Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
2.511,67
+19,47
+0,78%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
HS Large-Mid Cap (HSLMIV)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 5.342.928.358
- Açılış: 2.485,12
- Gün Aralığı: 2.476,02 - 2.513,33
HS Large-Mid Cap
2.511,67
+19,47
+0,78%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
HS Large-Mid Cap Bileşenler
Bu sayfa gerçek zamanlı HS Large-Mid Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,59 | 6,86 | 6,50 | -0,16 | -2,37% | 528,50K | 08:23:27 | ||
| 3SBio | 6,60 | 6,78 | 6,55 | -0,14 | -2,08% | 9,95M | 08:24:45 | ||
| AAC Technologies | 27,55 | 27,70 | 26,90 | +0,40 | +1,47% | 1,49M | 08:24:37 | ||
| Agricultural Bank Of China | 3,77 | 3,81 | 3,73 | +0,03 | +0,80% | 178,65M | 08:24:58 | ||
| Aia Group | 63,90 | 64,65 | 63,20 | -0,30 | -0,47% | 15,51M | 08:25:13 | ||
| AIM Vaccine | 8,38 | 8,40 | 8,23 | +0,16 | +1,95% | 55,00K | 08:22:14 | ||
| Air China Ltd | 4,07 | 4,08 | 3,95 | +0,01 | +0,25% | 11,19M | 08:25:00 | ||
| AK Medical | 5,65 | 6,00 | 5,60 | +0,12 | +2,17% | 4,04M | 08:24:24 | ||
| Akeso | 49,55 | 50,50 | 48,50 | -0,40 | -0,80% | 2,08M | 08:24:14 | ||
| Alibaba | 81,50 | 81,60 | 77,30 | +3,55 | +4,55% | 46,13M | 08:24:59 | ||
| Alibaba Health Information Tech | 3,20 | 3,22 | 3,10 | +0,03 | +0,95% | 20,54M | 08:24:45 | ||
| Alibaba Pictures | 0,480 | 0,480 | 0,465 | +0,010 | +2,13% | 34,25M | 08:24:39 | ||
| Angelalign Technology | 75,50 | 77,10 | 73,50 | 0,00 | 0,00% | 248,60K | 08:24:15 | ||
| Anhui Conch Cement | 20,00 | 20,10 | 19,38 | +0,34 | +1,73% | 6,65M | 08:24:41 | ||
| ANTA Sports Products | 90,40 | 91,20 | 89,20 | -0,65 | -0,71% | 3,64M | 08:24:53 | ||
| Archosaur Games | 1,56 | 1,57 | 1,50 | +0,02 | +1,30% | 360,00K | 08:13:31 | ||
| ASM Pacific Technology | 96,40 | 98,20 | 95,90 | -0,82 | -0,84% | 1,16M | 08:24:54 | ||
| AviChina | 4,01 | 4,05 | 3,67 | +0,25 | +6,65% | 23,67M | 08:24:56 | ||
| Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 301,88M | 08:25:20 | ||
| Bank of Communications | 6,080 | 6,100 | 5,980 | +0,070 | +1,16% | 17,28M | 08:25:17 | ||
| Beigene | 97,05 | 98,75 | 95,00 | -2,85 | -2,85% | 666,60K | 08:24:58 | ||
| Beijing Enterprises Holdings | 28,05 | 28,15 | 27,35 | +0,60 | +2,19% | 2,27M | 08:24:13 | ||
| Beijing Enterprises Water | 2,43 | 2,45 | 2,26 | +0,19 | +8,48% | 44,66M | 08:24:10 | ||
| Boc Aviation | 63,50 | 64,15 | 63,25 | -0,10 | -0,16% | 657,18K | 08:13:35 | ||
| BOC HK | 25,05 | 25,10 | 24,75 | -0,10 | -0,40% | 4,91M | 08:25:14 | ||
| Bosideng Int Holdings | 4,530 | 4,640 | 4,500 | -0,050 | -1,09% | 16,62M | 08:24:40 | ||
| Brilliance China Automotive | 6,41 | 6,60 | 6,40 | -0,14 | -2,14% | 8,08M | 08:24:01 | ||
| Budweiser | 11,28 | 11,44 | 10,96 | -0,04 | -0,35% | 3,77M | 08:24:37 | ||
| BYD Co. | 223,40 | 224,20 | 218,00 | 0,00 | 0,00% | 2,75M | 08:25:01 | ||
| BYD Electronic Int | 35,00 | 35,30 | 32,60 | +1,90 | +5,74% | 12,27M | 08:24:49 | ||
| C&D Intl Investment | 18,40 | 18,88 | 18,16 | -0,02 | -0,11% | 2,53M | 08:23:13 | ||
| Cathay Airways | 8,76 | 8,85 | 8,65 | +0,12 | +1,39% | 9,17M | 08:25:02 | ||
| Central Holding Group Co Ltd | 5,55 | 5,58 | 5,38 | +0,06 | +1,09% | 2,28M | 08:24:00 | ||
| CGN New Energy | 2,610 | 2,630 | 2,530 | +0,060 | +2,35% | 8,44M | 08:23:15 | ||
| CGN Power Co Ltd | 2,900 | 2,920 | 2,830 | +0,070 | +2,47% | 91,14M | 08:24:59 | ||
| Champion Real Estate | 1,76 | 1,78 | 1,75 | -0,01 | -0,56% | 2,04M | 08:22:01 | ||
| China Cinda Asset Management | 0,770 | 0,790 | 0,750 | 0,000 | 0,00% | 62,40M | 08:24:24 | ||
| China Citic Bank | 4,89 | 4,92 | 4,84 | +0,03 | +0,62% | 33,35M | 08:24:27 | ||
| China Coal | 8,75 | 8,94 | 8,73 | -0,10 | -1,13% | 12,67M | 08:24:34 | ||
| China Communications Cons. | 4,81 | 4,83 | 4,60 | +0,20 | +4,34% | 23,07M | 08:24:30 | ||
| China Communications Services | 3,93 | 3,96 | 3,85 | +0,07 | +1,81% | 5,89M | 08:23:48 | ||
| China Conch Venture | 6,38 | 6,40 | 6,14 | +0,16 | +2,57% | 6,95M | 08:24:47 | ||
| China Construction Bank | 5,620 | 5,680 | 5,600 | -0,020 | -0,35% | 400,59M | 08:24:42 | ||
| China Eastern Airlines | 2,08 | 2,09 | 2,04 | +0,01 | +0,48% | 3,62M | 08:23:06 | ||
| China Education | 5,17 | 5,29 | 4,98 | -0,09 | -1,71% | 11,46M | 08:24:31 | ||
| China Everbright Bank | 2,53 | 2,54 | 2,50 | +0,02 | +0,80% | 9,19M | 08:24:55 | ||
| China Everbright Environment Group | 3,74 | 3,75 | 3,63 | +0,11 | +3,03% | 29,34M | 08:24:44 | ||
| China Feihe | 4,51 | 4,52 | 4,45 | +0,01 | +0,22% | 9,04M | 08:24:32 | ||
| China Galaxy Securities | 4,50 | 4,50 | 4,39 | +0,07 | +1,58% | 24,72M | 08:24:12 | ||
| China Gas | 8,16 | 8,25 | 8,00 | +0,05 | +0,62% | 7,57M | 08:25:01 | ||
| China Hongqiao | 11,64 | 11,68 | 11,16 | -0,04 | -0,34% | 21,95M | 08:24:52 | ||
| China International Capital Corp Lt | 10,90 | 10,98 | 10,14 | +0,50 | +4,81% | 26,67M | 08:24:58 | ||
| China Jinmao Holdings Group | 0,74 | 0,76 | 0,72 | -0,01 | -1,33% | 30,17M | 08:24:55 | ||
| China Lesso Group | 3,89 | 3,92 | 3,78 | +0,03 | +0,78% | 5,59M | 08:24:30 | ||
| China Life Insurance | 11,84 | 11,86 | 11,32 | +0,28 | +2,42% | 33,17M | 08:25:19 | ||
| China Literature | 31,60 | 32,15 | 30,15 | +0,70 | +2,27% | 1,86M | 08:24:55 | ||
| China Longyuan Power | 6,61 | 6,62 | 6,40 | +0,09 | +1,38% | 40,92M | 08:25:01 | ||
| China Medical System | 7,53 | 7,73 | 7,39 | -0,07 | -0,97% | 4,50M | 08:24:01 | ||
| China MeiDong Auto | 2,87 | 2,93 | 2,76 | -0,07 | -2,38% | 2,23M | 08:24:45 | ||
| China Mengniu Dairy Co. | 16,82 | 16,96 | 16,32 | -0,14 | -0,83% | 18,96M | 08:25:10 | ||
| China Mer | 11,92 | 11,94 | 11,44 | +0,42 | +3,65% | 3,07M | 08:25:09 | ||
| China Merchants Bank H | 38,55 | 38,60 | 37,05 | +0,70 | +1,85% | 15,84M | 08:24:59 | ||
| China Minsheng Banking | 2,98 | 3,02 | 2,97 | -0,01 | -0,33% | 12,58M | 08:24:52 | ||
| China Mobile | 74,20 | 75,00 | 74,10 | +0,20 | +0,27% | 19,26M | 08:25:07 | ||
| China National Building | 3,28 | 3,40 | 3,22 | -0,11 | -3,24% | 36,52M | 08:24:03 | ||
| China Nonferrous Mining | 7,890 | 7,950 | 7,560 | +0,300 | +3,95% | 9,80M | 08:25:00 | ||
| China Oilfield Services | 8,55 | 8,59 | 8,33 | +0,03 | +0,35% | 5,46M | 08:24:56 | ||
| China Overseas | 15,32 | 15,34 | 14,66 | -0,08 | -0,52% | 16,81M | 08:25:08 | ||
| China Overseas Property Holdings | 5,21 | 5,37 | 5,09 | -0,06 | -1,14% | 5,40M | 08:24:54 | ||
| China Pacific Insurance | 20,35 | 20,40 | 19,34 | +0,69 | +3,51% | 19,17M | 08:24:59 | ||
| China Petrol & Chemical H | 5,09 | 5,11 | 5,01 | 0,00 | 0,00% | 75,88M | 08:24:48 | ||
| China Power Int Develop | 3,450 | 3,470 | 3,380 | +0,050 | +1,47% | 27,08M | 08:23:35 | ||
| China Railway Construction | 5,64 | 5,67 | 5,47 | +0,15 | +2,73% | 14,16M | 08:25:00 | ||
| China Railway Group | 4,41 | 4,41 | 4,20 | +0,19 | +4,50% | 41,00M | 08:24:49 | ||
| China Res. Land | 31,45 | 31,95 | 30,35 | -0,65 | -2,02% | 11,05M | 08:25:06 | ||
| China Resources Beer Holdings | 38,15 | 38,60 | 37,10 | 0,00 | 0,00% | 4,63M | 08:25:00 | ||
| China Resources Cement | 1,47 | 1,49 | 1,43 | -0,02 | -1,34% | 10,28M | 08:23:11 | ||
| China Resources Gas | 27,70 | 27,95 | 27,00 | +0,50 | +1,84% | 1,66M | 08:24:57 | ||
| China Resources Pharma | 6,13 | 6,14 | 5,84 | +0,24 | +4,07% | 12,14M | 08:24:35 | ||
| China Resources Power | 21,45 | 21,55 | 20,90 | +0,35 | +1,66% | 11,71M | 08:25:02 | ||
| China Shenhua Energy H | 35,700 | 37,150 | 35,650 | -0,800 | -2,19% | 15,34M | 08:25:11 | ||
| China Southern Airlines | 3,06 | 3,08 | 2,99 | 0,00 | 0,00% | 5,92M | 08:23:33 | ||
| China State Construction Int | 9,48 | 9,48 | 9,15 | +0,26 | +2,82% | 4,05M | 08:24:55 | ||
| China Taiping Insurance | 8,53 | 8,54 | 8,02 | +0,47 | +5,83% | 8,85M | 08:24:46 | ||
| China Telecom | 4,47 | 4,49 | 4,44 | 0,00 | 0,00% | 28,34M | 08:25:00 | ||
| China Tourism Group Duty Free | 68,30 | 69,35 | 67,20 | -0,70 | -1,01% | 550,60K | 08:24:52 | ||
| China Tower | 0,990 | 0,990 | 0,960 | +0,010 | +1,02% | 169,49M | 08:24:50 | ||
| China Traditional Chinese Medicine | 4,28 | 4,31 | 4,28 | -0,02 | -0,47% | 19,54M | 08:24:04 | ||
| China Unicom Hong Kong | 6,28 | 6,33 | 6,20 | +0,05 | +0,80% | 24,74M | 08:24:42 | ||
| China Vanke Co | 4,98 | 4,99 | 4,84 | 0,00 | 0,00% | 35,35M | 08:24:50 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10,70 | 10,72 | 10,42 | +0,06 | +0,56% | 3,48M | 08:24:59 | ||
| CIMC Enric Holdings | 8,31 | 8,32 | 7,90 | +0,41 | +5,19% | 3,58M | 08:24:14 | ||
| CITIC Pacific | 8,25 | 8,29 | 8,15 | +0,03 | +0,36% | 9,82M | 08:25:06 | ||
| CITIC Securities | 13,30 | 13,30 | 12,86 | +0,24 | +1,84% | 7,80M | 08:25:00 | ||
| CK Asset | 35,30 | 35,45 | 34,45 | +0,65 | +1,88% | 3,39M | 08:24:26 | ||
| CK Hutchison | 41,80 | 42,00 | 40,90 | +0,65 | +1,58% | 4,19M | 08:24:23 | ||
| CK Infrastructure | 47,70 | 47,85 | 46,85 | +0,70 | +1,49% | 1,12M | 08:23:39 | ||
| CLP | 65,55 | 65,95 | 64,95 | +0,05 | +0,08% | 1,36M | 08:25:22 | ||
| CMOC | 8,17 | 8,23 | 7,93 | +0,14 | +1,74% | 14,18M | 08:25:00 | ||
| CNOOC | 19,90 | 20,60 | 19,88 | -0,60 | -2,93% | 90,35M | 08:24:55 | ||
| COSCO Shipping Ports HK | 5,34 | 5,36 | 5,21 | +0,15 | +2,89% | 2,08M | 08:23:04 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,98 | 6,02 | 5,87 | -0,02 | -0,33% | 10,85M | 08:24:50 | ||
| CRRC Corp | 5,03 | 5,12 | 4,80 | +0,36 | +7,71% | 72,88M | 08:24:57 | ||
| CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 15,54M | 08:25:00 | ||
| Dongfeng Motor Group | 2,99 | 3,01 | 2,94 | -0,02 | -0,66% | 11,19M | 08:24:42 | ||
| East Buy Holding | 16,46 | 17,10 | 16,20 | -0,64 | -3,74% | 7,28M | 08:24:46 | ||
| ENN Energy | 76,10 | 76,90 | 73,95 | -0,55 | -0,72% | 2,41M | 08:24:49 | ||
| Far East Horizon | 6,29 | 6,35 | 6,23 | +0,06 | +0,96% | 3,58M | 08:24:27 | ||
| Fenbi | 4,56 | 4,72 | 4,44 | 0,00 | 0,00% | 1,56M | 08:23:35 | ||
| Fuyao Glass Industry Group | 50,00 | 50,30 | 48,10 | +1,55 | +3,20% | 1,73M | 08:24:42 | ||
| Galaxy Entertainment Group | 38,10 | 38,40 | 36,55 | +0,80 | +2,14% | 8,41M | 08:25:14 | ||
| GDS Holdings | 8,22 | 8,29 | 7,95 | +0,02 | +0,24% | 1,52M | 08:23:32 | ||
| Geely Automobile | 9,90 | 9,97 | 9,63 | +0,01 | +0,10% | 26,58M | 08:24:38 | ||
| Genscript Biotech Corp | 12,22 | 13,10 | 12,00 | -0,34 | -2,71% | 16,08M | 08:24:48 | ||
| GF Securities Co Ltd | 8,25 | 8,28 | 8,05 | +0,05 | +0,61% | 2,31M | 08:25:00 | ||
| Giant Biogene Holding | 51,80 | 52,70 | 51,15 | -0,75 | -1,43% | 1,48M | 08:24:57 | ||
| Great Wall Motor | 13,36 | 13,58 | 12,26 | +0,86 | +6,88% | 31,72M | 08:24:57 | ||
| Greentown China | 7,89 | 7,96 | 7,32 | +0,17 | +2,20% | 8,05M | 08:25:01 | ||
| Greentown Service | 4,14 | 4,15 | 4,00 | +0,05 | +1,22% | 2,52M | 08:24:48 | ||
| Guangdong Investment | 4,83 | 4,90 | 4,62 | +0,23 | +5,00% | 38,59M | 08:24:56 | ||
| Guangzhou Automobile Group | 3,38 | 3,39 | 3,29 | +0,03 | +0,90% | 9,92M | 08:24:00 | ||
| Haichang | 0,770 | 0,780 | 0,750 | 0,000 | 0,00% | 10,93M | 08:24:49 | ||
| Haidilao Intl | 19,98 | 20,10 | 19,60 | +0,08 | +0,40% | 6,56M | 08:24:51 | ||
| Haitian Int | 26,70 | 26,95 | 26,30 | -0,05 | -0,19% | 1,49M | 08:22:01 | ||
| Haitong Securities | 3,98 | 4,00 | 3,90 | +0,03 | +0,76% | 4,69M | 08:24:19 | ||
| Hang Lung Prop | 8,24 | 8,30 | 8,02 | +0,12 | +1,48% | 8,75M | 08:22:41 | ||
| Hang Seng Bank | 109,00 | 109,50 | 108,20 | -0,10 | -0,09% | 800,08K | 08:23:49 | ||
| Hansoh Pharmaceutical Group | 18,16 | 18,20 | 17,84 | +0,06 | +0,33% | 1,35M | 08:24:48 | ||
| Henderson Land | 25,10 | 25,25 | 24,60 | +0,30 | +1,21% | 1,51M | 08:25:04 | ||
| Hengan | 29,10 | 29,30 | 28,10 | +0,55 | +1,93% | 949,33K | 08:24:03 | ||
| HK & China Gas | 6,27 | 6,32 | 6,24 | -0,01 | -0,16% | 7,70M | 08:24:16 | ||
| HKEx | 284,40 | 288,60 | 279,60 | -1,40 | -0,49% | 4,38M | 08:25:01 | ||
| HSBC | 67,75 | 67,85 | 67,50 | -0,25 | -0,37% | 8,67M | 08:24:57 | ||
| Hua Hong Semiconductor Ltd | 17,82 | 17,96 | 17,18 | -0,20 | -1,11% | 12,12M | 08:24:38 | ||
| Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 62,86M | 08:24:55 | ||
| Huatai Securities Co Ltd | 9,71 | 9,73 | 9,48 | +0,19 | +2,00% | 2,73M | 08:24:26 | ||
| Huazhu | 31,35 | 31,50 | 30,80 | -0,05 | -0,16% | 278,70K | 08:24:54 | ||
| Hutchison China | 35,05 | 35,60 | 33,95 | +0,40 | +1,15% | 3,04M | 08:23:44 | ||
| Hygeia Health | 36,50 | 37,80 | 35,85 | -0,60 | -1,62% | 1,37M | 08:23:40 | ||
| Hysan Development | 12,62 | 12,68 | 12,18 | +0,36 | +2,94% | 1,27M | 08:24:28 | ||
| Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 312,05M | 08:25:03 | ||
| Innocare | 5,10 | 5,19 | 4,97 | 0,00 | 0,00% | 2,35M | 08:24:11 | ||
| Innovent Biologics | 39,80 | 41,80 | 39,60 | -1,60 | -3,86% | 5,16M | 08:24:54 | ||
| J T Global Express | 7,96 | 8,02 | 7,71 | +0,04 | +0,51% | 6,07M | 08:23:35 | ||
| JD | 129,80 | 130,20 | 123,00 | +3,20 | +2,53% | 5,47M | 08:24:46 | ||
| Jiangsu Expressway | 8,43 | 8,45 | 8,22 | +0,09 | +1,08% | 4,55M | 08:24:07 | ||
| Jiangxi Copper | 17,58 | 17,74 | 17,14 | +0,20 | +1,15% | 8,21M | 08:24:54 | ||
| Jinxin Fertility Group | 3,15 | 3,21 | 3,03 | +0,12 | +3,96% | 31,14M | 08:24:38 | ||
| Jiumaojiu Int | 5,60 | 5,62 | 5,37 | -0,06 | -1,06% | 11,62M | 08:23:31 | ||
| K Wah Int | 1,92 | 1,93 | 1,91 | +0,02 | +1,05% | 305,00K | 08:18:13 | ||
| Ke Holdings | 44,85 | 45,20 | 43,90 | -0,35 | -0,77% | 194,00K | 08:23:56 | ||
| Keep | 7,97 | 8,17 | 7,60 | -0,10 | -1,24% | 12,36M | 08:23:48 | ||
| Kerry Logistics Network | 8,41 | 8,43 | 8,15 | -0,03 | -0,36% | 226,00K | 08:23:21 | ||
| Kerry Properties | 15,80 | 15,84 | 15,50 | +0,16 | +1,02% | 730,56K | 08:24:25 | ||
| Kingboard Laminates | 8,05 | 8,14 | 7,56 | +0,25 | +3,21% | 7,09M | 08:25:00 | ||
| Kingdee Int Software | 9,41 | 9,56 | 9,03 | -0,01 | -0,11% | 9,18M | 08:23:57 | ||
| Kingsoft Corp Ltd | 27,15 | 27,25 | 26,10 | +0,70 | +2,65% | 2,75M | 08:25:00 | ||
| Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 12,99M | 08:25:14 | ||
| Lee & Man Paper Manufacturing | 2,61 | 2,62 | 2,51 | +0,05 | +1,99% | 4,80M | 08:20:57 | ||
| Lenovo | 10,20 | 10,32 | 9,98 | +0,08 | +0,79% | 22,40M | 08:24:51 | ||
| Li Ning Co Ltd | 21,65 | 22,30 | 21,20 | -0,65 | -2,91% | 11,53M | 08:24:33 | ||
| Link Real Estate | 35,95 | 36,15 | 35,05 | +0,55 | +1,55% | 7,47M | 08:24:51 | ||
| LK Tech | 4,230 | 4,440 | 4,090 | -0,200 | -4,51% | 13,68M | 08:23:49 | ||
| Longfor Properties | 12,56 | 12,64 | 12,00 | 0,00 | 0,00% | 11,66M | 08:24:50 | ||
| Luye Pharma Group | 3,05 | 3,07 | 2,98 | 0,00 | 0,00% | 4,70M | 08:24:54 | ||
| Man Wah Holdings | 6,37 | 6,37 | 6,15 | +0,07 | +1,11% | 2,50M | 08:24:23 | ||
| Meituan | 122,40 | 122,50 | 116,20 | +3,80 | +3,20% | 18,17M | 08:24:56 | ||
| Melco Int Development | 6,54 | 6,55 | 6,13 | +0,28 | +4,47% | 5,03M | 08:24:49 | ||
| MGM China Holdings | 15,26 | 15,26 | 14,50 | +0,68 | +4,66% | 5,76M | 08:24:58 | ||
| MicroPort Scientific | 6,95 | 7,09 | 6,74 | -0,10 | -1,42% | 4,56M | 08:24:54 | ||
| Midea Real Estate | 4,75 | 4,85 | 4,68 | +0,01 | +0,21% | 1,46M | 08:24:04 | ||
| MINISO Holding | 49,90 | 49,90 | 47,55 | +1,15 | +2,36% | 1,80M | 08:24:50 | ||
| Minth Group Ltd | 15,02 | 15,14 | 14,48 | -0,08 | -0,53% | 3,64M | 08:24:15 | ||
| MMG Ltd | 3,730 | 3,750 | 3,560 | +0,090 | +2,47% | 17,19M | 08:24:15 | ||
| Mog | 1,26 | 1,30 | 1,11 | +0,13 | +11,50% | 113,67M | 08:25:00 | ||
| MTR | 28,50 | 28,50 | 27,35 | +0,65 | +2,33% | 3,14M | 08:25:09 | ||
| Nayuki Holdings | 2,94 | 2,99 | 2,86 | -0,05 | -1,67% | 1,82M | 08:22:48 | ||
| NetEase | 153,90 | 154,30 | 151,60 | +0,60 | +0,39% | 3,04M | 08:24:58 | ||
| New China Life Insurance | 17,24 | 17,26 | 16,42 | +0,48 | +2,86% | 9,38M | 08:24:56 | ||
| New Oriental Edu | 67,30 | 67,80 | 64,85 | +0,35 | +0,52% | 1,29M | 08:25:01 | ||
| New World | 9,25 | 9,30 | 9,05 | -0,04 | -0,43% | 5,08M | 08:24:36 | ||
| Nexteer Automotive Group Ltd | 4,54 | 4,55 | 4,38 | +0,01 | +0,22% | 3,41M | 08:24:17 | ||
| Nine Dragons Paper | 4,16 | 4,19 | 3,89 | -0,03 | -0,72% | 23,08M | 08:25:01 | ||
| NIO | 40,30 | 40,65 | 39,00 | -0,75 | -1,83% | 2,30M | 08:24:50 | ||
| Nongfu Spring | 46,05 | 46,20 | 45,35 | +0,05 | +0,11% | 1,94M | 08:24:50 | ||
| NWS Holdings Ltd | 7,05 | 7,08 | 6,94 | -0,01 | -0,14% | 336,00K | 08:22:50 | ||
| PCCW | 4,16 | 4,18 | 4,12 | +0,04 | +0,97% | 7,20M | 08:24:54 | ||
| People’s Insurance Group China | 2,82 | 2,83 | 2,77 | +0,04 | +1,44% | 26,30M | 08:24:59 | ||
| PetroChina H | 7,56 | 7,74 | 7,52 | -0,12 | -1,56% | 74,99M | 08:25:03 | ||
| PICC Property & Casualty | 10,30 | 10,38 | 10,16 | +0,02 | +0,19% | 18,70M | 08:24:54 | ||
| Ping An | 41,35 | 41,60 | 40,20 | +0,10 | +0,24% | 32,76M | 08:25:01 | ||
| Ping An Healthcare Tech | 12,22 | 12,24 | 11,80 | +0,12 | +0,99% | 1,85M | 08:24:57 | ||
| Postal Savings Bank | 4,47 | 4,49 | 4,40 | 0,00 | 0,00% | 37,06M | 08:25:00 | ||
| Power Assets | 46,85 | 47,10 | 46,50 | +0,15 | +0,32% | 1,05M | 08:25:15 | ||
| Prudential | 77,15 | 77,55 | 76,55 | -0,10 | -0,13% | 24,00K | 08:23:40 | ||
| Ronshine China | 0,18 | 0,22 | 0,17 | 0,00 | 0,00% | 6,99M | 08:17:40 | ||
| Sands China | 20,800 | 20,900 | 19,740 | +0,750 | +3,74% | 14,64M | 08:25:18 | ||
| Seazen | 1,53 | 1,59 | 1,51 | -0,04 | -2,55% | 59,22M | 08:24:34 | ||
| Shandong Hi Speed Holdings | 7,480 | 7,480 | 7,200 | +0,280 | +3,89% | 3,56M | 08:24:15 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,49 | 5,18 | -0,16 | -2,95% | 6,36M | 08:24:21 | ||
| Shanghai Fosun Pharmaceutical | 13,44 | 13,52 | 13,16 | +0,08 | +0,60% | 3,24M | 08:24:41 | ||
| Shanghai Industrial | 12,10 | 12,12 | 11,64 | +0,46 | +3,95% | 1,91M | 08:24:21 | ||
| Shanghai Pharma Holding | 12,12 | 12,16 | 11,80 | +0,22 | +1,85% | 2,53M | 08:24:29 | ||
| Shenzhen Int Hlds | 7,23 | 7,32 | 6,95 | +0,26 | +3,73% | 11,84M | 08:24:28 | ||
| Shenzhou Int | 85,00 | 86,25 | 83,30 | -1,20 | -1,39% | 2,08M | 08:24:52 | ||
| SHK Prop | 77,60 | 77,80 | 76,80 | +0,60 | +0,78% | 1,84M | 08:25:10 | ||
| Simcere | 5,74 | 5,86 | 5,70 | -0,08 | -1,37% | 3,38M | 08:24:59 | ||
| Sino Biopharmaceutical | 3,07 | 3,13 | 2,97 | -0,04 | -1,29% | 41,99M | 08:25:01 | ||
| Sino Land | 8,65 | 8,65 | 8,50 | +0,07 | +0,82% | 1,12M | 08:25:20 | ||
| Sino-Ocean | 0,39 | 0,42 | 0,38 | 0,00 | 0,00% | 186,04M | 08:24:56 | ||
| Sinopharm Group Co | 22,40 | 22,40 | 21,35 | +0,90 | +4,19% | 4,25M | 08:24:57 | ||
| Sinotruk Hong Kong | 20,70 | 20,90 | 20,15 | +0,50 | +2,48% | 2,53M | 08:24:54 | ||
| Sipai Health | 6,02 | 6,10 | 5,96 | -0,07 | -1,15% | 181,40K | 08:23:50 | ||
| SITC Int | 19,88 | 20,05 | 19,24 | +0,62 | +3,22% | 2,96M | 08:24:48 | ||
| SJM Holdings Ltd | 3,12 | 3,13 | 2,87 | +0,22 | +7,59% | 23,21M | 08:24:53 | ||
| SMIC | 16,26 | 16,34 | 15,80 | 0,00 | 0,00% | 19,73M | 08:24:33 | ||
| Smoore Intl | 6,94 | 7,03 | 6,68 | -0,06 | -0,86% | 9,22M | 08:24:30 | ||
| SSY Group | 5,00 | 5,04 | 4,90 | +0,09 | +1,83% | 1,65M | 08:25:00 | ||
| Standard Chartered | 75,15 | 76,05 | 74,90 | +0,40 | +0,54% | 416,87K | 08:24:28 | ||
| STAR CM Holdings | 5,39 | 5,75 | 4,78 | +0,41 | +8,23% | 10,82M | 08:24:37 | ||
| Sun Art Retail | 1,65 | 1,68 | 1,63 | -0,01 | -0,60% | 2,43M | 08:23:11 | ||
| Sunac China | 1,37 | 1,46 | 1,35 | -0,05 | -3,52% | 283,72M | 08:24:59 | ||
| Sunny Optical Tech | 42,20 | 42,80 | 40,85 | +0,05 | +0,12% | 5,10M | 08:24:57 | ||
| Swire Pacific | 68,70 | 70,00 | 68,55 | -0,65 | -0,94% | 538,49K | 08:24:47 | ||
| Swire Properties Close Only | 15,26 | 15,28 | 14,88 | +0,22 | +1,46% | 1,60M | 08:24:48 | ||
| Techtronic Industries | 113,10 | 113,50 | 111,60 | +1,10 | +0,98% | 1,57M | 08:24:39 | ||
| Tencent Holdings | 377,60 | 380,00 | 368,00 | +6,60 | +1,78% | 13,28M | 08:25:08 | ||
| Tingyi Holding | 9,90 | 9,94 | 9,60 | +0,15 | +1,54% | 5,44M | 08:24:18 | ||
| Tongcheng-Elong | 21,75 | 21,90 | 20,75 | +0,85 | +4,07% | 3,34M | 08:20:46 | ||
| Topsports Intl | 5,78 | 5,91 | 5,73 | -0,02 | -0,34% | 2,90M | 08:24:54 | ||
| Towngas China Co | 3,21 | 3,22 | 3,15 | +0,03 | +0,94% | 1,72M | 08:23:46 | ||
| TravelSky Technology | 11,40 | 11,40 | 10,78 | +0,48 | +4,40% | 2,47M | 08:25:01 | ||
| Tsingtao Brewery | 61,55 | 62,85 | 60,85 | -0,75 | -1,20% | 2,14M | 08:24:27 | ||
| TUHU Car | 26,50 | 27,00 | 25,00 | +1,50 | +6,00% | 3,67M | 08:25:00 | ||
| Uni-President China | 7,12 | 7,22 | 6,78 | +0,39 | +5,79% | 17,78M | 08:24:20 | ||
| United Energy | 0,650 | 0,650 | 0,630 | +0,020 | +3,17% | 47,05M | 08:24:18 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| VTech | 49,15 | 49,40 | 48,45 | +0,50 | +1,03% | 145,90K | 08:23:31 | ||
| 78,30 | 78,90 | 76,75 | +0,65 | +0,84% | 88,60K | 08:23:29 | |||
| Weichai Power Co | 16,66 | 17,02 | 16,34 | -0,22 | -1,30% | 6,09M | 08:24:59 | ||
| Weimob | 1,73 | 1,78 | 1,63 | +0,06 | +3,59% | 89,43M | 08:24:34 | ||
| WH Group Ltd | 5,75 | 5,82 | 5,68 | +0,01 | +0,17% | 24,55M | 08:24:49 | ||
| Wharf | 25,35 | 25,40 | 24,85 | +0,40 | +1,60% | 622,66K | 08:17:00 | ||
| Wharf Real Estate | 25,60 | 25,65 | 25,00 | +0,25 | +0,99% | 663,84K | 08:22:54 | ||
| WuXi AppTec H | 39,10 | 44,00 | 37,75 | +1,00 | +2,62% | 28,35M | 08:24:58 | ||
| WuXi Biologics | 14,00 | 16,22 | 13,44 | -0,66 | -4,50% | 256,88M | 08:24:57 | ||
| WuXi XDC Cayman | 17,52 | 20,75 | 17,30 | -1,54 | -8,08% | 10,98M | 08:24:54 | ||
| Wynn Macau Ltd | 8,37 | 8,44 | 7,93 | +0,38 | +4,76% | 13,26M | 08:24:54 | ||
| Xiaomi | 19,40 | 19,62 | 18,98 | 0,00 | 0,00% | 62,48M | 08:24:57 | ||
| Xinyi Energy | 1,19 | 1,22 | 1,16 | 0,00 | 0,00% | 7,98M | 08:21:07 | ||
| Xinyi Glass | 10,34 | 10,36 | 9,91 | +0,26 | +2,58% | 7,86M | 08:24:58 | ||
| Xinyi Solar | 5,63 | 5,75 | 5,52 | -0,14 | -2,43% | 22,42M | 08:24:38 | ||
| Yadea Group | 14,980 | 15,200 | 14,520 | -0,280 | -1,83% | 8,25M | 08:23:25 | ||
| Yankuang Energy HK | 19,22 | 19,72 | 19,18 | -0,42 | -2,14% | 12,52M | 08:24:44 | ||
| Yihai Intl | 18,00 | 18,04 | 17,60 | +0,08 | +0,45% | 1,68M | 08:23:03 | ||
| YSB | 8,24 | 8,44 | 8,08 | -0,05 | -0,60% | 1,18M | 08:24:39 | ||
| Yuexiu Property Co | 5,400 | 5,460 | 4,900 | -0,060 | -1,10% | 17,90M | 08:24:21 | ||
| Yum China Holdings | 300,20 | 301,60 | 293,00 | +1,20 | +0,40% | 117,75K | 08:24:56 | ||
| Yuzhou Properties | 0,09 | 0,09 | 0,08 | 0,01 | 0,00% | 10,50M | 08:09:19 | ||
| Zai Lab | 16,88 | 17,98 | 15,86 | +0,68 | +4,20% | 6,40M | 08:24:22 | ||
| Zhaojin Mining Industry | 13,64 | 13,82 | 13,20 | 0,00 | 0,00% | 7,24M | 08:24:49 | ||
| Zhejiang Leapmotor Technology | 29,95 | 30,30 | 29,55 | -0,70 | -2,28% | 3,42M | 08:24:30 | ||
| ZhongAn Online | 15,10 | 15,16 | 14,48 | +0,24 | +1,62% | 2,25M | 08:24:38 | ||
| Zhongsheng | 14,84 | 15,02 | 14,44 | -0,18 | -1,20% | 1,98M | 08:24:11 | ||
| Zhuzhou CRRC | 32,50 | 32,65 | 30,65 | +2,30 | +7,62% | 4,30M | 08:25:01 | ||
| Zijin Mining Group | 18,00 | 18,16 | 17,70 | -0,12 | -0,66% | 21,14M | 08:24:27 | ||
| ZJLD | 11,50 | 11,52 | 11,16 | +0,14 | +1,23% | 3,94M | 08:24:52 | ||
| Zte Corp. | 17,92 | 18,14 | 17,10 | +0,70 | +4,07% | 18,64M | 08:24:55 | ||
| Zto Express | 166,60 | 167,00 | 160,30 | +1,60 | +0,97% | 1,68M | 08:25:00 |
Görüşlerim
HS Large-Mid Cap ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Topluluğun fikirlerini görmek için oy verin!
HS Large-Mid Cap hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi