Reklam

HS Large-Mid Cap (HSLMIV)

Hong Kong

Döviz HKD

3.372,72

+54,24(+1,63%)

Kapanış·04/09

Gün Aralığı

3.359,98

3.393,89

52 Hafta

2.988,18

3.804,10

Reklam

HS Large-Mid Cap Bileşenler

Bu sayfa gerçek zamanlı HS Large-Mid Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
CK Hutchison	69,85	70,60	69,60	+1,38%	7,37M	aa.aa	04/09
CLP	77,25	77,55	77,00	+0,85%	4,04M	aa.aa	04/09
HK & China Gas	7,10	7,15	7,09	0,00%	42,67M	aa.aa	04/09
HSBC	166,70	167,70	165,00	+1,96%	30,85M	aa.aa	04/09
Power Assets	60,30	60,60	60,10	+0,50%	3,69M	aa.aa	04/09
PCCW	5,34	5,36	5,31	+0,56%	10,31M	aa.aa	04/09
Henderson Land	26,72	26,98	26,36	+2,38%	11,53M	aa.aa	04/09
SHK Prop	119,50	120,80	116,80	+3,64%	8,46M	aa.aa	04/09
New World	6,75	6,94	6,57	+2,59%	9,44M	aa.aa	04/09
Swire Pacific	106,30	107,00	105,40	+1,92%	921,12K	aa.aa	04/09
MTR	32,94	33,04	32,16	+2,43%	7,61M	aa.aa	04/09
Sino Land	10,54	10,58	10,22	+2,33%	5,15M	aa.aa	04/09
Hang Lung Prop	7,13	7,21	7,12	+0,56%	9,32M	aa.aa	04/09
China Mer	16,40	16,58	16,16	+1,05%	2,2M	aa.aa	04/09
CITIC Pacific	13,91	13,95	13,30	+4,82%	40,57M	aa.aa	04/09
China Resources Beer Holdings	18,88	19,13	18,74	+1,07%	14,86M	aa.aa	04/09
Cathay Airways	14,42	14,65	14,35	+0,56%	31,2M	aa.aa	04/09
China Petrol & Chemical H	4,79	4,81	4,74	+1,48%	114,14M	aa.aa	04/09
HKEx	408,80	412,40	408,40	+1,34%	3,59M	aa.aa	04/09
Yue yuen ind	13,57	13,69	13,31	+1,57%	1,41M	aa.aa	04/09
China Overseas	13,17	13,53	13,12	0,00%	31,34M	aa.aa	04/09
China Unicom Hong Kong	5,63	5,70	5,61	+0,36%	27,68M	aa.aa	04/09
PetroChina H	10,16	10,23	10,02	+1,40%	82,17M	aa.aa	04/09
CNOOC	25,06	25,22	24,80	+1,29%	57,97M	aa.aa	04/09
China Construction Bank	9,760	9,825	9,590	+2,04%	320,53M	aa.aa	04/09
China Mobile	79,65	80,45	79,45	+0,50%	18,91M	aa.aa	04/09
CK Infrastructure	65,05	65,60	64,65	+0,08%	1,57M	aa.aa	04/09
COSCO Shipping Ports HK	5,57	5,60	5,53	+0,36%	5,49M	aa.aa	04/09
Industrial Commercial Bank of China ltd	7,695	7,745	7,550	+1,99%	276,41M	aa.aa	04/09
Ping An	57,15	58,20	57,10	+0,35%	43,51M	aa.aa	04/09
BOC HK	52,85	53,10	52,50	+1,44%	20,7M	aa.aa	04/09
China Life Insurance	30,90	31,60	30,34	+3,28%	76,01M	aa.aa	04/09
Bank of Communications	7,985	7,995	7,860	+1,59%	36,39M	aa.aa	04/09
China Resources Power	18,68	18,86	18,59	+0,21%	7,67M	aa.aa	04/09
Aluminum Corp of China	8,760	8,900	8,660	0,00%	51M	aa.aa	04/09
Hengan	21,24	21,40	20,86	-1,58%	4,8M	aa.aa	04/09
China Everbright Environment Group	4,99	4,99	4,91	+1,01%	7,51M	aa.aa	04/09
Jiangxi Copper	36,58	37,90	36,50	-1,56%	9,59M	aa.aa	04/09
China Gas	5,66	5,79	5,62	-0,18%	13,34M	aa.aa	04/09
China Railway Group	3,37	3,40	3,34	+1,20%	21,1M	aa.aa	04/09
Zte Corp.	23,40	23,86	23,34	-0,09%	5,85M	aa.aa	04/09
BYD Co.	86,15	86,90	85,40	+0,53%	20,99M	aa.aa	04/09
China Communications Cons.	3,54	3,60	3,52	-0,28%	11,84M	aa.aa	04/09
COSCO Shipping H	16,22	17,02	16,01	-4,76%	33,42M	aa.aa	04/09
China Mengniu Dairy Co.	18,24	18,48	17,77	+2,76%	19,95M	aa.aa	04/09
PICC Property & Casualty	17,55	17,89	17,45	+0,57%	21,01M	aa.aa	04/09
Nine Dragons Paper	6,63	6,76	6,52	-0,75%	16,66M	aa.aa	04/09
Zijin Mining Group	36,60	37,80	36,26	+0,72%	62,5M	aa.aa	04/09
China National Building	3,43	3,51	3,41	+0,29%	35,41M	aa.aa	04/09
Kingboard Chemical Holdings Ltd	50,25	54,00	49,56	-4,29%	26,59M	aa.aa	04/09
Tingyi Holding	12,55	12,67	12,43	-0,71%	14,24M	aa.aa	04/09
Huaneng Power International	5,62	5,72	5,60	-1,23%	31,93M	aa.aa	04/09
Swire Properties Close Only	24,76	24,96	24,10	+2,65%	3,15M	aa.aa	04/09
Agricultural Bank Of China	6,54	6,57	6,44	+2,35%	83,08M	aa.aa	04/09
China Pacific Insurance	31,48	31,96	31,18	+1,16%	10,27M	aa.aa	04/09
China Minsheng Banking	3,61	3,66	3,54	+1,69%	35,93M	aa.aa	04/09
China Res. Land	30,50	31,34	30,44	+0,13%	42,86M	aa.aa	04/09
China Merchants Bank H	53,35	53,45	51,95	+2,79%	22,48M	aa.aa	04/09
Yankuang Energy HK	13,30	13,52	13,02	+0,83%	36,82M	aa.aa	04/09
Anhui Conch Cement	16,66	16,89	16,59	+0,48%	8,45M	aa.aa	04/09
China Coal	11,30	11,40	11,03	-1,22%	19,26M	aa.aa	04/09
Tsingtao Brewery	40,50	40,86	39,64	+2,32%	3,68M	aa.aa	04/09
Lenovo	32,40	32,68	31,40	+6,09%	155,71M	aa.aa	04/09
China Telecom	4,66	4,71	4,64	+0,65%	85,91M	aa.aa	04/09
Aia Group	77,50	78,80	77,45	+0,26%	29,69M	aa.aa	04/09
Kunlun Energy	7,430	7,575	7,400	-0,13%	7,81M	aa.aa	04/09
Sands China	14,130	14,300	14,120	+0,21%	17,27M	aa.aa	04/09
Hysan Development	16,38	16,52	16,00	+2,25%	1,53M	aa.aa	04/09
Galaxy Entertainment Group	33,90	34,14	33,52	+1,38%	6,88M	aa.aa	04/09
Yuexiu Property Co	3,300	3,420	3,165	+4,27%	19,87M	aa.aa	04/09
Geely Automobile	17,28	17,66	17,26	+0,35%	30,41M	aa.aa	04/09
Uni-President China	7,45	7,53	7,40	+0,40%	7,83M	aa.aa	04/09
Guangdong Investment	8,82	8,86	8,71	-0,11%	7,72M	aa.aa	04/09
Orient Overseas Int	149,60	154,90	148,20	-2,48%	1,65M	aa.aa	04/09
Beijing Enterprises Holdings	31,06	31,58	31,00	-0,26%	1,78M	aa.aa	04/09
Fosun International	5,28	5,30	5,12	+3,13%	7,27M	aa.aa	04/09
Kerry Properties	18,64	18,94	18,58	+0,43%	3,76M	aa.aa	04/09
Air China Ltd	3,82	3,86	3,75	+1,06%	15,74M	aa.aa	04/09
China Jinmao Holdings Group	1,39	1,46	1,36	+2,96%	91,76M	aa.aa	04/09
Link Real Estate	38,84	39,10	38,40	+1,62%	7,35M	aa.aa	04/09
Xinyi Glass	9,27	9,32	9,02	+2,89%	11,58M	aa.aa	04/09
China Longyuan Power	5,35	5,37	5,26	+2,10%	13,19M	aa.aa	04/09
Longfor Properties	6,33	6,39	5,87	+8,40%	37,91M	aa.aa	04/09
China Taiping Insurance	22,66	22,86	22,26	+3,00%	10,79M	aa.aa	04/09
China Citic Bank	8,49	8,55	8,36	+1,56%	25,01M	aa.aa	04/09
Shandong Weigao Medical Polymer	3,27	3,27	3,22	+1,56%	6,15M	aa.aa	04/09
Sinopharm Group Co	15,69	15,74	15,45	+1,49%	9,17M	aa.aa	04/09
Brilliance China Automotive	1,90	2,04	1,89	-20,55%	90,75M	aa.aa	04/09
Sino Biopharmaceutical	5,54	5,74	5,54	-0,89%	88,52M	aa.aa	04/09
China Resources Gas	16,70	16,85	16,43	+0,85%	4,28M	aa.aa	04/09
New China Life Insurance	50,60	51,20	49,62	+2,93%	11,63M	aa.aa	04/09
People’s Insurance Group China	6,25	6,35	6,17	+1,79%	61,83M	aa.aa	04/09
Chow Tai Fook Jewellery Group	12,08	12,27	12,07	+0,33%	16,42M	aa.aa	04/09
AAC Technologies	42,96	45,00	42,02	+1,51%	6,29M	aa.aa	04/09
Shenzhou Int	37,16	37,64	36,62	+1,86%	8,62M	aa.aa	04/09
Great Wall Motor	7,76	7,97	7,74	-0,13%	23,48M	aa.aa	04/09
Weichai Power Co	32,14	32,58	31,52	+2,82%	45,14M	aa.aa	04/09
ENN Energy	49,60	50,70	49,28	+0,53%	3,81M	aa.aa	04/09
China Oilfield Services	7,27	7,31	7,19	+1,11%	7,83M	aa.aa	04/09
GCL-Poly Energy	0,725	0,730	0,695	+5,07%	221,42M	aa.aa	04/09
Greentown China	6,13	6,33	6,01	+2,17%	17,13M	aa.aa	04/09
CITIC Securities	27,28	28,04	26,96	+1,87%	20,72M	aa.aa	04/09
Sun Art Retail	1,06	1,12	1,05	+0,95%	16M	aa.aa	04/09
First Pacific Co	5,095	5,115	5,050	+1,19%	2,75M	aa.aa	04/09
Johnson Electric	19,06	20,06	18,85	-0,21%	5,22M	aa.aa	04/09
VTech	50,20	50,35	49,76	+0,97%	850,1K	aa.aa	04/09
Minth Group Ltd	24,86	25,80	24,80	-1,58%	2,23M	aa.aa	04/09
Sany Heavy Equipment Int	9,47	9,76	9,43	-1,87%	14,77M	aa.aa	04/09
Techtronic Industries	134,80	135,30	132,50	+3,22%	7,08M	aa.aa	04/09
China Eastern Airlines	2,71	2,75	2,68	+0,74%	6,53M	aa.aa	04/09
Zhongsheng	3,62	3,73	3,58	-0,55%	7,71M	aa.aa	04/09
SMIC	67,20	69,30	66,00	-1,25%	84,93M	aa.aa	04/09
Xtep International	3,43	3,53	3,40	-5,26%	15,86M	aa.aa	04/09
CRRC Corp	5,37	5,41	5,28	+2,09%	23,1M	aa.aa	04/09
Kingboard Laminates	44,22	48,50	43,28	-5,27%	101,36M	aa.aa	04/09
China Lesso Group	3,46	3,58	3,45	-0,57%	11,02M	aa.aa	04/09
Li Ning Co Ltd	13,53	13,60	13,13	+2,19%	39,85M	aa.aa	04/09
China State Construction Int	8,57	8,79	8,54	-0,70%	6,32M	aa.aa	04/09
Sinotruk Hong Kong	41,26	41,62	40,82	+1,83%	9,22M	aa.aa	04/09
United Laboratories Int	8,36	8,48	8,29	-0,59%	4,44M	aa.aa	04/09
Bosideng Int Holdings	4,345	4,380	4,285	+1,16%	14,86M	aa.aa	04/09
Shenzhen Int Hlds	5,23	5,27	5,17	+0,58%	6,29M	aa.aa	04/09
Dongyue Group Ltd	13,02	13,48	12,85	-1,14%	20,1M	aa.aa	04/09
Kingdee Int Software	8,90	9,05	8,39	+7,63%	67,65M	aa.aa	04/09
BYD Electronic Int	25,16	25,88	25,08	+0,64%	7,73M	aa.aa	04/09
Beijing Enterprises Water	1,74	1,75	1,73	+1,75%	30,25M	aa.aa	04/09
ASM Pacific Technology	158,60	166,30	156,60	-2,10%	2,14M	aa.aa	04/09
Fufeng Group Ltd	4,65	4,80	4,63	+0,43%	5,54M	aa.aa	04/09
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	05/09
China Medical System	11,04	11,21	11,02	-0,36%	2,47M	aa.aa	04/09
SJM Holdings Ltd	1,46	1,47	1,43	+1,39%	4,59M	aa.aa	04/09
Seazen	1,47	1,51	1,46	+2,08%	25,28M	aa.aa	04/09
China Southern Airlines	3,04	3,08	3,00	+0,66%	13,31M	aa.aa	04/09
TCL Multimedia Tech	17,17	17,67	17,17	-1,94%	2,56M	aa.aa	04/09
CSPC Pharma	9,69	9,76	9,54	+0,83%	90,54M	aa.aa	04/09
Wynn Macau Ltd	5,74	5,78	5,67	+1,23%	2,39M	aa.aa	04/09
MMG Ltd	9,220	9,680	9,135	-3,76%	47,22M	aa.aa	04/09
Guotai Junan Int	2,875	2,890	2,875	-0,17%	20,43M	aa.aa	04/09
Zhaojin Mining Industry	22,12	23,00	21,94	-1,07%	14,25M	aa.aa	04/09
Haitian Int	18,00	18,37	17,99	-0,22%	3,77M	aa.aa	04/09
Sunac China	0,64	0,65	0,56	+14,29%	594,69M	aa.aa	04/09
Wharf Real Estate	31,52	32,04	30,68	+2,74%	4,8M	aa.aa	04/09
Man Wah Holdings	3,06	3,11	3,03	0,00%	5,79M	aa.aa	04/09
ANTA Sports Products	76,10	76,85	75,60	+0,33%	5,28M	aa.aa	04/09
CIMC Group	8,22	8,32	7,86	+4,58%	5,33M	aa.aa	04/09
MGM China Holdings	10,18	10,18	9,97	+2,42%	4,04M	aa.aa	04/09
AviChina	2,98	3,00	2,91	+2,76%	19,82M	aa.aa	04/09
China Power Int Develop	2,790	2,850	2,790	-1,59%	28,79M	aa.aa	04/09
Far East Horizon	6,97	7,16	6,96	-0,43%	6,61M	aa.aa	04/09
Kingsoft Corp Ltd	25,60	26,06	24,70	+4,49%	19,61M	aa.aa	04/09
Zhuzhou CRRC	30,28	30,72	30,20	+0,80%	3,22M	aa.aa	04/09
CIMC Enric Holdings	7,60	7,78	7,53	+1,74%	3,15M	aa.aa	04/09
CMOC	16,45	17,08	16,45	-1,02%	31,13M	aa.aa	04/09
China Shenhua Energy H	45,740	45,940	44,940	+2,14%	11,02M	aa.aa	04/09
Bank of China H	6,065	6,140	6,005	+1,93%	316,02M	aa.aa	04/09
Tencent Holdings	442,80	447,60	440,00	+2,26%	24,03M	aa.aa	04/09
WH Group Ltd	7,27	7,29	7,16	-0,68%	96,03M	aa.aa	04/09
KLN Logistics	5,87	5,88	5,79	+2,09%	856,18K	aa.aa	04/09
Xinyi Solar	2,17	2,22	2,15	+1,41%	32,29M	aa.aa	04/09
SITC Int	45,22	46,00	44,26	0,00%	7,26M	aa.aa	04/09
China Cinda Asset Management	0,940	0,970	0,925	+2,17%	96,47M	aa.aa	04/09
China Hongqiao	23,40	23,84	23,24	+0,60%	22,28M	aa.aa	04/09
Sunny Optical Tech	70,50	71,85	69,85	-0,14%	14,59M	aa.aa	04/09
China Everbright Bank	2,87	2,92	2,83	+1,78%	22,72M	aa.aa	04/09
China Galaxy Securities	7,98	8,10	7,94	+1,40%	23,57M	aa.aa	04/09
China Conch Venture	7,82	7,95	7,75	-1,01%	4M	aa.aa	04/09
Alibaba Health Information Tech	3,14	3,16	3,08	+3,29%	67,37M	aa.aa	04/09
Damai Entertainment Holdings	0,500	0,505	0,490	+2,04%	102,31M	aa.aa	04/09
Hua Hong Semiconductor Ltd	109,70	122,60	107,90	-8,43%	56,23M	aa.aa	04/09
CGN Power Co Ltd	3,090	3,115	3,035	+1,31%	57,23M	aa.aa	04/09
Cowell E Holdings Inc	24,300	25,300	24,080	-0,82%	2,57M	aa.aa	04/09
GF Securities Co Ltd	18,75	19,36	18,59	+2,29%	11,36M	aa.aa	04/09
Fuyao Glass Industry Group	56,35	57,25	55,65	+1,62%	4,77M	aa.aa	04/09
CK Asset	47,34	47,62	46,62	+2,11%	4,99M	aa.aa	04/09
ChinaSoft International Ltd	4,08	4,20	3,93	+4,62%	73,94M	aa.aa	04/09
Nexteer Automotive Group Ltd	4,93	5,60	4,91	-6,45%	21,01M	aa.aa	04/09
3SBio	16,24	16,88	16,17	-0,31%	17,62M	aa.aa	04/09
Huatai Securities Co Ltd	18,07	18,10	17,64	+2,96%	17,12M	aa.aa	04/09
Standard Chartered	237,40	241,00	236,00	+1,71%	1,6M	aa.aa	04/09
China International Capital Corp Lt	21,90	22,38	21,36	+2,91%	16,75M	aa.aa	04/09
China Overseas Property Holdings	3,58	3,62	3,54	+0,85%	6,16M	aa.aa	04/09
China Huarong Asset Management	0,685	0,705	0,665	+3,79%	123,47M	aa.aa	04/09
Yihai Intl	15,29	15,44	14,98	+2,07%	3,01M	aa.aa	04/09
Greentown Service	4,35	4,42	4,31	+1,88%	3,24M	aa.aa	04/09
Yadea Group	9,110	9,245	9,075	-0,49%	12,38M	aa.aa	04/09
Boc Aviation	73,10	73,40	72,10	+1,67%	1,15M	aa.aa	04/09
GoFintech Innovation	1,755	1,800	1,700	+1,74%	49,39M	aa.aa	04/09
United Energy	0,425	0,430	0,410	+3,66%	48,19M	aa.aa	04/09
China Grand Pharma	4,91	4,96	4,88	+0,61%	3,9M	aa.aa	04/09
CGN Mining	2,440	2,565	2,420	-0,61%	35,54M	aa.aa	04/09
China Nonferrous Mining	16,560	17,310	16,530	+0,06%	19,59M	aa.aa	04/09
Genscript Biotech Corp	31,46	35,58	31,26	-13,33%	98,68M	aa.aa	04/09
Postal Savings Bank	5,48	5,50	5,39	+1,86%	51,27M	aa.aa	04/09
C&D Intl Investment	12,56	13,25	12,47	-1,88%	18,91M	aa.aa	04/09
China Gold Int.	259,60	266,20	254,80	+0,46%	2,09M	aa.aa	04/09
Prudential	110,10	110,70	109,00	+2,99%	103,22K	aa.aa	04/09
Lingbao Gold Co	22,900	23,700	22,660	+0,35%	27,23M	aa.aa	04/09
Wanguo Intl Mining	15,930	16,360	15,730	+0,57%	21,64M	aa.aa	04/09
Yangtze Optical Fibre and Cable	159,40	170,20	156,30	-2,80%	17,16M	aa.aa	04/09
China Merchants	15,76	16,09	15,52	+2,01%	6,23M	aa.aa	04/09
China Resources Pharma	4,43	4,49	4,42	+0,45%	10,08M	aa.aa	04/09
Meitu	4,950	5,130	4,785	+5,77%	124,04M	aa.aa	04/09
Guotai Junan Securities	15,42	15,63	15,31	+1,72%	14,58M	aa.aa	04/09
Foxconn Interconnect	5,305	5,510	5,270	-0,84%	22,89M	aa.aa	04/09
ZhongAn Online	11,64	12,07	11,60	+1,22%	12,56M	aa.aa	04/09
China Literature	21,78	22,88	20,38	+8,36%	20,62M	aa.aa	04/09
Time Interconnect Tech	16,680	17,640	16,530	-3,25%	7,03M	aa.aa	04/09
Central Holding Group Co Ltd	8,21	8,26	8,19	+0,12%	6,12M	aa.aa	04/09
Ping An Healthcare Tech	6,54	6,60	6,27	+4,47%	11,05M	aa.aa	04/09
Xiaomi	28,44	28,76	27,66	+3,64%	178,86M	aa.aa	04/09
China Tower	9,060	9,100	8,990	-1,15%	21,31M	aa.aa	04/09
BeOne Medicines HK	220,80	223,40	219,60	+1,19%	4,1M	aa.aa	04/09
Country Garden Services	5,67	5,75	5,66	+1,25%	4,15M	aa.aa	04/09
Meituan	81,75	81,80	78,55	+5,28%	55,91M	aa.aa	04/09
Shandong Gold	26,74	28,16	26,40	-0,15%	29,31M	aa.aa	04/09
Ganfeng Lithium	36,62	38,66	36,42	-4,04%	13,06M	aa.aa	04/09
Haidilao Intl	11,57	11,75	11,40	+1,76%	15,94M	aa.aa	04/09
Innovent Biologics	102,40	105,60	102,00	-0,19%	13,35M	aa.aa	04/09
Tongcheng-Elong	12,02	12,02	11,27	+6,84%	84,97M	aa.aa	04/09
Mobvista	10,25	10,49	9,70	+6,55%	18,11M	aa.aa	04/09
WuXi AppTec H	191,10	195,60	190,00	-0,57%	5,4M	aa.aa	04/09
East Buy Holding	26,28	27,18	26,00	+0,38%	9,81M	aa.aa	04/09
China Tobacco International HK	24,60	24,96	24,28	+0,82%	1,47M	aa.aa	04/09
Hansoh Pharmaceutical Group	36,24	37,16	36,16	+0,78%	12,74M	aa.aa	04/09
Budweiser	5,93	6,00	5,70	+4,41%	48,29M	aa.aa	04/09
Topsports Intl	1,12	1,14	1,11	+0,90%	30,11M	aa.aa	04/09
Ascentage Pharma	35,00	35,80	34,48	+1,74%	3,69M	aa.aa	04/09
China Feihe	2,84	2,85	2,80	+1,43%	15,17M	aa.aa	04/09
Alibaba	110,10	111,90	109,50	+2,42%	103,7M	aa.aa	04/09
Xd	39,98	40,28	38,50	+4,11%	3,23M	aa.aa	04/09
Innocare	15,37	15,60	14,83	+4,06%	14,48M	aa.aa	04/09
Akeso	101,20	101,60	94,60	+11,45%	35,66M	aa.aa	04/09
NetEase	189,10	190,10	184,40	+3,33%	12,9M	aa.aa	04/09
JD	110,40	111,60	109,40	+3,27%	11,99M	aa.aa	04/09
Smoore Intl	9,83	10,28	9,81	-3,82%	13,75M	aa.aa	04/09
Nongfu Spring	42,40	42,68	41,74	+2,12%	5,84M	aa.aa	04/09
Yum China Holdings	345,60	348,60	335,00	+0,06%	817,76K	aa.aa	04/09
Huazhu	35,80	36,04	35,58	+0,45%	1,28M	aa.aa	04/09
Zto Express	164,90	166,50	163,60	+2,11%	2,11M	aa.aa	04/09
Zai Lab	20,76	21,40	20,60	-1,42%	4,33M	aa.aa	04/09
Simcere	11,63	12,01	11,59	-1,19%	4,92M	aa.aa	04/09
GDS Holdings	30,80	31,08	30,56	+3,49%	2,12M	aa.aa	04/09
New Oriental Edu	46,20	46,90	45,64	+1,54%	3,78M	aa.aa	04/09
China Resources Mixc	41,26	42,00	40,46	+2,03%	9,06M	aa.aa	04/09
Jd Health	37,06	37,48	36,30	+2,94%	7,44M	aa.aa	04/09
WuXi Biologics	49,18	51,35	48,82	-3,00%	41,65M	aa.aa	04/09
Pop Mart Intl	154,00	157,20	154,00	+0,39%	4,97M	aa.aa	04/09
Haier Smart Home Co	21,62	21,84	21,20	+2,08%	13,04M	aa.aa	04/09
Kuaishou Technology	33,66	34,24	33,14	+2,75%	50,21M	aa.aa	04/09
China Ruyi Holdings	1,37	1,39	1,24	+11,43%	229,37M	aa.aa	04/09
Baidu	95,90	96,80	93,75	+4,81%	22,82M	aa.aa	04/09
Bilibili	121,40	124,20	120,90	+1,42%	3,7M	aa.aa	04/09
Trip.com Group	325,60	330,40	324,40	+0,12%	6,8M	aa.aa	04/09
JD Logistics	11,17	11,37	11,13	+1,55%	13,56M	aa.aa	04/09
Xpeng	43,40	44,38	43,26	+1,40%	10,79M	aa.aa	04/09
Hutchison China	22,54	23,40	22,08	+3,02%	18,36M	aa.aa	04/09
Li Auto	47,82	48,88	47,12	+3,10%	13,54M	aa.aa	04/09
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	04/09
NetEase Cloud Music	90,35	91,05	87,80	+2,55%	403,97K	aa.aa	04/09
Weibo	53,40	54,55	53,10	+0,66%	85,98K	aa.aa	04/09
Shanghai Conant Optics	42,10	43,02	41,92	+0,14%	1,31M	aa.aa	04/09
SenseTime Group Inc B	1,45	1,47	1,40	+5,86%	785,14M	aa.aa	04/09
NIO	29,50	30,26	29,34	-0,67%	8,06M	aa.aa	04/09
Ke Holdings	47,96	48,84	46,74	+3,27%	11,65M	aa.aa	04/09
MINISO Holding	18,85	19,25	18,84	+0,05%	5,43M	aa.aa	04/09
Onewo	19,61	19,65	19,29	+0,05%	732K	aa.aa	04/09
Zhejiang Leapmotor Technology	37,78	38,26	37,28	+2,27%	7,63M	aa.aa	04/09
CALB	17,17	17,79	17,02	+0,70%	3,61M	aa.aa	04/09
Giant Biogene Holding	26,62	26,62	25,72	+3,50%	3,32M	aa.aa	04/09
Tencent Music Entertainment	32,58	33,00	32,54	+0,12%	1,12M	aa.aa	04/09
Qfin Holdings	35,04	35,22	34,70	+2,94%	60,8K	aa.aa	04/09
Weilong Delicious Global Holdings	7,45	7,59	7,44	+0,27%	1,43M	aa.aa	04/09
Kanzhun	66,65	67,40	66,20	-0,97%	21,9K	aa.aa	04/09
Kingsoft Cloud Holdings	5,71	5,81	5,48	+6,34%	94,86M	aa.aa	04/09
JF Wealth Holdings	30,08	30,24	28,68	+5,17%	3,13M	aa.aa	04/09
ZJLD	7,80	7,86	7,59	+1,83%	3,04M	aa.aa	04/09
Sichuan Kelun Biotech	489,40	509,50	486,80	-1,49%	469,4K	aa.aa	04/09
TUHU Car	12,56	13,00	12,53	-0,16%	738K	aa.aa	04/09
J T Global Express	9,66	9,84	9,62	-0,82%	38,28M	aa.aa	04/09
WuXi XDC Cayman	72,80	74,50	72,55	-0,41%	6,69M	aa.aa	04/09
Ubtech Robotics	85,65	85,65	80,40	+8,28%	14,06M	aa.aa	04/09
RoboSense Technology	18,28	18,56	17,92	+3,92%	5,28M	aa.aa	04/09
XtalPi Holdings	7,33	7,39	7,22	+1,81%	47,78M	aa.aa	04/09
Laopu Gold	398,40	407,20	393,00	+3,27%	1,23M	aa.aa	04/09
Black Sesame International Holding	10,64	10,91	10,43	+3,91%	7,21M	aa.aa	04/09
Midea Group H	100,80	101,30	100,20	+0,30%	4,45M	aa.aa	04/09
China Resources Beverage Holdings	7,46	7,49	7,25	+2,90%	1,33M	aa.aa	04/09
Horizon Robotics	4,36	4,73	4,29	-0,23%	236,87M	aa.aa	04/09
Mao Geping Cosmetics	50,40	51,30	49,10	+2,65%	1,32M	aa.aa	04/09
Shenzhen Dobot	23,26	23,38	22,46	+4,96%	5,45M	aa.aa	04/09
InnoScience Suzhou Technology	44,10	46,38	43,90	-2,22%	4,03M	aa.aa	04/09
Bloks	76,60	77,40	73,05	+4,22%	1,57M	aa.aa	04/09
Guming Holdings	25,00	25,40	24,86	-0,79%	2,66M	aa.aa	04/09
MIXUE	206,20	210,00	206,00	-0,10%	176,27K	aa.aa	04/09
Nanshan Aluminium	25,62	26,38	25,62	-0,70%	378,91K	aa.aa	04/09
Duality Biotherapeutics	180,70	188,80	179,00	-1,53%	718,16K	aa.aa	04/09
Contemporary Amperex Tech	574,50	582,00	572,50	+1,23%	1,96M	aa.aa	04/09
TransThera Sciences	10,15	10,49	10,02	+0,59%	4,97M	aa.aa	04/09
CaoCao	13,86	14,29	13,80	+1,84%	1,58M	aa.aa	04/09
Unisound AI Technology	86,00	95,80	80,05	+9,90%	8,41M	aa.aa	04/09
Beijing Geekplus Tech	9,22	9,45	8,88	+5,13%	21M	aa.aa	04/09
AUX Electric	9,40	9,55	9,27	+1,62%	429,2K	aa.aa	04/09
Jiaxin International Resources	55,40	58,90	55,10	-0,89%	3,07M	aa.aa	04/09
Hesai	18,19	19,02	18,00	+6,31%	18,07M	aa.aa	04/09
Chery Automobile	25,36	26,00	25,36	-0,39%	1,4M	aa.aa	04/09
Zijin Gold International	162,90	167,70	161,50	+1,69%	7,08M	aa.aa	04/09
Deepexi Tech	35,76	39,60	34,78	+4,50%	12,63M	aa.aa	04/09
Pony AI	57,75	60,45	55,35	+4,05%	1,53M	aa.aa	04/09
Mininglamp Tech	52,40	55,75	50,15	+7,20%	8,11M	aa.aa	04/09
WeRide	15,98	16,42	15,36	+4,04%	1,67M	aa.aa	04/09
Softcare	31,92	32,08	29,72	+5,70%	2,16M	aa.aa	04/09
Chuangxin Industries Holdings	17,95	18,00	17,12	+2,16%	3,33M	aa.aa	04/09
JINGDONG Industrials	13,06	13,35	12,99	-0,46%	3,77M	aa.aa	04/09
InSilico Medicine Cayman TopCo	48,76	50,50	47,58	+3,74%	16,55M	aa.aa	04/09
Shenzhen Xunce Tech	127,90	139,60	125,90	+0,16%	4,12M	aa.aa	04/09
Beijing 51WORLD Digital Twin	62,15	64,15	60,80	+2,73%	2,72M	aa.aa	04/09
OneRobotics	47,20	48,32	46,08	+2,16%	525,67K	aa.aa	04/09
Shanghai Biren Tech	41,60	43,52	41,34	-1,14%	10,07M	aa.aa	04/09
Z.AI	1.075,00	1.146,00	1.061,00	-2,98%	4,79M	aa.aa	04/09
Shenzhen Edge Medical	33,84	35,34	33,34	+1,81%	417,37K	aa.aa	04/09
Shanghai Iluvatar CoreX	383,60	408,80	381,80	-4,62%	2,21M	aa.aa	04/09
MiniMax	361,40	395,00	353,80	+1,80%	24,86M	aa.aa	04/09
Busy Ming	405,20	417,80	398,40	-0,98%	390,34K	aa.aa	04/09
Montage Tech	261,60	273,80	256,00	+1,24%	3,25M	aa.aa	04/09
Beijing Haizhi Tech Co Ltd	56,65	61,00	54,90	+0,09%	3,14M	aa.aa	04/09
Hangzhou Diagens Biotech	495,60	555,00	489,80	-1,76%	72,85K	aa.aa	04/09
Sigenergy Technology	361,20	368,00	342,80	+6,67%	360,66K	aa.aa	04/09
Gpixel Changchun Microelectronics	91,75	96,60	90,20	-3,22%	574,4K	aa.aa	04/09
Victory Giant Technology	197,50	208,00	195,00	-1,74%	2,39M	aa.aa	04/09
Manycore Tech	9,60	10,39	9,35	+0,63%	7,15M	aa.aa	04/09
Shanghai Sunmi Technology	59,60	62,00	58,75	-1,81%	744,6K	aa.aa	04/09
Shanghai Xizhi Tech	378,40	412,60	373,00	+1,67%	460,96K	aa.aa	04/09
Beijing DeepZero Technology	943,00	1.006,00	866,00	+9,02%	225,51K	aa.aa	04/09

BİST 100

14.012,42

+79,96

+0,57%

DAX

26.046,40

+43,08

+0,17%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.710,50

-7,9

-0,10%

Nikkei 225

66.253,50

+1.232,56

+1,90%

FTSE 100

10.831,09

-0,43

0,00%

Dolar Endeksi

99,075

-0,055

-0,06%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
THY	296,00	+%1,54	44,80Mln
Aselsan	388,25	+%2,10	33,22Mln
Akbank T.A.Ş	71,85	+%0,42	153,67Mln
Tüpraş	388,50	-%0,64	23,20Mln
Astor Enerji	295,00	+%0,51	29,76Mln
Türkiye İş Bankası	13,010	+%0,46	616,78Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+%10,00	2,08Mln
Ufuk Yatırım	1.650,000	+%10,00	1,17Mln
TGS	233,200	+%10,00	612,75B
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+%10,00	618,96B
Koç Metalurji	3,74	+%10,00	120,09Mln
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+%10,00	4,21B
Hedef Portfoy Yonetimi AS	84,04	+%10,00	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-%10,00	12,48Mln
Hedef Holding A.Ş.	55,35	-%10,00	213,98B
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Teknika Plast Teknik Kalip Plastik	153,90	-%10,00	7,27Mln
Kardemir B	99,650	-%9,98	2,06Mln
Birleşim Grup Enerji A.Ş	151,50	-%9,98	74,16B
Girişim Elektrik	60,50	-%9,97	90,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
Türkiye Halk Bankası	54,35	+%9,93	40,58Mln
Ford Otomotiv San. A.Ş.	77,20	+%2,05	15,01Mln
SASA Polyester	2,290	+%2,69	2,02Mlr
Tüpraş	388,50	-%0,64	23,20Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa A	5,22	+61,40%	8,43
A Aaaa Aaaaa A	5,22	+61,40%	8,43
Aa Aaaaa Aaaaaa	77,950	+60,16%	124,845
Aaaaaaaaa A	77,950	+60,16%	124,845
Aaaaaaa Aaaaaaaa	5,08	+56,82%	7,97
Aaaaa A A	5,08	+56,82%	7,97
Aaaaaaaa	15,810	+48,54%	23,484

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa A	5,22	+61,40%	8,43
A Aaaa Aaaaa A	5,22	+61,40%	8,43
Aa Aaaaa Aaaaaa	77,950	+60,16%	124,845
Aaaaaaaaa A	77,950	+60,16%	124,845
Aaaaaaa Aaaaaaaa	5,08	+56,82%	7,97
Aaaaa A A	5,08	+56,82%	7,97
Aaaaaaaa	15,810	+48,54%	23,484

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9968.8%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10256.7%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.2%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.9%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+257.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+188.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.5%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1020.3%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.3%

DAX

+165.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.3%

Tadawul Borsası

+31.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Bileşenler

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International

Kerry Properties