HS Large-Mid Cap (HSLMIV)

Hong Kong

Döviz HKD

2.525,10

+5,88(+0,23%)

Kapanış10:59:59

Gün Aralığı

2.510,61

2.531,33

52 Hafta

1.944,33

3.052,14

HS Large-Mid Cap Bileşenler

Bu sayfa gerçek zamanlı HS Large-Mid Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
CK Hutchison	39,95	40,00	39,60	+0,38%	2,98M	aa.aa	10:59:59
CLP	64,15	64,40	63,90	+0,16%	2,15M	aa.aa	10:59:59
HK & China Gas	5,93	5,97	5,90	-0,34%	16,76M	aa.aa	10:59:59
HSBC	76,00	76,00	75,35	+0,07%	11,89M	aa.aa	10:59:59
Power Assets	51,00	51,80	50,80	-0,39%	1,79M	aa.aa	10:59:59
PCCW	4,55	4,57	4,47	+1,56%	13,21M	aa.aa	10:59:59
Hang Seng Bank	92,85	93,35	92,45	+0,32%	904,65K	aa.aa	10:59:59
Henderson Land	21,80	21,85	21,50	+0,93%	1,87M	aa.aa	10:59:59
SHK Prop	70,85	71,05	69,80	+1,07%	2,4M	aa.aa	10:59:59
New World	4,30	4,38	4,17	+2,87%	14,19M	aa.aa	10:59:59
Swire Pacific	68,95	69,80	68,05	+0,15%	1M	aa.aa	10:59:59
MTR	23,95	24,40	23,90	-1,03%	4,16M	aa.aa	10:59:59
Hang Lung Prop	6,04	6,11	6,01	0,00%	6,57M	aa.aa	10:59:59
China Mer	12,92	13,12	12,86	0,00%	1,14M	aa.aa	10:59:59
CITIC Pacific	8,37	8,43	8,32	-0,48%	12,13M	aa.aa	10:59:59
China Resources Beer Holdings	23,45	23,80	23,40	-0,64%	5,4M	aa.aa	10:59:59
Cathay Airways	10,30	10,46	10,24	-1,15%	5,57M	aa.aa	10:59:59
China Petrol & Chemical H	4,34	4,36	4,28	+0,46%	78,38M	aa.aa	10:59:59
HKEx	282,40	284,60	279,40	+0,28%	3,52M	aa.aa	10:59:59
Yue yuen ind	15,20	15,46	15,08	-0,78%	1,27M	aa.aa	10:59:59
China Overseas	12,42	12,46	12,10	+1,14%	19,19M	aa.aa	10:59:59
China Unicom Hong Kong	7,23	7,25	7,10	+1,12%	15,92M	aa.aa	10:59:59
PetroChina H	6,24	6,33	6,21	-0,79%	92,1M	aa.aa	10:59:59
CNOOC	19,50	19,58	19,30	+0,10%	40,8M	aa.aa	10:59:59
China Construction Bank	6,030	6,040	5,950	+1,01%	185,77M	aa.aa	10:59:59
China Mobile	74,50	74,80	74,05	+0,27%	19,65M	aa.aa	10:59:59
CK Infrastructure	54,15	54,25	53,55	+1,21%	1,4M	aa.aa	10:59:59
COSCO Shipping Ports HK	4,51	4,52	4,46	+1,58%	2,02M	aa.aa	10:59:59
Industrial Commercial Bank of China ltd	4,930	4,960	4,860	+1,02%	211,07M	aa.aa	10:59:59
Ping An	41,15	41,45	40,75	-0,60%	36,09M	aa.aa	10:59:59
BOC HK	24,55	24,70	24,40	+0,82%	7,96M	aa.aa	10:59:59
China Life Insurance	13,22	13,30	13,00	-0,45%	31,9M	aa.aa	10:59:59
Bank of Communications	6,160	6,210	6,120	+0,82%	37,11M	aa.aa	10:59:59
China Resources Power	17,10	17,26	16,94	-1,04%	16,26M	aa.aa	10:59:59
Aluminum Corp of China	4,620	4,720	4,550	-1,28%	15,46M	aa.aa	10:59:59
Hengan	20,55	20,80	20,35	+1,23%	2,72M	aa.aa	10:59:59
China Everbright Environment Group	3,43	3,46	3,40	0,00%	7,4M	aa.aa	10:59:59
Jiangxi Copper	12,54	12,80	12,42	-1,72%	12,07M	aa.aa	10:59:59
China Gas	6,31	6,36	6,25	+0,16%	4,07M	aa.aa	10:59:59
China Railway Group	3,68	3,70	3,65	-0,27%	8,14M	aa.aa	10:59:59
Dongfeng Motor Group	3,17	3,19	3,05	+1,93%	33,33M	aa.aa	10:59:59
Zte Corp.	25,05	25,40	24,00	+1,62%	32,56M	aa.aa	10:59:59
BYD Co.	258,80	259,00	255,40	+0,70%	2,91M	aa.aa	10:59:59
China Communications Cons.	5,09	5,12	5,06	-0,20%	5,31M	aa.aa	10:59:59
COSCO Shipping H	11,90	12,12	11,84	-0,34%	15,46M	aa.aa	10:59:59
China Mengniu Dairy Co.	14,88	15,18	14,76	-2,11%	40,85M	aa.aa	10:59:59
PICC Property & Casualty	11,90	12,08	11,82	-0,83%	30,52M	aa.aa	10:59:59
Nine Dragons Paper	3,00	3,00	2,97	-0,66%	4,34M	aa.aa	10:59:59
Zijin Mining Group	14,48	15,08	14,10	-5,85%	205,13M	aa.aa	10:59:59
China National Building	3,46	3,46	3,40	+1,17%	15,02M	aa.aa	10:59:59
Kingboard Chemical Holdings Ltd	19,58	19,66	19,00	+2,30%	1,16M	aa.aa	10:59:59
Tingyi Holding	11,10	11,16	10,90	+1,65%	8,72M	aa.aa	10:59:59
Huaneng Power International	4,00	4,00	3,95	+1,01%	15,24M	aa.aa	10:59:59
Swire Properties Close Only	15,06	15,12	14,92	+0,27%	1,87M	aa.aa	10:59:59
Agricultural Bank Of China	4,21	4,25	4,17	+0,48%	55,16M	aa.aa	10:59:59
China Pacific Insurance	22,35	22,65	22,20	-0,45%	6,78M	aa.aa	10:59:59
China Minsheng Banking	3,45	3,51	3,42	+0,88%	43,85M	aa.aa	10:59:59
China Res. Land	22,40	22,45	21,75	+1,59%	14,65M	aa.aa	10:59:59
China Merchants Bank H	41,20	41,70	40,30	+3,26%	28,04M	aa.aa	10:59:59
Yankuang Energy HK	7,93	8,03	7,83	-1,25%	37,16M	aa.aa	10:59:59
Anhui Conch Cement	20,25	20,30	19,44	+3,95%	8,04M	aa.aa	10:59:59
China Coal	8,81	8,94	8,76	-0,23%	12,74M	aa.aa	10:59:59
Tsingtao Brewery	51,30	52,55	51,00	-2,29%	2,88M	aa.aa	10:59:59
Lenovo	9,18	9,26	9,08	-1,08%	29,81M	aa.aa	10:59:59
China Telecom	4,67	4,69	4,63	+0,21%	40,28M	aa.aa	10:59:59
Aia Group	53,10	53,35	52,05	+0,66%	29,37M	aa.aa	10:59:59
Kunlun Energy	7,460	7,600	7,380	-0,93%	26,09M	aa.aa	10:59:59
Sands China	18,100	18,400	17,600	-2,48%	36,29M	aa.aa	10:59:59
Hysan Development	11,10	11,10	10,94	+0,36%	1,5M	aa.aa	10:59:59
Galaxy Entertainment Group	32,10	32,80	31,85	-1,38%	9,43M	aa.aa	10:59:59
Yuexiu Property Co	4,820	4,950	4,780	-2,63%	9,61M	aa.aa	10:59:59
Geely Automobile	13,60	13,96	13,40	-2,58%	41,88M	aa.aa	10:59:59
Uni-President China	7,65	7,74	7,51	+0,66%	2,62M	aa.aa	10:59:59
Guangdong Investment	6,00	6,09	5,93	-0,83%	9,53M	aa.aa	10:59:59
Orient Overseas Int	108,70	109,90	108,00	-0,18%	580,72K	aa.aa	10:59:59
Beijing Enterprises Holdings	27,35	27,45	27,10	+0,74%	2,42M	aa.aa	10:59:59
Kerry Properties	14,86	14,96	14,76	+0,41%	691,9K	aa.aa	10:59:59
Air China Ltd	4,91	5,03	4,86	-1,80%	7,84M	aa.aa	10:59:59
China Jinmao Holdings Group	0,88	0,90	0,87	-1,12%	23,99M	aa.aa	10:59:59
Link Real Estate	31,30	31,95	31,30	-0,63%	5,89M	aa.aa	10:59:59
Xinyi Glass	6,94	6,98	6,75	+0,58%	14,12M	aa.aa	10:59:59
China Longyuan Power	5,69	5,70	5,63	-0,18%	18,95M	aa.aa	10:59:59
Longfor Properties	9,40	9,54	9,31	-1,16%	8,78M	aa.aa	10:59:59
China Taiping Insurance	10,78	10,86	10,68	-0,74%	1,51M	aa.aa	10:59:59
China Citic Bank	5,26	5,32	5,18	+1,74%	45,38M	aa.aa	10:59:59
Shandong Weigao Medical Polymer	4,15	4,24	4,14	-1,43%	5,5M	aa.aa	10:59:59
Sinopharm Group Co	20,15	20,30	20,00	0,00%	3,05M	aa.aa	10:59:59
Brilliance China Automotive	3,52	3,60	3,38	-1,95%	44,35M	aa.aa	10:59:59
Sino Biopharmaceutical	2,87	2,90	2,84	-0,35%	34,24M	aa.aa	10:59:59
China Resources Gas	27,75	27,85	27,10	+1,09%	2,9M	aa.aa	10:59:59
China Resources Cement	1,41	1,43	1,40	-1,40%	6,89M	aa.aa	10:59:59
New China Life Insurance	22,20	22,30	21,85	+0,23%	6,29M	aa.aa	10:59:59
People’s Insurance Group China	3,67	3,72	3,65	-0,54%	16,1M	aa.aa	10:59:59
Chow Tai Fook Jewellery Group	6,80	6,83	6,72	+0,15%	4,19M	aa.aa	10:59:59
AAC Technologies	36,55	36,90	35,25	+1,25%	3,32M	aa.aa	10:59:59
Guangzhou Automobile Group	3,04	3,09	3,04	-1,62%	8,96M	aa.aa	10:59:59
Shenzhou Int	57,05	58,45	57,00	-1,98%	4,13M	aa.aa	10:59:59
Great Wall Motor	12,92	13,48	12,72	-3,00%	27,34M	aa.aa	10:59:59
Weichai Power Co	13,40	13,58	13,30	+0,30%	9,45M	aa.aa	10:59:59
ENN Energy	53,90	53,90	52,05	+1,03%	1,42M	aa.aa	10:59:59
China Oilfield Services	7,25	7,44	7,22	-0,96%	8,95M	aa.aa	10:59:59
GCL-Poly Energy	1,150	1,220	1,100	+4,55%	510,35M	aa.aa	10:59:59
Greentown China	8,75	8,78	8,53	-0,23%	3,78M	aa.aa	10:59:59
CITIC Securities	20,70	20,75	20,35	+0,49%	12,74M	aa.aa	10:59:59
Sun Art Retail	1,75	1,75	1,71	0,00%	14,62M	aa.aa	10:59:59
Haitong Securities	6,30	6,31	6,24	0,00%	2,69M	aa.aa	10:59:59
VTech	50,55	51,00	50,00	-0,10%	289,07K	aa.aa	10:59:59
Minth Group Ltd	14,60	14,66	14,22	+2,82%	2,04M	aa.aa	10:59:59
Sany Heavy Equipment Int	4,50	4,56	4,45	+0,45%	2,04M	aa.aa	10:59:59
Techtronic Industries	100,10	100,70	95,80	+2,93%	4,58M	aa.aa	10:59:59
China Eastern Airlines	2,64	2,70	2,61	-1,86%	9,16M	aa.aa	10:59:59
Zhongsheng	11,68	11,92	11,50	-2,34%	5,55M	aa.aa	10:59:59
SMIC	37,20	37,55	34,50	+5,98%	190,51M	aa.aa	10:59:59
Xtep International	5,55	5,66	5,50	-2,12%	5,08M	aa.aa	10:59:59
CRRC Corp	4,86	4,94	4,80	+0,41%	17,45M	aa.aa	10:59:59
Kingboard Laminates	7,62	7,85	7,31	+2,14%	5,03M	aa.aa	10:59:59
China Lesso Group	3,11	3,11	3,05	-0,32%	8,03M	aa.aa	10:59:59
Lee & Man Paper Manufacturing	2,19	2,27	2,18	-3,10%	3,95M	aa.aa	10:59:59
Li Ning Co Ltd	15,16	15,46	14,98	+1,07%	15,81M	aa.aa	10:59:59
China State Construction Int	12,08	12,16	12,02	+0,33%	2,06M	aa.aa	10:59:59
Sinotruk Hong Kong	23,15	23,50	22,45	+0,65%	3,17M	aa.aa	10:59:59
Bosideng Int Holdings	3,670	3,670	3,600	+0,55%	19,75M	aa.aa	10:59:59
Shenzhen Int Hlds	7,22	7,26	7,06	+0,56%	2,45M	aa.aa	10:59:59
Dongyue Group Ltd	8,34	8,45	8,23	0,00%	9,8M	aa.aa	10:59:59
Melco Int Development	4,30	4,36	4,27	-0,23%	1,94M	aa.aa	10:59:59
Kingdee Int Software	8,41	8,62	8,39	+0,12%	15,18M	aa.aa	10:59:59
BYD Electronic Int	37,70	38,90	37,25	-2,33%	9,56M	aa.aa	10:59:59
Beijing Enterprises Water	2,34	2,35	2,27	+1,74%	13,7M	aa.aa	10:59:59
ASM Pacific Technology	72,35	74,45	72,05	-2,49%	899,59K	aa.aa	10:59:59
MicroPort Scientific	5,37	5,48	5,27	+0,37%	6,68M	aa.aa	10:59:59
China Medical System	6,98	7,13	6,96	-1,69%	2,06M	aa.aa	10:59:59
SJM Holdings Ltd	2,46	2,49	2,43	-1,20%	6,54M	aa.aa	10:59:59
Seazen	1,69	1,72	1,68	-1,74%	10M	aa.aa	10:59:59
China Southern Airlines	4,04	4,10	3,97	+0,50%	8,12M	aa.aa	10:59:59
CSPC Pharma	4,34	4,40	4,33	-0,69%	41,42M	aa.aa	10:59:59
Wynn Macau Ltd	5,57	5,57	5,46	+0,72%	5,64M	aa.aa	10:59:59
MMG Ltd	2,640	2,690	2,590	-2,22%	21,93M	aa.aa	10:59:59
Zhaojin Mining Industry	11,92	12,02	11,42	-0,67%	10,16M	aa.aa	10:59:59
Haitian Int	21,05	21,75	21,00	-1,17%	784,21K	aa.aa	10:59:59
Sunac China	1,53	1,58	1,48	-0,65%	160,55M	aa.aa	10:59:59
Wharf Real Estate	18,60	18,90	18,50	-0,11%	941,59K	aa.aa	10:59:59
Man Wah Holdings	4,59	4,74	4,56	-3,37%	2,95M	aa.aa	10:59:59
SSY Group	3,21	3,23	3,17	-0,31%	3,71M	aa.aa	10:59:59
ANTA Sports Products	78,25	79,80	77,65	-0,32%	6,46M	aa.aa	10:59:59
CIMC Group	4,98	5,01	4,94	-0,80%	196,2K	aa.aa	10:59:59
MGM China Holdings	10,82	10,84	10,50	+2,46%	9,77M	aa.aa	10:59:59
AviChina	3,65	3,71	3,63	-1,62%	10,28M	aa.aa	10:59:59
China Power Int Develop	2,900	2,920	2,870	+1,05%	18,87M	aa.aa	10:59:59
Shanghai Pharma Holding	12,22	12,32	12,16	-0,81%	4,05M	aa.aa	10:59:59
Far East Horizon	5,41	5,46	5,40	-0,37%	4,04M	aa.aa	10:59:59
Kingsoft Corp Ltd	33,75	34,10	33,20	+1,96%	5,33M	aa.aa	10:59:59
Zhuzhou CRRC	29,55	30,15	29,30	-1,17%	3,11M	aa.aa	10:59:59
CIMC Enric Holdings	6,96	6,96	6,92	+0,58%	298K	aa.aa	10:59:59
CMOC	5,54	5,69	5,50	-2,98%	19,17M	aa.aa	10:59:59
China Shenhua Energy H	30,750	31,150	30,650	-0,32%	12,53M	aa.aa	10:59:59
Bank of China H	3,850	3,870	3,780	+1,85%	181,27M	aa.aa	10:59:59
Tencent Holdings	380,00	385,40	373,00	+1,33%	27,58M	aa.aa	10:59:59
WH Group Ltd	5,99	6,04	5,93	+0,67%	17,68M	aa.aa	10:59:59
China Traditional Chinese Medicine	2,05	2,07	2,03	-0,49%	21,35M	aa.aa	10:59:59
Kerry Logistics Network	6,75	6,78	6,68	+0,60%	223,5K	aa.aa	10:59:59
TravelSky Technology	9,13	9,24	9,06	0,00%	2,28M	aa.aa	10:59:59
Xinyi Solar	3,32	3,38	3,11	+4,73%	79,67M	aa.aa	10:59:59
SITC Int	19,80	20,65	19,76	-1,74%	2,85M	aa.aa	10:59:59
China Cinda Asset Management	1,130	1,140	1,110	+0,89%	43,64M	aa.aa	10:59:59
China Hongqiao	11,42	11,52	11,08	-0,17%	32,61M	aa.aa	10:59:59
Luye Pharma Group	2,01	2,05	2,00	-1,47%	13,21M	aa.aa	10:59:59
Shanghai Fosun Pharmaceutical	13,30	13,44	13,18	-0,30%	1,06M	aa.aa	10:59:59
China Vanke Co	4,84	5,02	4,82	-2,62%	29,11M	aa.aa	10:59:59
Sunny Optical Tech	63,35	63,65	62,05	+0,32%	8,58M	aa.aa	10:59:59
China Everbright Bank	2,82	2,87	2,81	+0,36%	7,41M	aa.aa	10:59:59
China Galaxy Securities	6,71	6,80	6,66	-1,18%	16,13M	aa.aa	10:59:59
China Conch Venture	6,20	6,21	6,06	+1,14%	5,17M	aa.aa	10:59:59
CGN New Energy	2,210	2,210	2,170	+1,38%	2,73M	aa.aa	10:59:59
Alibaba Health Information Tech	3,28	3,34	3,26	-1,80%	21,69M	aa.aa	10:59:59
Alibaba Pictures	0,495	0,520	0,495	-4,81%	77,52M	aa.aa	10:59:59
Hua Hong Semiconductor Ltd	22,35	23,20	21,85	0,00%	31,82M	aa.aa	10:59:59
CGN Power Co Ltd	2,540	2,560	2,520	+0,79%	43,7M	aa.aa	10:59:59
Cowell E Holdings Inc	27,800	28,000	27,350	+1,65%	2,1M	aa.aa	10:59:59
GF Securities Co Ltd	10,06	10,22	9,99	-1,76%	3,1M	aa.aa	10:59:59
Fuyao Glass Industry Group	52,85	54,25	52,45	-2,13%	1,81M	aa.aa	10:59:59
CK Asset	31,80	32,10	31,40	+1,11%	7,69M	aa.aa	10:59:59
ChinaSoft International Ltd	4,86	4,92	4,78	0,00%	12,91M	aa.aa	10:59:59
Nexteer Automotive Group Ltd	3,10	3,13	3,01	+1,31%	5,49M	aa.aa	10:59:59
3SBio	5,73	5,79	5,71	-0,52%	3,01M	aa.aa	10:59:59
Legend Holdings Corp	7,24	7,33	7,12	+0,70%	1,01M	aa.aa	10:59:59
Huatai Securities Co Ltd	12,38	12,52	12,32	-1,43%	2,62M	aa.aa	10:59:59
Standard Chartered	97,90	97,90	97,25	+0,51%	246,13K	aa.aa	10:59:59
China International Capital Corp Lt	12,24	12,28	12,04	-0,16%	8,28M	aa.aa	10:59:59
China Overseas Property Holdings	4,81	4,82	4,72	+0,63%	3,06M	aa.aa	10:59:59
China Tourism Group Duty Free	47,45	47,95	47,00	-0,63%	743,42K	aa.aa	10:59:59
Yihai Intl	12,92	13,22	12,84	-2,42%	3,83M	aa.aa	10:59:59
Greentown Service	3,76	3,82	3,70	-1,05%	2,1M	aa.aa	10:59:59
Vitasoy International	9,12	9,59	9,03	-2,67%	1,96M	aa.aa	10:59:59
Shandong Hi Speed Holdings	6,140	6,150	5,860	+3,89%	2,16M	aa.aa	10:59:59
Yadea Group	12,520	12,680	12,400	+0,81%	8,64M	aa.aa	10:59:59
Boc Aviation	58,60	61,15	58,70	-3,54%	604,19K	aa.aa	10:59:59
United Energy	0,375	0,380	0,365	0,00%	83,29M	aa.aa	10:59:59
China Grand Pharma	4,39	4,54	4,39	-2,23%	1,1M	aa.aa	10:59:59
China Education	3,13	3,21	3,11	-1,57%	11,36M	aa.aa	10:59:59
China Nonferrous Mining	5,090	5,290	5,070	-3,78%	12,23M	aa.aa	10:59:59
Genscript Biotech Corp	9,00	9,12	8,97	-1,53%	6,89M	aa.aa	10:59:59
Postal Savings Bank	4,49	4,51	4,43	+0,90%	59,1M	aa.aa	10:59:59
C&D Intl Investment	12,14	12,22	11,72	+0,83%	881,65K	aa.aa	10:59:59
China Gold Int.	42,95	44,40	42,70	-3,27%	1,49M	aa.aa	10:59:59
Prudential	57,60	57,85	57,00	-0,09%	243,9K	aa.aa	10:59:59
China Resources Pharma	5,10	5,25	5,09	-2,49%	12,36M	aa.aa	10:59:59
Guotai Junan Securities	10,48	10,56	10,42	-0,76%	1,8M	aa.aa	10:59:59
ZhongAn Online	11,22	11,26	11,08	-0,71%	1,92M	aa.aa	10:59:59
China Literature	24,70	25,00	24,50	0,00%	1,46M	aa.aa	10:59:59
Central Holding Group Co Ltd	8,11	8,12	7,68	+5,60%	6,25M	aa.aa	10:59:59
Ping An Healthcare Tech	6,15	6,26	6,14	-0,65%	12,39M	aa.aa	10:59:59
Xiaomi	33,60	34,00	33,35	-0,44%	76,49M	aa.aa	10:59:59
China Tower	1,100	1,100	1,090	+0,92%	68,56M	aa.aa	10:59:59
Beigene	118,20	119,20	116,10	+2,96%	3,09M	aa.aa	10:59:59
Country Garden Services	4,96	5,10	4,91	-1,98%	28,87M	aa.aa	10:59:59
Meituan	144,50	146,00	141,20	+0,14%	28,02M	aa.aa	10:59:59
Ganfeng Lithium	20,75	21,10	20,10	+0,73%	5,31M	aa.aa	10:59:59
Haidilao Intl	14,00	14,18	13,90	-0,71%	13,99M	aa.aa	10:59:59
Innovent Biologics	33,45	34,80	33,35	-3,46%	5,7M	aa.aa	10:59:59
Tongcheng-Elong	18,00	18,78	17,92	-3,12%	5,56M	aa.aa	10:59:59
WuXi AppTec H	52,25	54,40	52,10	-3,51%	3M	aa.aa	10:59:59
Xinyi Energy	0,76	0,77	0,74	+2,70%	3,06M	aa.aa	10:59:59
China Risun Group	2,700	2,730	2,700	-0,74%	7,27M	aa.aa	10:59:59
East Buy Holding	16,36	16,46	15,90	+2,25%	11,66M	aa.aa	10:59:59
Hansoh Pharmaceutical Group	16,70	16,96	16,50	+0,36%	2,06M	aa.aa	10:59:59
ESR Cayman	11,98	12,00	11,96	0,00%	3,24M	aa.aa	10:59:59
Jinxin Fertility Group	2,46	2,51	2,41	-1,60%	17,37M	aa.aa	10:59:59
Budweiser	6,97	7,07	6,95	-0,57%	9,56M	aa.aa	10:59:59
Topsports Intl	2,74	2,83	2,71	-1,44%	6,75M	aa.aa	10:59:59
China Feihe	5,23	5,26	5,10	+1,16%	10,28M	aa.aa	10:59:59
Alibaba	79,95	80,15	79,15	0,00%	31,67M	aa.aa	10:59:59
Jiumaojiu Int	2,76	2,84	2,75	-1,78%	12,38M	aa.aa	10:59:59
Innocare	5,25	5,35	5,22	-2,05%	1,76M	aa.aa	10:59:59
Mog	0,94	0,96	0,92	-1,05%	16,48M	aa.aa	10:59:59
Akeso	56,50	57,40	55,10	-0,35%	3,4M	aa.aa	10:59:59
NetEase	154,80	155,40	148,50	+4,03%	12,45M	aa.aa	10:59:59
JD	137,10	138,00	133,90	+0,88%	7,55M	aa.aa	10:59:59
Hygeia Health	13,30	13,44	13,04	-1,77%	2,16M	aa.aa	10:59:59
Smoore Intl	12,68	13,10	12,26	+0,96%	32,24M	aa.aa	10:59:59
Nongfu Spring	35,25	35,45	34,55	0,00%	7,23M	aa.aa	10:59:59
Yum China Holdings	339,60	341,80	338,00	-0,93%	216,02K	aa.aa	10:59:59
Huazhu	24,20	24,50	24,05	0,00%	3,07M	aa.aa	10:59:59
Zto Express	144,00	146,30	143,00	-1,17%	1,12M	aa.aa	10:59:59
Zai Lab	18,68	19,36	18,44	-3,71%	1,58M	aa.aa	10:59:59
Simcere	6,56	6,68	6,41	-0,30%	3,21M	aa.aa	10:59:59
GDS Holdings	21,40	21,85	21,00	-5,31%	4,44M	aa.aa	10:59:59
New Oriental Edu	46,20	46,50	45,60	-0,11%	2,59M	aa.aa	10:59:59
China Resources Mixc	28,25	28,95	28,10	-1,57%	2,67M	aa.aa	10:59:59
Jd Health	28,20	28,40	27,80	-0,70%	3,86M	aa.aa	10:59:59
WuXi Biologics	17,42	17,82	17,20	-1,02%	54,33M	aa.aa	10:59:59
Pop Mart Intl	81,80	83,80	80,65	-2,39%	5,23M	aa.aa	10:59:59
Haier Smart Home Co	24,65	25,25	24,35	-1,99%	15,27M	aa.aa	10:59:59
Kuaishou Technology	40,20	40,70	40,00	-1,23%	22,93M	aa.aa	10:59:59
China Ruyi Holdings	2,42	2,47	2,37	-2,02%	49,05M	aa.aa	10:59:59
Baidu	78,50	78,50	76,80	+1,23%	5,97M	aa.aa	10:59:59
Bilibili	129,10	131,00	128,00	-1,22%	2,37M	aa.aa	10:59:59
Trip.com Group	506,00	506,00	498,00	+0,30%	1,78M	aa.aa	10:59:59
JD Logistics	11,98	12,04	11,84	-0,99%	5,93M	aa.aa	10:59:59
Angelalign Technology	52,75	53,05	51,60	+1,34%	168K	aa.aa	10:59:59
Xpeng	50,10	50,40	48,85	-0,99%	16,23M	aa.aa	10:59:59
Hutchison China	21,25	23,50	21,05	-9,77%	14,31M	aa.aa	10:59:59
Li Auto	85,40	88,15	84,70	-3,12%	8,24M	aa.aa	10:59:59
Shanghai MicroPort MedBot	9,11	9,22	8,99	-1,19%	3,68M	aa.aa	10:59:59
Weibo	71,40	72,85	71,05	+0,21%	26,16K	aa.aa	10:59:59
Chervon Holdings	17,28	17,36	16,54	+0,93%	1,14M	aa.aa	10:59:59
SenseTime Group Inc B	1,33	1,39	1,32	-0,75%	381,74M	aa.aa	10:59:59
NIO	31,65	32,45	31,15	-2,31%	5,08M	aa.aa	10:59:59
Ke Holdings	43,30	44,50	42,80	-3,02%	1,18M	aa.aa	10:59:59
MINISO Holding	43,65	45,60	42,25	-4,38%	12,28M	aa.aa	10:59:59
Onewo	19,40	19,68	19,18	-0,82%	3,04M	aa.aa	10:59:59
Zhejiang Leapmotor Technology	32,20	33,80	32,00	-5,01%	6,58M	aa.aa	10:59:59
Giant Biogene Holding	52,40	52,55	51,15	+1,35%	2,15M	aa.aa	10:59:59
STAR CM Holdings	3,51	3,89	3,25	+7,67%	16,74M	aa.aa	10:59:59
Fenbi	2,39	2,44	2,36	-0,83%	6,83M	aa.aa	10:59:59
ZJLD	6,66	6,76	6,60	-0,45%	5,23M	aa.aa	10:59:59
YSB	5,58	5,64	5,53	-1,06%	1,18M	aa.aa	10:59:59
Keep	4,78	4,94	4,76	-3,24%	1,97M	aa.aa	10:59:59
TUHU Car	16,80	16,96	16,46	-0,71%	2,72M	aa.aa	10:59:59
ZX	7,09	7,28	6,89	-1,12%	3,62M	aa.aa	10:59:59
J T Global Express	6,29	6,50	6,28	-1,72%	9,85M	aa.aa	10:59:59
WuXi XDC Cayman	30,05	31,35	29,10	+2,04%	9,51M	aa.aa	10:59:59
Ubtech Robotics	52,00	55,05	48,75	+9,24%	24,76M	aa.aa	10:59:59
Sichuan Baicha Baidao Industrial	9,50	9,99	9,41	+0,96%	466,2K	aa.aa	10:59:59
Marketingforce Management	74,85	76,50	71,95	-1,71%	491,8K	aa.aa	10:59:59
XtalPi Holdings	4,46	4,76	4,46	-1,55%	40,88M	aa.aa	10:59:59
Black Sesame International Holding	26,60	26,80	25,75	-1,30%	292K	aa.aa	10:59:59

BİST 100

9.701,23

-14,63

-0,15%

DAX

20.360,41

+99,00

+0,49%

Dow Jones

42.518,28

+221,16

+0,52%

US 500

5.846,50

+3,6

+0,06%

Nikkei 225

38.471,50

+35,00

+0,09%

FTSE 100

8.258,23

+56,69

+0,69%

Dolar Endeksi

108,92

-0,190

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,200	+0,28%	129,32M
Yapı Kredi	29,800	-0,93%	48,63M
Erdemir	22,680	-0,61%	45,50M
Akbank T.A.Ş	62,95	-0,08%	22,39M
Aselsan	79,60	+1,34%	17,44M
THY	296,50	+1,02%	15,68M
Koç Holding	175,80	-1,18%	8,65M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.970,00	+10,00%	14,00
Çelik Halat Ve Tel San. A.Ş.	24,060	+9,96%	2,29M
Atlas Portfoy Yonetimi AS	1,94	+9,60%	10,00
Kartonsan San. Ve Tic. A.Ş.	121,70	+7,89%	1,75M
Birikim Varlık Yönetim	53,90	+7,16%	1,25M
Nurol GYO	7,750	+5,44%	5,98M
Pera GYO	4,230	+5,49%	15,90M

İsim	Son Fiyat	Fark %	Hac.
Koç Metalurji	15,98	-9,97%	17,32M
Batı Ege GYO	7,41	-9,96%	27,70M
Teknosa	33,020	-9,68%	4,57M
Etiler Gıda	6,210	-5,91%	3,88M
Viking Kağıt ve Selülöz	31,860	-4,84%	104,39K
Şekerbank T.A.Ş.	5,290	-4,51%	32,03M
Atlantis Holding	41,300	-4,00%	7,24K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
RTA	18,61	-2,51%	12,21M
Tüpraş	145,20	+0,14%	6,98M
Mavi Giyim Sanayi	73,70	+0,07%	5,75M
Reeder Teknoloji	13,43	-1,25%	6,41M
Anatolia Tanı ve Biyoteknoloji Ürünleri	14,14	-2,21%	8,19M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa	160,80	+55,44%	249,95
Aaaaaaaaaaaaaaaaaaa	160,80	+55,44%	249,95
A Aaaaa A Aaa	44,400	+46,30%	64,96
Aa Aaaaaaaaaaaaa	44,400	+46,30%	64,96
Aaaaaaa A A	49,66	+42,28%	70,66
Aaaaa Aaaaaaaaa	38,600	+32,70%	51,22
Aa A A Aaaaaaaaaa	74,250	+30,68%	97,03

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa	160,80	+55,44%	249,95
Aaaaaaaaaaaaaaaaaaa	160,80	+55,44%	249,95
A Aaaaa A Aaa	44,400	+46,30%	64,96
Aa Aaaaaaaaaaaaa	44,400	+46,30%	64,96
Aaaaaaa A A	49,66	+42,28%	70,66
Aaaaa Aaaaaaaaa	38,600	+32,70%	51,22
Aa A A Aaaaaaaaaa	74,250	+30,68%	97,03

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Bileşenler

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties