HS Large-Mid Cap (HSLMIV)

Hong Kong

Döviz HKD

2.623,73

-53,47(-2,00%)

Kapanış13/12

Gün Aralığı

2.617,74

2.657,85

52 Hafta

1.944,33

3.052,14

HS Large-Mid Cap Bileşenler

Bu sayfa gerçek zamanlı HS Large-Mid Cap Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
CK Hutchison	42,45	42,75	42,10	-1,05%	3,92M	aa.aa	13/12
CLP	64,30	65,15	64,20	-1,23%	2,57M	aa.aa	13/12
HK & China Gas	6,05	6,09	6,04	-0,33%	16,84M	aa.aa	13/12
HSBC	74,60	74,80	74,25	-0,40%	13,71M	aa.aa	13/12
Power Assets	50,95	51,60	50,80	-1,36%	2,98M	aa.aa	13/12
PCCW	4,40	4,43	4,33	-0,23%	5,36M	aa.aa	13/12
Hang Seng Bank	95,40	96,20	95,10	-0,57%	1,05M	aa.aa	13/12
Henderson Land	24,60	24,85	24,35	-1,60%	3,75M	aa.aa	13/12
SHK Prop	75,50	76,50	75,10	-1,63%	3,4M	aa.aa	13/12
New World	6,09	6,37	5,97	-4,69%	30,61M	aa.aa	13/12
Swire Pacific	69,65	70,20	68,80	+0,07%	780,82K	aa.aa	13/12
MTR	27,70	28,05	27,60	-1,42%	2,8M	aa.aa	13/12
Hang Lung Prop	6,30	6,52	6,30	-4,26%	13,14M	aa.aa	13/12
China Mer	13,18	13,30	13,02	-0,30%	4,75M	aa.aa	13/12
CITIC Pacific	8,89	9,03	8,81	-2,20%	21,44M	aa.aa	13/12
China Resources Beer Holdings	26,35	27,40	26,30	-5,39%	21,8M	aa.aa	13/12
Cathay Airways	9,67	9,67	9,59	+0,31%	17,97M	aa.aa	13/12
China Petrol & Chemical H	4,26	4,30	4,22	-1,39%	150,54M	aa.aa	13/12
HKEx	303,00	309,20	303,00	-2,45%	6,47M	aa.aa	13/12
Yue yuen ind	17,96	17,98	17,66	+0,90%	1,79M	aa.aa	13/12
China Overseas	13,10	13,70	13,00	-4,93%	45,19M	aa.aa	13/12
China Unicom Hong Kong	6,75	6,95	6,74	-2,03%	45,91M	aa.aa	13/12
PetroChina H	5,65	5,76	5,61	-2,08%	136,47M	aa.aa	13/12
CNOOC	17,68	17,90	17,64	-1,67%	63,89M	aa.aa	13/12
China Construction Bank	6,240	6,300	6,230	-1,11%	422,22M	aa.aa	13/12
China Mobile	74,05	74,55	73,85	-0,67%	22,04M	aa.aa	13/12
CK Infrastructure	53,05	53,50	52,75	-0,19%	1,82M	aa.aa	13/12
COSCO Shipping Ports HK	4,60	4,63	4,48	+1,55%	8,94M	aa.aa	13/12
Industrial Commercial Bank of China ltd	4,780	4,830	4,760	-1,24%	197,24M	aa.aa	13/12
Ping An	46,35	47,40	46,20	-2,93%	47,17M	aa.aa	13/12
BOC HK	25,10	25,35	24,95	-0,79%	5,24M	aa.aa	13/12
China Life Insurance	14,88	15,46	14,82	-4,62%	85,68M	aa.aa	13/12
Bank of Communications	5,880	5,970	5,850	-1,51%	26,86M	aa.aa	13/12
China Resources Power	18,78	19,14	18,68	-0,95%	13,59M	aa.aa	13/12
Aluminum Corp of China	4,560	4,710	4,510	-3,80%	59,16M	aa.aa	13/12
Hengan	22,50	23,10	22,40	-2,60%	2,45M	aa.aa	13/12
China Everbright Environment Group	3,76	3,78	3,69	+0,80%	10,76M	aa.aa	13/12
Jiangxi Copper	12,90	13,18	12,86	-1,83%	11,61M	aa.aa	13/12
China Gas	6,66	6,75	6,61	-1,33%	7,54M	aa.aa	13/12
China Railway Group	3,87	3,92	3,84	-1,78%	22,65M	aa.aa	13/12
Dongfeng Motor Group	4,29	4,47	4,14	+2,39%	85,47M	aa.aa	13/12
Zte Corp.	19,04	19,34	19,00	-1,65%	5,38M	aa.aa	13/12
BYD Co.	268,60	280,00	268,00	-4,07%	4,92M	aa.aa	13/12
China Communications Cons.	5,06	5,20	5,06	-2,13%	13,88M	aa.aa	13/12
COSCO Shipping H	12,20	12,38	11,72	+2,18%	66,35M	aa.aa	13/12
China Mengniu Dairy Co.	18,04	18,50	17,76	-3,74%	34,67M	aa.aa	13/12
PICC Property & Casualty	11,96	12,08	11,74	0,00%	24,13M	aa.aa	13/12
Nine Dragons Paper	3,29	3,43	3,27	-2,08%	9M	aa.aa	13/12
Zijin Mining Group	14,76	15,46	14,74	-5,51%	79,32M	aa.aa	13/12
China National Building	3,61	3,71	3,57	-3,48%	45,01M	aa.aa	13/12
Kingboard Chemical Holdings Ltd	18,36	19,20	18,30	-3,57%	1,46M	aa.aa	13/12
Tingyi Holding	10,32	10,60	10,30	-2,27%	3,86M	aa.aa	13/12
Huaneng Power International	4,26	4,32	4,24	-1,39%	22,62M	aa.aa	13/12
Swire Properties Close Only	15,80	15,90	15,62	-1,13%	3,88M	aa.aa	13/12
Agricultural Bank Of China	4,09	4,12	4,04	-0,97%	154,35M	aa.aa	13/12
China Pacific Insurance	24,40	25,45	24,30	-5,06%	13,3M	aa.aa	13/12
China Minsheng Banking	3,12	3,14	3,10	-1,27%	33,55M	aa.aa	13/12
China Res. Land	23,45	23,85	22,95	-2,29%	28,33M	aa.aa	13/12
China Merchants Bank H	37,70	39,10	37,55	-3,83%	21,73M	aa.aa	13/12
Yankuang Energy HK	9,12	9,43	9,06	-3,80%	35,38M	aa.aa	13/12
Anhui Conch Cement	21,05	21,40	20,90	-2,77%	5,64M	aa.aa	13/12
China Coal	9,66	9,94	9,66	-2,91%	16,52M	aa.aa	13/12
Tsingtao Brewery	54,40	54,95	53,25	-0,09%	7,58M	aa.aa	13/12
Lenovo	9,14	9,50	9,12	-3,69%	50,83M	aa.aa	13/12
China Telecom	4,71	4,80	4,69	-1,26%	53,83M	aa.aa	13/12
Aia Group	56,50	57,80	56,50	-2,25%	35,57M	aa.aa	13/12
Kunlun Energy	7,950	7,980	7,800	+1,02%	11,16M	aa.aa	13/12
Sands China	21,850	22,050	21,500	-0,23%	15,95M	aa.aa	13/12
Hysan Development	12,08	12,58	12,00	-4,13%	4,18M	aa.aa	13/12
Galaxy Entertainment Group	35,90	36,30	35,50	-1,91%	6,02M	aa.aa	13/12
Yuexiu Property Co	5,560	5,770	5,480	-4,63%	19,94M	aa.aa	13/12
Geely Automobile	15,28	16,02	15,18	-5,09%	90,09M	aa.aa	13/12
Uni-President China	7,41	7,67	7,37	-1,85%	5,06M	aa.aa	13/12
Guangdong Investment	6,40	6,49	6,15	+3,23%	62,26M	aa.aa	13/12
Orient Overseas Int	105,00	105,00	100,60	+2,84%	1,89M	aa.aa	13/12
Beijing Enterprises Holdings	26,00	26,10	25,70	-0,19%	2,26M	aa.aa	13/12
Kerry Properties	15,70	15,76	15,52	+0,13%	1,9M	aa.aa	13/12
Air China Ltd	5,40	5,40	5,09	+0,93%	40,29M	aa.aa	13/12
China Jinmao Holdings Group	1,05	1,14	1,05	-9,48%	110,29M	aa.aa	13/12
Link Real Estate	33,65	33,80	33,45	-0,15%	7,53M	aa.aa	13/12
Xinyi Glass	7,92	8,08	7,90	-2,70%	9,93M	aa.aa	13/12
China Longyuan Power	6,74	6,80	6,69	-0,59%	12,5M	aa.aa	13/12
Longfor Properties	10,68	11,26	10,64	-7,29%	39,33M	aa.aa	13/12
China Taiping Insurance	11,94	12,30	11,92	-3,86%	6,2M	aa.aa	13/12
China Citic Bank	4,94	5,01	4,92	-1,59%	24,07M	aa.aa	13/12
Shandong Weigao Medical Polymer	4,84	4,93	4,80	-1,43%	7,04M	aa.aa	13/12
Sinopharm Group Co	21,95	22,10	21,35	+1,86%	14M	aa.aa	13/12
Brilliance China Automotive	3,46	3,53	3,19	+8,81%	106,29M	aa.aa	13/12
Sino Biopharmaceutical	3,30	3,37	3,28	-2,65%	55,63M	aa.aa	13/12
China Resources Gas	29,00	29,70	28,75	-2,36%	1,58M	aa.aa	13/12
China Resources Cement	1,64	1,72	1,62	-4,65%	20,46M	aa.aa	13/12
New China Life Insurance	24,15	25,40	24,00	-5,85%	20,76M	aa.aa	13/12
People’s Insurance Group China	3,73	3,90	3,70	-4,36%	48,22M	aa.aa	13/12
Chow Tai Fook Jewellery Group	6,89	7,10	6,89	-3,50%	10,56M	aa.aa	13/12
AAC Technologies	38,45	39,70	38,30	+0,39%	5,14M	aa.aa	13/12
Guangzhou Automobile Group	3,65	3,71	3,56	+0,55%	35,73M	aa.aa	13/12
Shenzhou Int	59,50	61,10	59,30	-3,09%	3,13M	aa.aa	13/12
Great Wall Motor	13,58	13,90	13,50	-2,58%	22,85M	aa.aa	13/12
Weichai Power Co	11,52	11,78	11,48	-1,20%	6,47M	aa.aa	13/12
ENN Energy	56,80	57,55	55,85	-1,90%	6,29M	aa.aa	13/12
China Oilfield Services	6,68	6,77	6,63	-0,30%	8,04M	aa.aa	13/12
GCL-Poly Energy	1,260	1,300	1,240	0,00%	278,39M	aa.aa	13/12
Greentown China	9,70	10,08	9,54	-4,90%	11,45M	aa.aa	13/12
CITIC Securities	22,20	23,10	21,95	-4,52%	24,95M	aa.aa	13/12
Sun Art Retail	2,66	2,77	2,57	+3,50%	32,18M	aa.aa	13/12
Haitong Securities	6,91	7,06	6,86	-2,26%	15,01M	aa.aa	13/12
VTech	51,90	52,65	51,30	-0,10%	317,2K	aa.aa	13/12
Minth Group Ltd	14,40	14,86	14,24	-2,04%	4,14M	aa.aa	13/12
Sany Heavy Equipment Int	4,90	4,94	4,86	-1,41%	1,79M	aa.aa	13/12
Techtronic Industries	106,80	107,90	105,10	+0,19%	4,65M	aa.aa	13/12
China Eastern Airlines	2,79	2,85	2,76	+0,36%	9,72M	aa.aa	13/12
Zhongsheng	15,90	16,52	15,80	-3,52%	5,76M	aa.aa	13/12
SMIC	25,90	26,95	25,80	-4,43%	64,69M	aa.aa	13/12
Xtep International	5,82	5,89	5,76	-0,85%	11,61M	aa.aa	13/12
CRRC Corp	4,62	4,75	4,57	-2,74%	30,17M	aa.aa	13/12
Kingboard Laminates	7,01	7,21	6,97	-3,18%	3,68M	aa.aa	13/12
China Lesso Group	3,77	3,81	3,73	-2,84%	5,27M	aa.aa	13/12
Lee & Man Paper Manufacturing	2,36	2,45	2,35	-3,28%	2,27M	aa.aa	13/12
Li Ning Co Ltd	17,00	17,66	16,96	-3,63%	17,19M	aa.aa	13/12
China State Construction Int	11,98	12,08	11,74	0,00%	4,75M	aa.aa	13/12
Sinotruk Hong Kong	21,95	22,55	21,90	-2,23%	1,28M	aa.aa	13/12
Bosideng Int Holdings	4,030	4,130	3,960	-2,66%	58,42M	aa.aa	13/12
Shenzhen Int Hlds	6,84	6,89	6,80	-0,73%	1,92M	aa.aa	13/12
Dongyue Group Ltd	7,32	7,57	7,22	-3,43%	9,49M	aa.aa	13/12
Melco Int Development	5,05	5,19	5,03	-2,13%	1,72M	aa.aa	13/12
Kingdee Int Software	9,31	9,46	9,04	-0,75%	49,09M	aa.aa	13/12
BYD Electronic Int	41,80	42,50	40,90	+0,24%	12,54M	aa.aa	13/12
Beijing Enterprises Water	2,35	2,36	2,28	+1,73%	17,4M	aa.aa	13/12
ASM Pacific Technology	78,75	80,25	78,15	-1,13%	1,24M	aa.aa	13/12
MicroPort Scientific	6,58	6,94	6,50	-1,94%	21,74M	aa.aa	13/12
China Medical System	7,54	7,65	7,43	-2,08%	3,96M	aa.aa	13/12
SJM Holdings Ltd	2,81	2,85	2,77	-0,71%	7,01M	aa.aa	13/12
Seazen	1,94	2,06	1,93	-5,83%	26,38M	aa.aa	13/12
China Southern Airlines	4,24	4,34	4,21	-1,17%	9,55M	aa.aa	13/12
CSPC Pharma	4,80	5,13	4,78	-4,19%	169,23M	aa.aa	13/12
Wynn Macau Ltd	5,84	5,95	5,81	-1,68%	6,59M	aa.aa	13/12
MMG Ltd	2,680	2,860	2,660	-5,96%	36,06M	aa.aa	13/12
Zhaojin Mining Industry	11,18	11,62	11,06	-3,79%	10,47M	aa.aa	13/12
Haitian Int	20,80	20,95	20,50	-0,95%	1,06M	aa.aa	13/12
Sunac China	2,50	2,64	2,48	-8,42%	444,85M	aa.aa	13/12
Wharf Real Estate	20,10	20,95	19,88	-4,74%	7,96M	aa.aa	13/12
Man Wah Holdings	4,97	5,04	4,85	-0,40%	11,65M	aa.aa	13/12
SSY Group	3,52	3,59	3,49	-2,22%	2,48M	aa.aa	13/12
ANTA Sports Products	81,45	83,80	81,20	-3,61%	8,2M	aa.aa	13/12
CIMC Group	5,53	5,58	5,49	-0,54%	638,09K	aa.aa	13/12
MGM China Holdings	10,18	10,22	10,02	-0,20%	5,41M	aa.aa	13/12
AviChina	3,78	3,85	3,75	-2,33%	13,55M	aa.aa	13/12
China Power Int Develop	3,110	3,130	3,070	-0,32%	33,79M	aa.aa	13/12
Shanghai Pharma Holding	13,26	13,50	13,20	-1,34%	2,38M	aa.aa	13/12
Far East Horizon	5,57	5,57	5,45	+0,54%	5,72M	aa.aa	13/12
Kingsoft Corp Ltd	33,65	34,05	33,10	-0,44%	12,44M	aa.aa	13/12
Zhuzhou CRRC	31,00	31,00	30,65	+0,65%	4,33M	aa.aa	13/12
CIMC Enric Holdings	7,02	7,16	6,98	-0,85%	986K	aa.aa	13/12
CMOC	5,61	5,87	5,56	-4,43%	36,73M	aa.aa	13/12
China Shenhua Energy H	34,500	34,850	34,200	-0,58%	14,58M	aa.aa	13/12
Bank of China H	3,800	3,870	3,800	-2,31%	164,2M	aa.aa	13/12
Tencent Holdings	409,80	415,00	408,60	-1,40%	16,3M	aa.aa	13/12
WH Group Ltd	6,51	6,61	6,44	-1,36%	37,7M	aa.aa	13/12
China Traditional Chinese Medicine	2,37	2,43	2,33	0,00%	68,34M	aa.aa	13/12
Kerry Logistics Network	6,82	7,00	6,78	-2,01%	664,65K	aa.aa	13/12
TravelSky Technology	10,50	10,76	10,40	-1,69%	3,86M	aa.aa	13/12
Xinyi Solar	3,22	3,28	3,19	0,00%	93,87M	aa.aa	13/12
SITC Int	20,80	20,80	19,36	+4,00%	11,09M	aa.aa	13/12
China Cinda Asset Management	1,240	1,320	1,240	-7,46%	278,06M	aa.aa	13/12
China Hongqiao	11,58	11,94	11,46	-3,66%	24,13M	aa.aa	13/12
Luye Pharma Group	2,36	2,46	2,35	-4,07%	25,1M	aa.aa	13/12
Shanghai Fosun Pharmaceutical	14,30	14,56	14,30	-1,79%	2,85M	aa.aa	13/12
China Vanke Co	6,16	6,54	6,12	-7,37%	94,33M	aa.aa	13/12
Sunny Optical Tech	67,50	68,65	64,60	+3,21%	15,33M	aa.aa	13/12
China Everbright Bank	2,79	2,84	2,77	-1,76%	12,68M	aa.aa	13/12
China Galaxy Securities	7,24	7,50	7,15	-4,86%	48,47M	aa.aa	13/12
China Conch Venture	6,85	7,01	6,80	-2,14%	5,69M	aa.aa	13/12
CGN New Energy	2,380	2,390	2,360	-0,83%	5,51M	aa.aa	13/12
Alibaba Health Information Tech	3,62	3,75	3,59	-3,98%	63,4M	aa.aa	13/12
Alibaba Pictures	0,475	0,490	0,465	-2,06%	55,04M	aa.aa	13/12
Hua Hong Semiconductor Ltd	20,40	21,15	20,35	-3,55%	17,23M	aa.aa	13/12
CGN Power Co Ltd	2,770	2,790	2,730	0,00%	68,97M	aa.aa	13/12
Cowell E Holdings Inc	27,450	27,700	27,150	-0,72%	1,04M	aa.aa	13/12
GF Securities Co Ltd	10,92	11,34	10,78	-4,04%	8,66M	aa.aa	13/12
Fuyao Glass Industry Group	54,70	55,25	54,35	-1,00%	541,01K	aa.aa	13/12
CK Asset	31,70	32,55	31,65	-2,76%	4,7M	aa.aa	13/12
ChinaSoft International Ltd	5,16	5,41	5,11	-4,80%	28,81M	aa.aa	13/12
Nexteer Automotive Group Ltd	3,52	3,60	3,46	-0,28%	10,1M	aa.aa	13/12
3SBio	6,15	6,34	6,13	-3,00%	7,58M	aa.aa	13/12
Legend Holdings Corp	7,62	7,80	7,60	-1,93%	1,96M	aa.aa	13/12
Huatai Securities Co Ltd	13,44	13,94	13,32	-3,59%	11,23M	aa.aa	13/12
Standard Chartered	97,85	98,10	97,00	-0,20%	288,01K	aa.aa	13/12
China International Capital Corp Lt	13,86	14,36	13,76	-4,02%	20,79M	aa.aa	13/12
China Overseas Property Holdings	5,32	5,50	5,28	-3,45%	4,86M	aa.aa	13/12
China Tourism Group Duty Free	54,35	57,25	54,10	-5,23%	2,96M	aa.aa	13/12
Yihai Intl	16,38	16,88	16,22	-1,80%	8,78M	aa.aa	13/12
Greentown Service	3,78	3,99	3,77	-4,79%	2,08M	aa.aa	13/12
Vitasoy International	10,86	11,06	10,84	-1,45%	1,37M	aa.aa	13/12
Shandong Hi Speed Holdings	6,080	6,430	6,080	-4,25%	6,75M	aa.aa	13/12
Yadea Group	13,600	13,960	13,140	-0,73%	23,27M	aa.aa	13/12
Boc Aviation	61,80	62,80	61,20	-0,48%	738,47K	aa.aa	13/12
United Energy	0,360	0,375	0,355	0,00%	126,36M	aa.aa	13/12
China Grand Pharma	4,68	4,79	4,66	-1,89%	4,58M	aa.aa	13/12
China Education	3,59	3,66	3,56	-1,91%	7,51M	aa.aa	13/12
China Nonferrous Mining	5,290	5,450	5,140	-2,04%	11,72M	aa.aa	13/12
Genscript Biotech Corp	10,10	10,26	9,98	-0,79%	17,31M	aa.aa	13/12
Postal Savings Bank	4,44	4,51	4,42	-1,99%	83,02M	aa.aa	13/12
C&D Intl Investment	12,56	12,80	12,34	-2,33%	3,11M	aa.aa	13/12
China Gold Int.	39,05	40,15	39,05	-3,70%	926,3K	aa.aa	13/12
Prudential	64,20	65,35	64,20	-3,68%	183,76K	aa.aa	13/12
China Resources Pharma	5,41	5,47	5,37	-0,55%	6,53M	aa.aa	13/12
Guotai Junan Securities	11,64	11,90	11,52	-2,68%	7,37M	aa.aa	13/12
ZhongAn Online	12,20	12,90	12,14	-5,57%	10,06M	aa.aa	13/12
China Literature	28,00	28,50	27,60	-1,75%	4,21M	aa.aa	13/12
Central Holding Group Co Ltd	8,35	8,47	8,32	-1,53%	3,69M	aa.aa	13/12
Ping An Healthcare Tech	7,68	7,91	6,86	+13,11%	108,67M	aa.aa	13/12
Xiaomi	31,35	32,15	31,05	-0,79%	157,88M	aa.aa	13/12
China Tower	1,070	1,090	1,060	-0,93%	213,84M	aa.aa	13/12
Beigene	108,40	109,90	106,60	-0,28%	2,02M	aa.aa	13/12
Country Garden Services	5,43	5,60	5,37	-3,04%	39,96M	aa.aa	13/12
Meituan	162,60	165,80	161,60	-3,73%	37,18M	aa.aa	13/12
Ganfeng Lithium	21,65	22,50	21,40	-4,20%	9,05M	aa.aa	13/12
Haidilao Intl	17,00	17,44	16,94	-3,52%	23,25M	aa.aa	13/12
Innovent Biologics	37,40	38,05	37,10	-1,84%	4,43M	aa.aa	13/12
Tongcheng-Elong	19,28	19,88	19,24	-3,84%	11,47M	aa.aa	13/12
WuXi AppTec H	56,15	57,15	55,80	-1,66%	4,13M	aa.aa	13/12
Xinyi Energy	0,83	0,86	0,83	-2,35%	8,74M	aa.aa	13/12
China Risun Group	3,170	3,180	3,130	+0,32%	6,67M	aa.aa	13/12
East Buy Holding	14,86	15,54	14,80	-4,99%	9,57M	aa.aa	13/12
Hansoh Pharmaceutical Group	18,08	18,42	17,98	-2,16%	3,44M	aa.aa	13/12
ESR Cayman	11,96	12,06	11,94	-0,66%	20,81M	aa.aa	13/12
Jinxin Fertility Group	3,04	3,18	3,03	-5,59%	26,38M	aa.aa	13/12
Budweiser	7,30	7,72	7,28	-6,05%	39,4M	aa.aa	13/12
Topsports Intl	2,74	2,80	2,70	-1,08%	31,91M	aa.aa	13/12
China Feihe	5,90	6,09	5,86	-3,12%	22,79M	aa.aa	13/12
Alibaba	85,75	87,45	85,75	-2,56%	61,02M	aa.aa	13/12
Jiumaojiu Int	3,83	4,00	3,79	-6,59%	34,67M	aa.aa	13/12
Innocare	6,17	6,44	6,07	-4,04%	10,34M	aa.aa	13/12
Mog	1,18	1,22	1,17	-3,28%	33,82M	aa.aa	13/12
Akeso	63,65	65,90	63,00	-3,41%	7,38M	aa.aa	13/12
NetEase	147,10	151,20	146,60	-2,90%	7,38M	aa.aa	13/12
JD	144,40	147,80	143,50	-2,30%	17,97M	aa.aa	13/12
Hygeia Health	15,88	16,70	15,84	-5,14%	5M	aa.aa	13/12
Smoore Intl	10,76	11,22	10,74	-4,78%	8,47M	aa.aa	13/12
Nongfu Spring	36,00	37,60	35,85	-4,76%	11,16M	aa.aa	13/12
Yum China Holdings	388,60	393,00	386,40	-1,12%	434,6K	aa.aa	13/12
Huazhu	25,80	26,65	25,55	-3,91%	1,03M	aa.aa	13/12
Zto Express	152,00	152,80	147,40	+2,70%	1,96M	aa.aa	13/12
Zai Lab	20,55	20,95	20,20	-1,91%	2,41M	aa.aa	13/12
Simcere	7,21	7,29	7,03	+1,69%	6,11M	aa.aa	13/12
GDS Holdings	19,96	20,25	19,76	-1,19%	943,31K	aa.aa	13/12
New Oriental Edu	47,35	49,80	47,15	-4,92%	5,24M	aa.aa	13/12
China Resources Mixc	29,40	31,15	29,30	-6,37%	6,71M	aa.aa	13/12
Jd Health	29,75	30,35	29,05	-2,62%	13,87M	aa.aa	13/12
WuXi Biologics	17,80	18,22	17,68	-1,98%	49,28M	aa.aa	13/12
Pop Mart Intl	92,95	95,00	92,50	-0,69%	3,59M	aa.aa	13/12
Haier Smart Home Co	27,20	28,10	27,05	-3,37%	13,7M	aa.aa	13/12
Kuaishou Technology	46,50	47,40	46,25	-2,62%	34,49M	aa.aa	13/12
China Ruyi Holdings	2,42	2,45	2,34	+1,68%	47,41M	aa.aa	13/12
Baidu	86,85	88,35	86,85	-0,86%	11,27M	aa.aa	13/12
Bilibili	154,20	159,00	153,40	-4,64%	4,55M	aa.aa	13/12
Trip.com Group	569,00	581,50	566,00	-2,90%	2,21M	aa.aa	13/12
JD Logistics	13,88	14,08	13,66	-1,42%	10,88M	aa.aa	13/12
Angelalign Technology	58,05	59,95	57,15	-3,25%	340K	aa.aa	13/12
Xpeng	47,80	50,20	47,60	-5,91%	18,48M	aa.aa	13/12
Hutchison China	24,55	25,40	24,35	-2,96%	4,82M	aa.aa	13/12
Li Auto	85,95	89,35	85,70	-4,92%	9,86M	aa.aa	13/12
Shanghai MicroPort MedBot	11,10	13,16	10,88	-5,13%	57,45M	aa.aa	13/12
Weibo	78,80	80,70	78,80	-2,17%	28,08K	aa.aa	13/12
Chervon Holdings	16,74	16,96	16,52	-1,88%	542,7K	aa.aa	13/12
SenseTime Group Inc B	1,55	1,56	1,49	-0,64%	833,06M	aa.aa	13/12
NIO	34,95	36,40	34,90	-3,98%	3,73M	aa.aa	13/12
Ke Holdings	50,75	52,50	50,70	-5,14%	1,26M	aa.aa	13/12
MINISO Holding	46,80	48,65	46,30	-1,99%	6,6M	aa.aa	13/12
Onewo	20,80	21,50	20,60	-4,15%	1,53M	aa.aa	13/12
Zhejiang Leapmotor Technology	29,55	30,05	29,15	-0,67%	5,54M	aa.aa	13/12
Giant Biogene Holding	51,65	53,00	51,20	-3,19%	2,51M	aa.aa	13/12
STAR CM Holdings	4,01	4,24	4,00	-4,98%	3,48M	aa.aa	13/12
Fenbi	2,71	2,77	2,65	-1,81%	36,62M	aa.aa	13/12
ZJLD	7,22	7,50	7,18	-3,73%	7,19M	aa.aa	13/12
YSB	5,79	6,38	5,51	+3,21%	31,29M	aa.aa	13/12
Keep	6,02	6,32	6,02	-5,05%	4,02M	aa.aa	13/12
TUHU Car	20,35	21,85	20,20	-3,78%	3,64M	aa.aa	13/12
ZX	8,47	9,35	8,40	-2,98%	20,92M	aa.aa	13/12
J T Global Express	6,05	6,16	6,00	-2,42%	8,28M	aa.aa	13/12
WuXi XDC Cayman	31,20	31,50	30,55	-0,48%	3,37M	aa.aa	13/12
Ubtech Robotics	93,50	101,30	92,25	-5,03%	2,11M	aa.aa	13/12
Sichuan Baicha Baidao Industrial	10,92	12,26	10,70	-5,86%	2,62M	aa.aa	13/12
Marketingforce Management	126,00	144,00	126,00	-8,70%	1,12M	aa.aa	13/12
XtalPi Holdings	3,94	4,60	3,05	-9,63%	415,28M	aa.aa	13/12
Black Sesame International Holding	30,10	33,80	27,80	+8,47%	3,02M	aa.aa	13/12

BİST 100

10.125,46

+66,83

+0,66%

DAX

20.405,92

-20,35

-0,10%

Dow Jones

43.828,06

-86,06

-0,20%

US 500

6.046,00

-5,2

-0,09%

Nikkei 225

39.490,50

-406,00

-1,02%

FTSE 100

8.300,33

-11,43

-0,14%

Dolar Endeksi

106,68

+0,040

+0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,530	-2,38%	983,98M
Emlak Konut GYO	13,720	+2,16%	222,75M
Erdemir	26,560	+0,91%	147,17M
Yapı Kredi	30,600	+0,39%	117,41M
Akbank T.A.Ş	63,55	-0,16%	60,37M
Astor Enerji	107,20	+3,47%	23,55M
THY	299,25	+0,25%	22,43M

İsim	Son Fiyat	Fark %	Hac.
Lydia Yesil Enerji Kaynaklari AS	12.210,000	+10,00%	2,79K
Albaraka Portfoy Yonetimi AS	1.529,50	+10,00%	22,00
Kuyaş Yatırım	20,900	+10,00%	15,92M
Temapol	79,20	+10,00%	1,18M
Sönmez Filament	97,450	+9,99%	421,99K
QNB Finans	57,450	+9,95%	83,46K
Dct Trading	30,72	+9,95%	5,62M

İsim	Son Fiyat	Fark %	Hac.
Doğan Burda	184,000	-9,98%	834,47K
BMS Çelik	36,70	-8,25%	4,44M
İhlas Holding	3,210	-5,31%	56,05M
Verusa Holding	268,25	-4,71%	126,43K
Rodrigo	22,260	-4,46%	1,66M
Margün Enerji	19,79	-4,21%	5,96M
Marmaris Altınyunus	878,50	-4,20%	65,69K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	107,20	+3,47%	23,55M
İhlas Holding	3,210	-5,31%	56,05M
Peker GYO	1,64	+6,49%	421,16M
Tüpraş	151,20	+0,20%	12,18M
Mia Teknoloji	45,70	-0,22%	13,33M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	6,51	+54,60%	10,06
Aaaa Aaaa Aa A	6,51	+54,60%	10,06
Aaaaaaaaaaaaaa A A	48,160	+41,41%	68,10
Aaaaaaaaaaaaaa	48,160	+41,41%	68,10
Aaaaaaaa	79,200	+31,01%	103,76
Aa Aaa Aaaa	79,200	+31,01%	103,76
Aaaaaaaaaaa	5,92	+30,24%	7,71

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaa	6,51	+54,60%	10,06
Aaaa Aaaa Aa A	6,51	+54,60%	10,06
Aaaaaaaaaaaaaa A A	48,160	+41,41%	68,10
Aaaaaaaaaaaaaa	48,160	+41,41%	68,10
Aaaaaaaa	79,200	+31,01%	103,76
Aa Aaa Aaaa	79,200	+31,01%	103,76
Aaaaaaaaaaa	5,92	+30,24%	7,71

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Bileşenler

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties