Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
BAIC Motor Corp Ltd | 2,35 | 2,36 | 2,31 | +0,04 | +1,73% | 12,33M | 17/05 | ||
Beijing Tong Ren Tang | 10,30 | 10,72 | 10,16 | -0,10 | -0,96% | 2,81M | 17/05 | ||
Boe Varitronix | 5,940 | 6,060 | 5,740 | -0,040 | -0,67% | 4,37M | 17/05 | ||
Brilliance China Automotive | 6,45 | 6,54 | 6,32 | +0,01 | +0,16% | 17,50M | 17/05 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 17/05 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 17/05 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 17/05 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 17/05 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 17/05 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 17/05 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 17/05 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 17/05 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 17/05 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 17/05 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Suntien Green Energy Corp | 3,740 | 3,800 | 3,620 | +0,090 | +2,47% | 17,96M | 17/05 | ||
China Traditional Chinese Medicine | 4,26 | 4,30 | 4,24 | -0,02 | -0,47% | 46,84M | 17/05 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 17/05 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
Dongfeng Motor Group | 2,97 | 2,98 | 2,88 | +0,06 | +2,06% | 34,19M | 17/05 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 17/05 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Hua Hong Semiconductor Ltd | 19,26 | 19,34 | 17,70 | +1,42 | +7,96% | 22,57M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 17/05 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 17/05 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 17/05 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 17/05 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 17/05 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 17/05 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 17/05 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 17/05 | ||
TravelSky Technology | 11,66 | 11,76 | 11,20 | +0,44 | +3,92% | 5,05M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Yancoal Australia | 30,90 | 31,20 | 30,80 | -0,15 | -0,48% | 405,00K | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi