Reklam

HS Large-Mid Cap (HSLMIV)

Hong Kong

Döviz HKD

3.403,92

+4,72(+0,14%)

Geciken Veriler·05:34:38

Gün Aralığı

3.398,88

3.437,97

52 Hafta

2.988,18

3.804,10

Reklam

HS Large-Mid Cap Bileşenler

Bu sayfa gerçek zamanlı HS Large-Mid Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
CK Hutchison	73,55	73,95	73,20	-0,07%	624,02K	aa.aa	04:43:06
CLP	78,00	78,10	77,75	-0,13%	276,57K	aa.aa	04:42:43
HK & China Gas	7,06	7,09	7,04	+0,36%	2,75M	aa.aa	04:58:57
HSBC	167,40	168,70	166,70	-0,48%	3,44M	aa.aa	05:22:41
Power Assets	59,45	59,45	58,70	+0,68%	305,16K	aa.aa	04:43:08
PCCW	5,82	5,87	5,80	-1,11%	2,14M	aa.aa	05:34:17
Henderson Land	27,92	28,38	27,82	-1,69%	1,84M	aa.aa	05:32:40
SHK Prop	121,40	125,10	121,40	-1,46%	1,18M	aa.aa	05:32:40
New World	6,87	6,92	6,83	-0,22%	1,12M	aa.aa	05:33:27
Swire Pacific	96,75	99,80	96,45	-2,76%	437,62K	aa.aa	05:34:20
MTR	32,42	33,18	32,28	-2,11%	2,11M	aa.aa	05:34:29
Sino Land	10,55	10,88	10,55	-1,40%	1,38M	aa.aa	05:33:37
Hang Lung Prop	7,58	7,63	7,35	+3,98%	4,68M	aa.aa	05:30:38
China Mer	15,20	15,41	15,18	-0,59%	268,78K	aa.aa	05:32:57
CITIC Pacific	12,21	12,44	12,18	-1,29%	2,43M	aa.aa	05:31:33
China Resources Beer Holdings	23,36	23,78	23,36	-1,27%	1,68M	aa.aa	05:34:18
Cathay Airways	14,53	14,67	14,44	-0,48%	434,59K	aa.aa	04:48:20
China Petrol & Chemical H	4,45	4,45	4,41	+0,34%	10,41M	aa.aa	04:48:20
HKEx	406,20	410,40	405,60	-0,59%	921,5K	aa.aa	05:22:20
Yue yuen ind	14,02	14,19	13,87	-1,13%	479,45K	aa.aa	04:47:41
China Overseas	13,29	13,72	13,21	-1,63%	4,69M	aa.aa	05:33:56
China Unicom Hong Kong	6,72	6,83	6,71	0,00%	4,99M	aa.aa	05:16:57
PetroChina H	9,90	9,99	9,80	-0,45%	13,78M	aa.aa	05:34:40
CNOOC	23,64	23,82	23,40	-0,76%	20,86M	aa.aa	05:22:26
China Construction Bank	9,100	9,295	9,055	-1,19%	58,98M	aa.aa	05:30:38
China Mobile	83,55	84,50	83,10	-0,12%	2,66M	aa.aa	05:24:47
CK Infrastructure	62,40	62,95	62,40	-0,32%	216,7K	aa.aa	05:04:38
COSCO Shipping Ports HK	5,31	5,40	5,28	-0,47%	338K	aa.aa	05:31:15
Industrial Commercial Bank of China ltd	7,395	7,620	7,350	-1,53%	60,24M	aa.aa	05:30:47
Ping An	58,35	59,00	58,05	-0,51%	7,32M	aa.aa	05:22:24
BOC HK	51,50	52,35	51,40	-1,34%	3,1M	aa.aa	05:34:21
China Life Insurance	28,78	29,38	28,72	-1,44%	11,4M	aa.aa	05:22:43
Bank of Communications	7,495	7,640	7,480	-0,86%	5,93M	aa.aa	05:16:48
China Resources Power	19,47	19,68	19,20	+0,67%	3,5M	aa.aa	05:34:14
Aluminum Corp of China	8,275	8,410	8,215	-2,19%	10,13M	aa.aa	05:34:32
Hengan	24,64	25,22	24,48	-0,48%	1,11M	aa.aa	05:32:40
China Everbright Environment Group	5,07	5,14	5,06	-0,69%	1,23M	aa.aa	05:17:23
Jiangxi Copper	34,48	34,98	34,36	-1,99%	630,55K	aa.aa	04:36:37
China Gas	6,10	6,15	6,06	-0,16%	3,04M	aa.aa	05:34:39
China Railway Group	3,55	3,63	3,54	-1,80%	21,09M	aa.aa	05:34:37
Zte Corp.	25,06	25,68	24,78	+0,80%	6,32M	aa.aa	05:34:16
BYD Co.	95,15	96,65	94,20	+1,06%	7,83M	aa.aa	05:29:13
China Communications Cons.	3,93	4,00	3,92	-0,38%	2,85M	aa.aa	05:29:22
COSCO Shipping H	15,47	15,74	15,41	-1,90%	5,35M	aa.aa	05:33:38
China Mengniu Dairy Co.	18,81	19,08	18,80	-0,48%	3,8M	aa.aa	05:34:40
PICC Property & Casualty	16,19	16,64	16,12	-1,28%	8,22M	aa.aa	05:34:38
Nine Dragons Paper	7,49	7,69	7,45	-0,86%	2,55M	aa.aa	05:34:31
Zijin Mining Group	33,12	33,16	32,46	-0,36%	15,93M	aa.aa	05:22:15
China National Building	3,67	3,74	3,64	-1,74%	12,22M	aa.aa	05:34:18
Kingboard Chemical Holdings Ltd	39,78	40,28	37,50	+1,48%	13,45M	aa.aa	05:22:46
Tingyi Holding	11,88	12,07	11,82	-0,17%	2,07M	aa.aa	05:33:56
Huaneng Power International	6,25	6,25	6,04	+3,65%	3,72M	aa.aa	04:48:37
Swire Properties Close Only	23,76	24,10	23,76	-0,59%	1,32M	aa.aa	05:34:10
Agricultural Bank Of China	6,13	6,34	6,12	-2,93%	33,69M	aa.aa	05:21:47
Want Want China	3,41	3,42	3,34	+0,74%	2,73M	aa.aa	05:33:31
China Pacific Insurance	30,42	30,74	30,30	-0,46%	2,38M	aa.aa	05:34:32
China Minsheng Banking	3,66	3,66	3,62	+0,83%	2,49M	aa.aa	04:48:46
China Res. Land	33,22	33,98	33,12	+0,06%	1,81M	aa.aa	04:35:12
China Merchants Bank H	50,70	51,30	50,40	-0,39%	4,09M	aa.aa	05:34:02
Yankuang Energy HK	11,80	11,85	11,63	-0,51%	5,5M	aa.aa	05:34:38
Anhui Conch Cement	18,40	18,67	18,33	-0,49%	1,11M	aa.aa	05:34:04
China Coal	10,61	10,71	10,51	-0,93%	2,47M	aa.aa	05:18:06
Tsingtao Brewery	46,26	46,92	46,12	-0,73%	982K	aa.aa	05:33:13
Lenovo	24,20	24,26	23,56	+1,42%	21,24M	aa.aa	05:29:24
China Telecom	4,76	4,76	4,75	+0,53%	1,6M	aa.aa	04:36:00
Aia Group	78,00	79,30	77,85	-1,58%	5,2M	aa.aa	05:22:24
Kunlun Energy	7,255	7,295	7,190	+0,21%	1,22M	aa.aa	05:34:33
Sands China	14,480	14,700	14,440	-1,63%	682,65K	aa.aa	04:37:58
Hysan Development	18,38	18,69	18,33	-1,45%	130K	aa.aa	05:33:09
Galaxy Entertainment Group	33,48	34,38	33,48	-2,11%	4,31M	aa.aa	05:34:06
Yuexiu Property Co	3,560	3,645	3,560	-1,66%	2,41M	aa.aa	05:34:21
Geely Automobile	19,60	19,94	19,37	-1,01%	11,22M	aa.aa	05:22:45
Uni-President China	7,52	7,65	7,47	-0,27%	2,61M	aa.aa	05:34:15
Guangdong Investment	8,41	8,47	8,38	-0,71%	751K	aa.aa	04:35:25
Orient Overseas Int	149,10	154,00	148,90	-2,61%	278,25K	aa.aa	05:30:23
Beijing Enterprises Holdings	31,74	32,08	31,50	+0,32%	179,45K	aa.aa	05:33:26
Fosun International	4,67	4,76	4,64	-1,89%	3,49M	aa.aa	05:34:34
Kerry Properties	19,36	19,79	19,29	-1,12%	701,49K	aa.aa	05:34:28
Air China Ltd	4,29	4,34	4,26	+0,35%	5,76M	aa.aa	05:33:03
China Jinmao Holdings Group	1,35	1,39	1,34	-2,54%	19,71M	aa.aa	05:30:40
Link Real Estate	39,12	39,54	38,86	0,00%	2,86M	aa.aa	05:34:36
Xinyi Glass	9,61	9,77	9,37	+3,06%	6,54M	aa.aa	05:34:31
China Longyuan Power	5,78	5,90	5,73	+0,17%	7,71M	aa.aa	05:33:59
Longfor Properties	6,77	6,98	6,73	-1,38%	1,14M	aa.aa	04:59:24
China Taiping Insurance	21,52	22,16	21,52	-2,27%	949,36K	aa.aa	05:16:09
China Citic Bank	7,69	7,82	7,62	-0,58%	3,92M	aa.aa	05:34:21
Shandong Weigao Medical Polymer	3,37	3,39	3,35	+0,30%	2,09M	aa.aa	05:34:29
Sinopharm Group Co	17,40	17,50	17,35	+0,12%	628,62K	aa.aa	05:33:46
Brilliance China Automotive	2,06	2,06	2,02	+0,24%	1,98M	aa.aa	05:34:02
Sino Biopharmaceutical	5,00	5,08	4,99	-0,70%	3,48M	aa.aa	04:43:02
China Resources Gas	16,63	16,75	16,48	-0,60%	436,82K	aa.aa	05:34:21
China Resources Cement	1,11	1,13	1,11	-0,89%	942K	aa.aa	05:33:42
New China Life Insurance	48,00	48,50	47,70	-0,74%	1,46M	aa.aa	05:34:14
People’s Insurance Group China	5,33	5,47	5,33	-2,38%	4,56M	aa.aa	05:15:47
Chow Tai Fook Jewellery Group	12,31	12,40	12,22	-0,49%	1,25M	aa.aa	05:34:17
AAC Technologies	39,28	39,34	37,58	+1,92%	1,03M	aa.aa	05:34:17
Shenzhou Int	43,74	44,96	43,66	-1,88%	670,38K	aa.aa	05:33:30
Great Wall Motor	9,04	9,15	8,93	-0,50%	5,56M	aa.aa	05:34:25
Weichai Power Co	34,08	34,28	32,72	+3,46%	7,1M	aa.aa	05:22:32
ENN Energy	47,18	47,62	46,38	+0,51%	1,25M	aa.aa	05:34:37
China Oilfield Services	7,02	7,12	6,98	-0,92%	1,44M	aa.aa	05:33:04
GCL-Poly Energy	0,660	0,665	0,620	+8,20%	243,19M	aa.aa	05:34:36
Greentown China	7,05	7,15	7,00	-1,19%	2,12M	aa.aa	05:33:46
CITIC Securities	26,98	27,24	26,78	-1,24%	1,73M	aa.aa	05:34:19
Sun Art Retail	1,19	1,20	1,18	-0,42%	1,08M	aa.aa	05:26:37
First Pacific Co	5,475	5,550	5,365	-2,23%	2,07M	aa.aa	05:34:04
Johnson Electric	18,94	19,06	18,47	+1,88%	1,46M	aa.aa	05:34:27
VTech	52,15	52,30	51,15	+0,97%	168,94K	aa.aa	05:34:26
Minth Group Ltd	27,94	28,12	27,16	+1,01%	609,3K	aa.aa	05:34:05
Sany Heavy Equipment Int	7,40	7,55	7,39	-0,40%	785K	aa.aa	05:34:00
Techtronic Industries	131,70	132,80	129,60	-0,23%	1,66M	aa.aa	05:20:47
China Eastern Airlines	3,28	3,34	3,27	0,00%	2,38M	aa.aa	05:31:33
Hopson Development	2,64	2,64	2,64	0,00%	0	aa.aa	02/08
Zhongsheng	4,59	4,59	4,49	+1,21%	1,11M	aa.aa	05:34:21
SMIC	61,50	63,80	61,30	-2,77%	37,05M	aa.aa	05:30:43
Xtep International	3,75	3,80	3,75	-0,79%	541,86K	aa.aa	04:48:19
CRRC Corp	5,24	5,30	5,23	-0,38%	1,82M	aa.aa	05:34:36
Kingboard Laminates	28,46	28,86	26,48	-3,26%	47,97M	aa.aa	05:22:44
China Lesso Group	4,05	4,08	4,02	-0,12%	451K	aa.aa	05:33:58
Li Ning Co Ltd	14,84	15,14	14,81	-2,05%	4,65M	aa.aa	05:34:35
China State Construction Int	8,77	8,79	8,64	+1,86%	694K	aa.aa	04:46:47
Sinotruk Hong Kong	41,68	41,70	40,80	+2,56%	681,84K	aa.aa	05:21:57
United Laboratories Int	8,88	8,98	8,84	-0,50%	1,03M	aa.aa	04:55:23
Bosideng Int Holdings	4,900	4,985	4,880	-0,81%	4,61M	aa.aa	05:34:01
Shenzhen Int Hlds	6,03	6,12	6,02	-1,15%	325,5K	aa.aa	04:35:02
Dongyue Group Ltd	11,95	12,00	11,68	+0,76%	2,75M	aa.aa	05:34:35
Kingdee Int Software	8,79	8,90	8,43	+5,46%	32,09M	aa.aa	05:22:43
BYD Electronic Int	23,84	24,02	23,44	+1,53%	2,97M	aa.aa	05:34:05
Beijing Enterprises Water	2,35	2,36	2,30	+1,73%	2,05M	aa.aa	04:48:26
ASM Pacific Technology	151,20	151,60	147,00	-0,07%	651,43K	aa.aa	05:34:40
MicroPort Scientific	6,62	6,73	6,60	-1,49%	1,56M	aa.aa	04:58:14
China Medical System	11,75	11,96	11,72	-1,43%	537K	aa.aa	05:34:15
SJM Holdings Ltd	1,57	1,60	1,56	-1,57%	2,46M	aa.aa	05:34:23
Qunabox Group	8,30	8,55	8,25	-1,01%	922,68K	aa.aa	05:33:59
Seazen	1,44	1,44	1,42	-0,35%	3,56M	aa.aa	05:30:26
China Southern Airlines	3,52	3,60	3,52	0,00%	2,07M	aa.aa	05:34:36
TCL Multimedia Tech	15,89	16,11	15,86	-1,73%	744,01K	aa.aa	05:34:29
CSPC Pharma	8,39	8,68	8,31	-2,21%	20,38M	aa.aa	05:24:18
Wynn Macau Ltd	5,60	5,69	5,57	-1,41%	636,2K	aa.aa	05:33:57
MMG Ltd	8,360	8,420	8,240	-0,36%	8,56M	aa.aa	05:34:38
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	02/08
Zhaojin Mining Industry	20,98	21,12	20,42	-1,04%	2,84M	aa.aa	05:34:30
Haitian Int	20,62	21,00	20,62	-0,96%	145,88K	aa.aa	05:30:21
Sunac China	0,56	0,57	0,55	+2,73%	100,13M	aa.aa	05:34:34
Wharf Real Estate	26,54	26,86	26,22	-0,15%	1,03M	aa.aa	05:32:16
Man Wah Holdings	3,12	3,18	3,11	-1,11%	1,52M	aa.aa	05:34:36
ANTA Sports Products	77,60	79,10	77,45	-1,71%	1,49M	aa.aa	04:42:59
CIMC Group	7,62	7,77	7,45	+0,20%	662,3K	aa.aa	05:34:33
MGM China Holdings	11,15	11,36	11,14	-1,85%	1M	aa.aa	05:33:55
AviChina	3,02	3,03	3,00	+0,17%	3,32M	aa.aa	05:33:56
China Power Int Develop	2,865	2,865	2,820	+0,88%	1,36M	aa.aa	04:43:25
Far East Horizon	6,86	6,95	6,84	-0,36%	3,3M	aa.aa	05:34:14
Kingsoft Corp Ltd	27,70	27,90	26,90	+3,51%	8,45M	aa.aa	05:34:19
Zhuzhou CRRC	34,42	34,56	33,66	+2,26%	1,05M	aa.aa	05:16:57
CIMC Enric Holdings	7,73	7,80	7,70	-0,64%	416K	aa.aa	05:34:10
CMOC	16,68	16,85	16,43	-1,24%	3,47M	aa.aa	04:58:50
China Shenhua Energy H	42,960	43,540	42,840	-1,15%	1,64M	aa.aa	05:17:10
Bank of China H	5,460	5,580	5,435	-0,91%	55,58M	aa.aa	05:30:30
Tencent Holdings	487,40	490,00	480,60	+2,57%	14,84M	aa.aa	05:22:36
WH Group Ltd	8,51	8,52	8,38	+0,71%	8,73M	aa.aa	04:48:20
KLN Logistics	5,94	5,97	5,94	-0,92%	57,5K	aa.aa	05:30:27
Xinyi Solar	2,41	2,42	2,23	+9,55%	48,85M	aa.aa	05:30:54
SITC Int	38,66	39,66	38,54	-2,08%	1,69M	aa.aa	05:33:36
China Cinda Asset Management	0,990	1,000	0,985	0,00%	8,54M	aa.aa	05:33:42
China Hongqiao	23,04	23,90	22,96	-6,11%	24,75M	aa.aa	05:30:50
Sunny Optical Tech	55,80	56,35	54,55	-0,45%	3,94M	aa.aa	05:22:43
China Everbright Bank	3,24	3,25	3,19	+1,57%	1,99M	aa.aa	04:48:35
China Galaxy Securities	7,55	7,64	7,52	-0,79%	2,54M	aa.aa	05:33:52
China Conch Venture	8,83	8,95	8,81	0,00%	1,26M	aa.aa	05:30:25
Alibaba Health Information Tech	3,60	3,69	3,57	+0,14%	35,76M	aa.aa	05:34:37
Damai Entertainment Holdings	0,510	0,525	0,505	-1,92%	33,51M	aa.aa	05:33:55
Hua Hong Semiconductor Ltd	124,80	130,20	123,10	-2,73%	11,73M	aa.aa	05:21:48
CGN Power Co Ltd	2,970	2,985	2,890	+2,77%	12,79M	aa.aa	05:34:07
Cowell E Holdings Inc	21,240	21,580	20,700	+3,11%	2,46M	aa.aa	05:34:22
GF Securities Co Ltd	16,74	17,08	16,54	-1,99%	1,9M	aa.aa	05:34:40
Fuyao Glass Industry Group	58,75	60,15	58,35	-1,09%	1,75M	aa.aa	05:34:12
CK Asset	47,46	48,38	47,42	-0,79%	855,2K	aa.aa	05:34:37
ChinaSoft International Ltd	3,90	4,09	3,88	-0,76%	30,39M	aa.aa	05:34:01
Nexteer Automotive Group Ltd	4,38	4,39	4,20	+4,29%	2,98M	aa.aa	05:31:58
3SBio	16,41	16,62	16,16	-1,85%	6,25M	aa.aa	05:34:14
Huatai Securities Co Ltd	16,61	16,88	16,51	-1,66%	2,26M	aa.aa	05:33:50
Standard Chartered	234,60	237,20	233,80	-1,26%	266,82K	aa.aa	05:34:30
China International Capital Corp Lt	21,06	21,54	21,00	-2,50%	4,49M	aa.aa	05:34:36
China Overseas Property Holdings	3,45	3,49	3,45	+0,29%	100K	aa.aa	04:35:03
China Huarong Asset Management	0,595	0,600	0,590	+0,85%	13,54M	aa.aa	05:34:33
Yihai Intl	15,33	15,61	15,26	-1,41%	399K	aa.aa	05:33:41
Greentown Service	4,35	4,36	4,28	+0,46%	226K	aa.aa	05:33:22
Yadea Group	10,590	10,780	10,540	-1,30%	1,64M	aa.aa	05:33:55
Boc Aviation	76,55	77,50	76,15	-1,10%	164,43K	aa.aa	05:33:23
United Energy	0,360	0,360	0,355	0,00%	6,96M	aa.aa	05:34:05
China Grand Pharma	5,11	5,16	5,08	-1,07%	982K	aa.aa	05:34:16
China Nonferrous Mining	14,730	14,930	14,430	-0,14%	2,11M	aa.aa	05:34:17
Genscript Biotech Corp	17,40	19,19	17,34	-3,65%	13,08M	aa.aa	05:34:15
Postal Savings Bank	5,06	5,15	5,04	-0,39%	18,38M	aa.aa	05:21:45
C&D Intl Investment	15,15	15,68	15,03	-1,43%	261,52K	aa.aa	04:47:42
China Gold Int.	173,60	177,50	171,10	-1,31%	91K	aa.aa	04:35:30
Prudential	117,50	119,90	117,50	-0,93%	10K	aa.aa	05:33:15
Wanguo Intl Mining	10,490	10,660	10,320	-0,38%	4,85M	aa.aa	05:34:36
China Resources Pharma	4,87	4,89	4,83	+0,31%	1,02M	aa.aa	05:31:50
Meitu	4,620	4,890	4,575	-2,12%	44,68M	aa.aa	05:34:39
Guotai Junan Securities	14,57	14,93	14,57	-2,41%	3,06M	aa.aa	05:29:44
Foxconn Interconnect	4,875	4,875	4,635	+3,72%	7,86M	aa.aa	05:34:35
ZhongAn Online	11,01	11,06	10,92	-0,72%	1,46M	aa.aa	05:34:18
China Literature	20,24	20,80	20,14	+0,10%	1,55M	aa.aa	05:34:26
Central Holding Group Co Ltd	8,24	8,25	8,20	+0,43%	3,28M	aa.aa	05:34:23
Ping An Healthcare Tech	7,70	8,00	7,70	-1,60%	3,32M	aa.aa	05:34:37
Xiaomi	27,30	28,76	27,20	-5,14%	144,16M	aa.aa	05:33:40
China Tower	9,990	10,130	9,960	-0,40%	4,63M	aa.aa	05:33:54
BeOne Medicines HK	189,00	194,30	188,00	-2,58%	817,33K	aa.aa	05:34:35
Country Garden Services	5,56	5,65	5,56	-0,80%	608,36K	aa.aa	05:34:39
Meituan	93,10	93,65	91,60	+0,65%	9,43M	aa.aa	05:22:41
Shandong Gold	19,73	20,18	19,49	-2,13%	4,27M	aa.aa	05:34:38
Haidilao Intl	11,80	11,94	11,78	-0,76%	2,35M	aa.aa	05:34:20
Innovent Biologics	85,10	87,20	83,40	-1,85%	4,55M	aa.aa	05:24:46
Tongcheng-Elong	14,32	14,49	14,16	+0,28%	1,63M	aa.aa	05:34:35
WuXi AppTec H	160,00	165,80	158,40	-0,44%	1,96M	aa.aa	05:22:38
East Buy Holding	21,94	22,98	21,28	+2,33%	6,66M	aa.aa	05:34:34
China Tobacco International HK	23,16	24,16	23,02	-4,14%	2,11M	aa.aa	05:21:53
Hansoh Pharmaceutical Group	30,94	32,12	30,90	-3,85%	4,7M	aa.aa	05:30:08
Budweiser	6,59	6,69	6,52	+0,15%	6,03M	aa.aa	05:34:30
Topsports Intl	1,17	1,21	1,16	-1,60%	12,51M	aa.aa	05:34:28
Ascentage Pharma	32,46	33,92	32,00	-3,96%	1,82M	aa.aa	05:34:37
China Feihe	3,32	3,35	3,30	+0,76%	5,89M	aa.aa	05:34:14
Alibaba	123,40	125,50	120,10	+5,47%	88,84M	aa.aa	05:33:30
Xd	47,92	48,82	47,20	+0,80%	1,14M	aa.aa	05:34:18
Akeso	92,85	93,80	91,45	-1,17%	2,72M	aa.aa	05:22:31
NetEase	207,60	210,60	207,00	-0,10%	1,32M	aa.aa	05:22:35
JD	129,60	130,90	128,60	+1,97%	3,02M	aa.aa	05:22:33
Smoore Intl	8,93	9,32	8,86	-2,93%	3,16M	aa.aa	05:33:10
Nongfu Spring	43,34	44,38	43,24	-1,01%	2,08M	aa.aa	05:34:28
Yum China Holdings	382,20	387,00	376,00	+2,52%	300,09K	aa.aa	04:51:53
Huazhu	33,66	33,86	33,30	+1,14%	385,83K	aa.aa	05:34:32
Zto Express	191,90	192,20	187,80	+2,73%	352,57K	aa.aa	05:34:16
Zai Lab	14,11	14,49	13,88	-1,33%	1,42M	aa.aa	05:34:03
Simcere	12,14	12,39	12,08	-1,70%	1,62M	aa.aa	05:34:29
GDS Holdings	31,62	32,10	31,12	+1,67%	723,58K	aa.aa	05:34:00
New Oriental Edu	47,14	47,80	45,80	+4,11%	3,18M	aa.aa	05:30:48
China Resources Mixc	39,86	40,60	39,60	-0,15%	448,57K	aa.aa	05:34:39
Jd Health	39,26	40,06	39,08	-0,36%	1,16M	aa.aa	05:34:38
WuXi Biologics	38,44	39,18	38,26	-0,77%	5,38M	aa.aa	05:34:35
Pop Mart Intl	161,10	163,60	160,10	-0,92%	3,79M	aa.aa	05:22:43
Haier Smart Home Co	21,36	21,78	21,34	-1,00%	5,39M	aa.aa	05:34:31
Kuaishou Technology	45,12	45,58	43,64	+3,25%	19,94M	aa.aa	05:22:44
China Ruyi Holdings	1,44	1,44	1,42	-0,35%	6,38M	aa.aa	05:34:18
Baidu	109,30	110,50	108,70	+3,21%	2,94M	aa.aa	05:30:47
Bilibili	150,10	153,80	148,60	+1,62%	1,24M	aa.aa	05:34:37
Trip.com Group	362,20	368,40	361,80	-1,15%	521,66K	aa.aa	05:33:44
JD Logistics	15,36	15,46	14,98	+2,26%	1,91M	aa.aa	04:57:55
Xpeng	49,40	50,50	48,82	-2,37%	4,43M	aa.aa	05:33:55
Hutchison China	17,45	17,81	17,42	-1,47%	1,1M	aa.aa	05:34:34
Li Auto	52,75	54,45	52,35	-1,22%	2,71M	aa.aa	05:34:34
Shanghai MicroPort MedBot	21,24	21,46	20,68	+2,02%	1,25M	aa.aa	05:34:37
NetEase Cloud Music	126,40	129,00	125,50	-0,78%	121,4K	aa.aa	05:34:09
Weibo	63,40	63,95	63,05	+0,24%	7,52K	aa.aa	05:33:40
SenseTime Group Inc B	1,53	1,55	1,46	+5,17%	271,49M	aa.aa	05:22:35
NIO	38,26	39,00	37,64	-1,44%	591,51K	aa.aa	05:11:55
Ke Holdings	44,14	44,56	43,82	+1,66%	2,04M	aa.aa	05:34:41
MINISO Holding	25,34	25,86	25,18	-1,17%	474,2K	aa.aa	05:34:41
Onewo	16,87	17,06	16,74	-0,18%	66,1K	aa.aa	05:33:24
Zhejiang Leapmotor Technology	40,66	41,20	39,56	+1,75%	3,78M	aa.aa	05:34:30
Giant Biogene Holding	30,26	30,80	30,02	-1,69%	992,27K	aa.aa	05:34:24
Tencent Music Entertainment	37,50	38,46	37,22	-2,60%	1,46M	aa.aa	05:34:17
Weilong Delicious Global Holdings	8,21	8,46	8,13	-3,01%	4,14M	aa.aa	05:33:58
Kingsoft Cloud Holdings	6,26	6,35	5,96	+7,75%	106,48M	aa.aa	05:22:40
JF Wealth Holdings	28,84	30,44	28,62	-3,61%	691,09K	aa.aa	05:34:16
ZJLD	7,96	8,01	7,85	-0,19%	130,6K	aa.aa	05:34:15
Sichuan Kelun Biotech	464,60	494,80	461,40	-3,97%	350K	aa.aa	05:34:38
TUHU Car	12,09	12,22	11,98	+0,17%	88K	aa.aa	04:48:39
J T Global Express	10,44	10,49	10,10	+3,47%	31,08M	aa.aa	05:25:10
WuXi XDC Cayman	50,75	52,75	50,55	-2,03%	1,31M	aa.aa	05:34:21
Ubtech Robotics	84,45	85,25	81,60	+3,56%	2,43M	aa.aa	05:34:32
RoboSense Technology	23,82	24,32	23,20	0,00%	1,27M	aa.aa	05:34:16
Sichuan Baicha Baidao Industrial	4,76	4,80	4,72	-0,63%	192,4K	aa.aa	05:28:58
Marketingforce Management	44,86	46,70	43,70	+1,95%	5,83M	aa.aa	05:22:40
XtalPi Holdings	6,73	6,89	6,67	-1,61%	11,65M	aa.aa	05:34:23
Laopu Gold	317,20	321,40	313,80	-2,34%	207,5K	aa.aa	04:59:09
Black Sesame International Holding	11,76	12,17	11,74	-0,42%	1,06M	aa.aa	05:33:44
Midea Group H	98,30	99,75	98,10	-1,06%	852,93K	aa.aa	05:30:20
China Resources Beverage Holdings	7,98	8,12	7,97	-1,54%	483,4K	aa.aa	05:33:36
Horizon Robotics	5,25	5,29	5,10	+1,55%	45,82M	aa.aa	05:22:39
Mao Geping Cosmetics	54,95	59,35	54,80	-6,47%	2,55M	aa.aa	05:34:24
Shenzhen Dobot	25,34	25,48	24,44	+3,09%	1,03M	aa.aa	05:34:35
InnoScience Suzhou Technology	40,20	40,64	38,60	+2,92%	843,5K	aa.aa	04:43:15
HealthyWay	2,11	2,15	2,10	+0,48%	1,83M	aa.aa	05:33:54
Bloks	52,95	53,15	50,25	+2,32%	420,3K	aa.aa	05:34:19
Guming Holdings	23,24	23,62	22,90	-0,60%	737,55K	aa.aa	05:34:27
MIXUE	220,80	231,40	219,40	-2,56%	97,3K	aa.aa	05:33:44
Nanshan Aluminium	26,40	26,84	25,12	-2,87%	497,5K	aa.aa	05:34:18
Duality Biotherapeutics	174,30	185,00	164,90	-4,13%	892,24K	aa.aa	05:34:32
Contemporary Amperex Tech	623,00	630,00	620,00	+0,08%	203,19K	aa.aa	04:43:14
TransThera Sciences	9,99	10,09	9,79	+0,45%	1,54M	aa.aa	05:34:24
CaoCao	14,97	15,03	14,71	+0,94%	220,6K	aa.aa	05:31:07
Unisound AI Technology	71,30	76,60	70,70	-5,50%	842,44K	aa.aa	05:34:39
Beijing Geekplus Tech	9,98	10,13	9,77	+3,74%	2,91M	aa.aa	05:34:38
FWD Holdings	31,50	31,90	30,28	+5,00%	284,3K	aa.aa	05:16:14
Guangzhou Innogen Pharmaceutical	7,42	7,45	7,14	+2,13%	177,8K	aa.aa	05:31:42
AUX Electric	10,69	10,88	10,62	-1,02%	761K	aa.aa	05:27:15
Hesai	16,80	16,95	16,52	+0,24%	629,67K	aa.aa	04:53:19
Chery Automobile	26,82	27,36	26,50	+0,52%	1,06M	aa.aa	05:34:20
Zijin Gold International	116,00	118,10	112,70	-1,86%	1,47M	aa.aa	05:34:37
Deepexi Tech	34,24	34,58	30,80	+9,67%	3,12M	aa.aa	05:34:32
Pony AI	61,40	62,30	60,95	-1,44%	152,99K	aa.aa	05:34:17
Mininglamp Tech	53,70	55,30	47,04	+17,15%	4,96M	aa.aa	05:22:40
WeRide	15,05	15,88	14,95	-1,83%	45,6K	aa.aa	04:49:23
Softcare	34,20	35,00	33,76	+0,47%	261,2K	aa.aa	05:34:05
Chuangxin Industries Holdings	16,60	16,73	16,30	-0,54%	37,5K	aa.aa	04:35:22
JINGDONG Industrials	13,52	14,09	13,48	-3,08%	811,54K	aa.aa	05:34:36
Shanghai Biren Tech	30,52	31,20	30,18	-2,12%	2,61M	aa.aa	05:34:26
Z.AI	906,00	934,00	851,00	-8,25%	2,84M	aa.aa	05:22:30
Shenzhen Edge Medical	37,26	38,50	37,26	-0,59%	25K	aa.aa	05:10:25
Shanghai Iluvatar CoreX	416,40	427,00	410,20	-2,12%	324,2K	aa.aa	05:34:34
MiniMax	243,80	250,80	226,40	+5,72%	2,37M	aa.aa	05:22:35
Busy Ming	372,60	392,00	372,60	-3,52%	41,8K	aa.aa	05:34:30
Beijing Haizhi Tech Co Ltd	44,04	47,40	33,88	+12,46%	8,5M	aa.aa	05:22:42

BİST 100

13.458,10

+165,17

+1,24%

DAX

25.629,24

+17,21

+0,07%

Dow Jones

52.485,03

+276,97

+0,53%

US 500

7.531,70

+41,9

+0,56%

Nikkei 225

63.315,00

-1.047,02

-1,63%

FTSE 100

10.868,05

-29,22

-0,27%

Dolar Endeksi

99,592

-0,197

-0,20%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
THY	314,00	+%1,87	45,80Mln
Aselsan	342,25	+%1,41	35,13Mln
Akbank T.A.Ş	63,40	+%2,92	181,08Mln
Turk Altin Isletmeleri AS	44,16	-%4,37	222,50Mln
Astor Enerji	295,50	+%2,78	31,92Mln
Yapı Kredi	32,760	+%5,68	279,39Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,74	+%10,00	13,83Mln
Pergamon Status	154,00	+%10,00	1,19Mln
Ecogreen Enerji	36,32	+%9,99	13,30Mln
Dunya Holding AS	155,300	+%9,99	2,12Mln
Akhan Un Fabrikasi	48,06	+%9,98	12,43Mln
QNB Finans	49,200	+%9,97	44,96B
Re Pie Portfoy Yonetimi AS	2.517,00	+%9,96	6,00

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.587,00	-%10,00	8,00
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
Armada Gida Ticaret Sanayi Anonim	180,30	-%9,99	2,72Mln
Hedef Portfoy Yonetimi AS	86,16	-%9,99	3,19Mln
Hateks	13,250	-%9,99	12,85Mln
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-%9,98	184,88B
Europap Tezol Kağıt Sanayi	10,31	-%9,96	15,01Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Şekerbank T.A.Ş.	6,970	-%9,95	354,63Mln
Aselsan	342,25	+%1,41	35,13Mln
Tera Yatırım Menkul Değerler	180,00	+%5,63	13,89Mln
Katılımevim Tasarruf	155,60	-%0,83	11,73Mln
SA RA Enerji Insaat Ticaret ve	73,30	-%9,95	93,26Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa A A A	5,76	+62,93%	9,38
Aaa Aa Aaaaa Aaaaaaa	5,76	+62,93%	9,38
Aaaa Aaaaaa	5,33	+62,43%	8,66
Aaaa Aaaaaaaa Aaa	5,33	+62,43%	8,66
A Aaaaa	80,550	+61,19%	129,839
Aaaa	80,550	+61,19%	129,839
Aaaaaaa Aaaa Aa Aaa	9,450	+55,91%	14,733

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaa A A A	5,76	+62,93%	9,38
Aaa Aa Aaaaa Aaaaaaa	5,76	+62,93%	9,38
Aaaa Aaaaaa	5,33	+62,43%	8,66
Aaaa Aaaaaaaa Aaa	5,33	+62,43%	8,66
A Aaaaa	80,550	+61,19%	129,839
Aaaa	80,550	+61,19%	129,839
Aaaaaaa Aaaa Aa Aaa	9,450	+55,91%	14,733

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10199.6%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9918.7%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1167.8%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+885.0%

Dow Jones Industrial Average

+300.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3103.1%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1011.7%

S&P Midcap 400

+268.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1365.7%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.0%

S&P 500 Pure Value

+180.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+995.0%

Bovespa

+255.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.0%

FTSE Italia All Share

+172.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.7%

DAX

+161.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+614.2%

Tadawul Borsası

+27.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+706.8%

KOSPI

+223.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.4%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Bileşenler

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Fosun International