	70,19M	aa.aa	24/04
Asri Karya Lestari PT Tbk	382,00	394,00	370,00	-2,55%	5,81M	aa.aa	24/04
Citra Nusantara Gemilang Tbk PT	163,00	173,00	161,00	-4,68%	5,79M	aa.aa	24/04
Adhi Kartiko Pratama Tbk PT	314,00	326,00	302,00	-1,88%	1,2M	aa.aa	24/04
Sinergi Multi Lestarindo PT Tbk	134,00	140,00	129,00	-4,29%	861,6K	aa.aa	24/04
Multi Spunindo Jaya Tbk PT	505,00	530,00	490,00	-2,88%	8,58M	aa.aa	24/04
Manggung Polahraya PT Tbk	51,00	56,00	51,00	-8,93%	28,54M	aa.aa	24/04
Samcro Hyosung Adilestari PT Tbk	74,00	78,00	74,00	-3,90%	2,68M	aa.aa	24/04
Griptha Putra Persada Tbk PT	61,00	63,00	61,00	-3,17%	22,26M	aa.aa	24/04
Sumber Mineral Global Abadi Tbk PT	89,00	96,00	86,00	-6,32%	24,77M	aa.aa	24/04
Terang Dunia Internusa PT	89,00	93,00	87,00	-3,26%	16,62M	aa.aa	24/04
Pt Topindo Solusi Komunika	63,00	68,00	62,00	-7,35%	34,09M	aa.aa	24/04
Mitra Pedagang Indonesia PT Tbk	79,00	87,00	78,00	-7,06%	14,68M	aa.aa	24/04
Ancara Logistics Indonesia PT Tbk	995,00	1.130,00	990,00	-3,40%	14,75M	aa.aa	24/04
Homeco Victoria Makmur PT Tbk	232,00	232,00	216,00	+0,87%	695,9K	aa.aa	24/04
Pt Harta Djaya Karya Tbk	108,00	121,00	108,00	-10,00%	42,62M	aa.aa	24/04
Multikarya Asia Pasifik Raya Tbk PT	1.080,00	1.095,00	1.080,00	-1,37%	331,8K	aa.aa	24/04
Ecocare Indo Pasifik PT Tbk	151,00	197,00	140,00	+3,42%	90,1M	aa.aa	24/04
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	+20,91%	65,46M	aa.aa	23/04
Satu Visi Putra PT Tbk	775,00	800,00	720,00	-3,13%	1,38M	aa.aa	24/04
Dunia Virtual Online Tbk PT	316,00	340,00	314,00	-5,95%	195,1K	aa.aa	24/04
Atlantis Subsea Indonesia Tbk PT	55,00	65,00	53,00	-9,84%	559,75M	aa.aa	24/04
Multi Hanna Kreasindo Tbk PT	180,00	204,00	173,00	-10,00%	23,14M	aa.aa	24/04
Remala Abadi Tbk PT	2.000,00	2.180,00	2.000,00	-8,26%	5,9M	aa.aa	24/04
Xolare RCR Energy PT Tbk	120,00	125,00	120,00	-4,00%	8,55M	aa.aa	24/04
Benteng Api Technic PT Tbk	95,00	101,00	91,00	-3,06%	1,45M	aa.aa	24/04
Soraya Berjaya Indonesia Tbk PT	93,00	98,00	90,00	-3,13%	3,95M	aa.aa	24/04
Pt Cipta Perdana Lancar Tbk	120,00	132,00	120,00	-8,40%	22,11M	aa.aa	24/04
Pt Intra Golflink Resorts Tbk	188,00	204,00	186,00	-5,05%	15,17M	aa.aa	24/04
Gunanusa Eramandiri Tbk PT	228,00	230,00	220,00	0,00%	428,1K	aa.aa	24/04
Superior Prima Sukses PT Tbk	167,00	171,00	167,00	-1,76%	5,35M	aa.aa	24/04
PT Indo American Seafoods Tbk	87,00	92,00	85,00	-4,40%	2,34M	aa.aa	24/04
PT UBC Medical Indonesia Tbk	149,00	153,00	145,00	-2,61%	2,02M	aa.aa	24/04
Global Sukses Digital Tbk PT	150,00	159,00	146,00	-5,06%	2,12M	aa.aa	24/04
Pt Esta Indonesia Tbk	416,00	428,00	402,00	+3,48%	3,42M	aa.aa	24/04
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	137,00	147,00	137,00	-4,86%	9,84M	aa.aa	24/04
Daaz Bara Lestari Tbk PT	2.370,00	2.510,00	2.300,00	+5,80%	1,66M	aa.aa	24/04
Newport Marine Services PT Tbk	145,00	162,00	142,00	-9,38%	4,28M	aa.aa	24/04
Adiwarna Anugerah Abadi PT Tbk	101,00	106,00	101,00	-0,98%	7,9M	aa.aa	24/04
Adaro Andalan Indonesia	10.850,00	11.025,00	10.800,00	-0,69%	11,38M	aa.aa	24/04
Daya Intiguna Yasa PT Tbk	870,00	895,00	870,00	-1,69%	333,3K	aa.aa	24/04
Kentanix Supra International Tbk PT	324,00	328,00	316,00	0,00%	149,6K	aa.aa	24/04
Raharja Energi Cepu Tbk Pt	6.200,00	6.800,00	6.150,00	-7,81%	19,75M	aa.aa	24/04
Asuransi Digital Bersama Tbk PT	96,00	97,00	95,00	0,00%	5,69M	aa.aa	24/04
Hero Global Investment	140,00	147,00	138,00	-4,76%	4,91M	aa.aa	24/04
Raja Roti Cemerlang	76,00	83,00	75,00	-7,32%	23,24M	aa.aa	24/04
Brigit Biofarmaka Teknologi Tbk PT	338,00	340,00	330,00	+2,42%	904,6K	aa.aa	24/04
Bangun Kosambi Sukses Pt Tbk	4.610,00	4.880,00	4.500,00	-4,75%	3,67M	aa.aa	24/04
Delta Giri Wacana Tbk PT	402,00	420,00	396,00	-0,50%	24,36M	aa.aa	24/04
Jantra Grupo Indonesia PT Tbk	107,00	121,00	105,00	-10,83%	148,06M	aa.aa	24/04
Sinar Terang Mandiri PT Tbk	354,00	364,00	348,00	0,00%	696,9K	aa.aa	24/04
Yupi Indo Jelly Gum PT Tbk	1.530,00	1.540,00	1.530,00	+0,33%	11,8K	aa.aa	24/04
Fore Kopi Indonesia PT Tbk	860,00	1.020,00	860,00	-8,51%	54,45M	aa.aa	24/04
Medela Potentia Tbk PT	210,00	216,00	210,00	-2,78%	2,99M	aa.aa	24/04
Cipta Sarana Medika Tbk PT	70,00	76,00	70,00	-7,89%	12,41M	aa.aa	24/04
Asia Pramulia Tbk PT	202,00	212,00	199,00	+1,51%	88,47M	aa.aa	24/04
Chandra Daya Investasi Tbk PT	980,00	1.110,00	975,00	-11,71%	182,53M	aa.aa	24/04
Indokripto Koin Semesta Tbk PT	1.130,00	1.260,00	1.130,00	-9,60%	8,83M	aa.aa	24/04
Pancaran Samudera Transport Tbk PT	955,00	1.000,00	935,00	-4,02%	278,3K	aa.aa	24/04
Trimitra Trans Persada Tbk PT	388,00	398,00	384,00	-2,51%	761,1K	aa.aa	24/04
Diastika Biotekindo Tbk PT	138,00	142,00	135,00	-2,82%	1,12M	aa.aa	24/04
Merry Riana Edukasi Tbk PT	144,00	151,00	141,00	-8,86%	18,4M	aa.aa	24/04
Prima Multi Usaha Indonesia Tbk PT	101,00	109,00	101,00	-6,48%	1,6M	aa.aa	24/04
Merdeka Gold Resources PT Tbk	9.300,00	9.400,00	9.150,00	-1,06%	12,17M	aa.aa	24/04
GoTo Gojek Tokopedia PT Tbk	52,00	54,00	52,00	-3,70%	3,36B	aa.aa	24/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232,00	250,00	230,00	-6,45%	5,68M	aa.aa	24/04
Abadi Lestari Indonesia	5.400,00	5.925,00	5.400,00	-8,09%	1,13M	aa.aa	24/04
Super Bank Indonesia	855,00	880,00	850,00	-2,84%	26,06M	aa.aa	24/04
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	+24,88%	7,16M	aa.aa	23/04

BİST 100

14.409,07

+73,58

+0,51%

DAX

24.128,98

-26,47

-0,11%

Dow Jones

49.230,71

-79,61

-0,16%

US 500

7.164,00

+55,7

+0,78%

Nikkei 225

59.716,18

+575,95

+0,97%

FTSE 100

10.379,08

-77,93

-0,75%

Dolar Endeksi

98,36

-0,240

-0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,160	+%6,40	3,84Mlr
Akbank T.A.Ş	77,90	-%1,70	92,70Mln
Pasifik Eurasia Lojistik	135,00	+%8,09	79,05Mln
Astor Enerji	221,50	+%6,54	45,22Mln
THY	325,00	+%0,46	37,89Mln
Tüpraş	269,00	+%2,28	27,52Mln
Aselsan	392,00	-%1,13	18,26Mln

İsim	Son Fiyat	Fark %	Hac.
Seğmen Kardeşler	67,65	+%10,00	7,78Mln
Aura Portfoy Yonetimi AS	256.575,00	+%10,00	123,00
Yayla Enerji	27,500	+%10,00	3,93Mln
Yeşil Yatırım	1,650	+%10,00	33,72Mln
Sodaş Sodyum	11,000	+%10,00	354,53B
Avrasya GYO	14,750	+%9,99	6,18Mln
Ensari Deri Gıda Sanayi	22,24	+%9,99	13,80Mln

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	10,53	-%10,00	194,62Mln
Ft Gayrimenkul ve Girisim	853,25	-%9,99	228,00
Hedef Portfoy Yonetimi AS	15,51	-%9,98	28,59B
Kron Tel. Hiz. A.Ş.	20,400	-%9,97	9,46Mln
Altınkılıç Gıda	402,25	-%9,96	1,21Mln
Tera Yatırım Menkul Değerler	260,25	-%9,95	6,03Mln
Ulusal Faktoring	4,58	-%9,84	10,20Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,160	+%6,40	3,84Mlr
Tera Yatırım Menkul Değerler	260,25	-%9,95	6,03Mln
Kontrolmatik Teknoloji	10,53	-%10,00	194,62Mln
Aselsan	392,00	-%1,13	18,26Mln
Tüpraş	269,00	+%2,28	27,52Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	414.582,50	+62,79%	674.898,85
Aa Aaa	414.582,50	+62,79%	674.898,85
Aaaaaaaaaaa Aaaaaa	5,37	+58,28%	8,50
Aaaaaaaaaaaaaaa A	5,37	+58,28%	8,50
Aaaaaaaaaaaaa	140,000	+52,76%	213,864
Aaaaaaaaaaaaaa Aa	140,000	+52,76%	213,864
Aaa Aaaaaaaa	13,67	+52,30%	20,82

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	414.582,50	+62,79%	674.898,85
Aa Aaa	414.582,50	+62,79%	674.898,85
Aaaaaaaaaaa Aaaaaa	5,37	+58,28%	8,50
Aaaaaaaaaaaaaaa A	5,37	+58,28%	8,50
Aaaaaaaaaaaaa	140,000	+52,76%	213,864
Aaaaaaaaaaaaaa Aa	140,000	+52,76%	213,864
Aaa Aaaaaaaa	13,67	+52,30%	20,82

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8838.8%

BİST 100

+1478.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8829.0%

BİST 100

+1478.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1124.2%

S&P 500

+402.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+788.6%

Dow Jones Industrial Average

+275.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3131.8%

S&P 500

+402.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+873.5%

S&P Midcap 400

+256.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1267.1%

S&P 500 Pure Value

+217.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+457.0%

S&P 500 Pure Value

+156.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+562.4%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.0%

Bovespa

+281.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+862.0%

FTSE Italia All Share

+148.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+457.3%

DAX

+146.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+635.9%

Tadawul Borsası

+32.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+703.8%

KOSPI

+217.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.4%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

IDX Composite (JKSE)

IDX Composite Bileşenler

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia