Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,78 | 11,90 | 11,44 | +1,20% | 2,68M | aa.aa | ||
7,26 | 7,29 | 7,07 | +1,40% | 9,97M | aa.aa | ||
27,85 | 28,05 | 27,15 | +1,09% | 7,02M | aa.aa | ||
12,94 | 13,16 | 12,74 | -0,61% | 12,46M | aa.aa | ||
20,45 | 20,80 | 19,90 | -0,24% | 163,79M | aa.aa | ||
75,55 | 75,90 | 73,60 | +0,73% | 20,17M | aa.aa | ||
4,79 | 4,82 | 4,67 | +1,27% | 1,51M | aa.aa | ||
4,280 | 4,300 | 4,180 | +0,71% | 180,17M | aa.aa | ||
10,98 | 11,06 | 10,76 | -0,18% | 17,71M | aa.aa | ||
2,30 | 2,30 | 2,26 | 0,00% | 8,47M | aa.aa | ||
10,80 | 10,84 | 10,40 | +1,69% | 22M | aa.aa | ||
9,66 | 9,69 | 9,34 | +1,15% | 18,26M | aa.aa | ||
16,20 | 16,38 | 15,86 | -0,74% | 32,07M | aa.aa | ||
20,00 | 20,35 | 19,94 | -0,74% | 8,82M | aa.aa | ||
25,80 | 25,95 | 25,05 | +1,78% | 10,86M | aa.aa | ||
33,50 | 33,85 | 32,45 | -1,03% | 17,96M | aa.aa | ||
19,58 | 19,98 | 19,34 | -1,61% | 3,81M | aa.aa | ||
51,15 | 52,00 | 50,20 | +0,29% | 2,57M | aa.aa | ||
8,200 | 8,290 | 8,070 | +1,49% | 8,9M | aa.aa | ||
1,020 | 1,030 | 0,990 | +0,99% | 6,14M | aa.aa | ||
107,80 | 108,40 | 105,90 | +0,56% | 387,41K | aa.aa | ||
2,850 | 2,880 | 2,760 | 0,00% | 8,4M | aa.aa | ||
7,45 | 7,49 | 7,20 | +1,36% | 30,52M | aa.aa | ||
3,92 | 3,97 | 3,75 | +3,16% | 24,93M | aa.aa | ||
27,85 | 28,20 | 26,75 | +3,72% | 3,11M | aa.aa | ||
1,92 | 1,93 | 1,83 | +1,59% | 14M | aa.aa | ||
14,80 | 14,90 | 14,52 | 0,00% | 2,77M | aa.aa | ||
2,57 | 2,57 | 2,52 | 0,00% | 19,09M | aa.aa | ||
2,89 | 2,90 | 2,84 | +0,35% | 11,33M | aa.aa | ||
11,92 | 12,22 | 11,76 | +2,94% | 33,21M | aa.aa | ||
18,02 | 18,06 | 17,64 | +2,27% | 30,01M | aa.aa | ||
5,03 | 5,04 | 4,89 | +1,21% | 16,8M | aa.aa | ||
17,66 | 18,20 | 17,54 | -2,21% | 2,03M | aa.aa | ||
2,100 | 2,350 | 2,090 | -21,35% | 88,88M | aa.aa | ||
11,94 | 12,04 | 11,70 | +1,53% | 3,36M | aa.aa | ||
30,45 | 30,70 | 29,35 | +3,57% | 3,7M | aa.aa | ||
33,250 | 33,350 | 31,900 | +0,45% | 19,13M | aa.aa | ||
3,48 | 3,50 | 3,46 | -0,29% | 5,32M | aa.aa | ||
9,33 | 9,43 | 9,18 | +0,43% | 2,81M | aa.aa | ||
8,69 | 8,88 | 8,66 | -1,36% | 1,47M | aa.aa | ||
23,60 | 24,20 | 23,30 | 0,00% | 14,57M | aa.aa | ||
2,14 | 2,15 | 2,10 | -0,47% | 3,63M | aa.aa | ||
3,400 | 3,420 | 3,200 | +2,72% | 70,86M | aa.aa | ||
3,63 | 3,65 | 3,51 | +2,83% | 3,19M | aa.aa | ||
8,28 | 8,35 | 8,11 | +1,22% | 4,59M | aa.aa | ||
8,48 | 8,58 | 8,35 | +1,44% | 14,57M | aa.aa | ||
4,50 | 4,50 | 4,40 | +1,12% | 3,65M | aa.aa | ||
4,74 | 4,91 | 4,68 | -1,66% | 6,01M | aa.aa | ||
4,470 | 4,580 | 4,410 | 0,00% | 435K | aa.aa | ||
3,480 | 3,490 | 3,400 | +0,87% | 3,59M | aa.aa | ||
2,270 | 2,290 | 2,190 | +1,79% | 12,22M | aa.aa | ||
5,380 | 5,420 | 5,120 | -0,92% | 11,7M | aa.aa | ||
12,72 | 13,02 | 12,60 | +0,47% | 3,59M | aa.aa | ||
4,11 | 4,12 | 4,00 | +0,74% | 24,54M | aa.aa | ||
2,060 | 2,080 | 2,000 | +1,48% | 16,42M | aa.aa | ||
48,25 | 48,60 | 47,00 | +1,26% | 1,08M | aa.aa | ||
35,30 | 35,65 | 34,35 | +1,73% | 1,76M | aa.aa | ||
26,90 | 27,75 | 26,30 | -2,18% | 1,38M | aa.aa | ||
4,50 | 4,57 | 4,47 | -0,88% | 1,37M | aa.aa | ||
23,70 | 24,00 | 23,20 | -0,84% | 4,51M | aa.aa |