Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81,15 | 81,60 | 77,30 | +3,20 | +4,11% | 62,85M | 10:18:02 | ||
Archosaur Games | 1,55 | 1,57 | 1,50 | +0,01 | +0,65% | 551,00K | 10:11:44 | ||
AsiaInfo Technologies | 7,56 | 7,61 | 7,30 | +0,19 | +2,58% | 2,52M | 10:17:03 | ||
ASM Pacific Technology | 97,05 | 98,20 | 95,90 | -0,17 | -0,17% | 1,54M | 10:17:31 | ||
Baidu | 107,20 | 107,80 | 104,10 | 0,00 | 0,00% | 5,03M | 10:17:23 | ||
Bairong | 10,30 | 10,36 | 10,02 | -0,02 | -0,19% | 472,00K | 10:15:37 | ||
Baozun | 7,26 | 7,27 | 6,78 | +0,38 | +5,52% | 32,20K | 09:38:40 | ||
Beijing Fourth Paradigm Technology | 50,00 | 51,60 | 49,95 | -1,60 | -3,10% | 128,10K | 10:17:31 | ||
Bilibili | 115,00 | 116,00 | 107,40 | +6,70 | +6,19% | 4,74M | 10:17:59 | ||
BYD Electronic Int | 35,20 | 35,50 | 32,60 | +2,10 | +6,34% | 16,87M | 10:17:24 | ||
China Communications Services | 3,98 | 3,99 | 3,85 | +0,12 | +3,11% | 9,86M | 10:18:00 | ||
China Railway Signal Communication | 3,51 | 3,52 | 3,29 | +0,18 | +5,41% | 25,74M | 10:18:00 | ||
ChinaSoft International Ltd | 4,80 | 4,86 | 4,59 | +0,09 | +1,91% | 36,24M | 10:17:42 | ||
Cmge Tech | 1,350 | 1,400 | 1,320 | 0,000 | 0,00% | 17,36M | 10:15:47 | ||
Digital China | 3,01 | 3,03 | 2,98 | -0,01 | -0,33% | 4,83M | 10:15:21 | ||
East Buy Holding | 16,36 | 17,10 | 16,20 | -0,74 | -4,33% | 9,48M | 10:17:36 | ||
FIH Mobile Ltd | 0,840 | 0,850 | 0,830 | -0,010 | -1,18% | 2,13M | 10:17:09 | ||
Foxconn Interconnect | 2,170 | 2,180 | 1,940 | +0,220 | +11,28% | 19,55M | 10:17:42 | ||
GDS Holdings | 8,23 | 8,29 | 7,95 | +0,03 | +0,37% | 2,21M | 10:17:43 | ||
Hua Hong Semiconductor Ltd | 17,80 | 17,96 | 17,18 | -0,22 | -1,22% | 15,54M | 10:15:47 | ||
Huitongda Network | 29,00 | 29,25 | 28,50 | +0,15 | +0,52% | 106,20K | 10:04:41 | ||
iDreamSky | 3,01 | 3,12 | 2,99 | -0,08 | -2,59% | 8,23M | 10:16:54 | ||
JD | 130,40 | 130,40 | 123,00 | +3,80 | +3,00% | 10,90M | 10:18:02 | ||
Kingdee Int Software | 9,45 | 9,56 | 9,03 | +0,03 | +0,32% | 11,89M | 10:17:54 | ||
Kingsoft Cloud Holdings | 1,77 | 1,79 | 1,67 | +0,01 | +0,57% | 13,24M | 10:17:58 | ||
Kingsoft Corp Ltd | 27,05 | 27,25 | 26,10 | +0,60 | +2,27% | 3,70M | 10:17:46 | ||
Kuaishou Technology | 57,00 | 57,70 | 55,40 | +0,25 | +0,44% | 32,44M | 10:18:00 | ||
Legend Holdings Corp | 6,00 | 6,01 | 5,86 | +0,05 | +0,84% | 1,26M | 10:18:00 | ||
Lenovo | 10,14 | 10,32 | 9,98 | +0,02 | +0,20% | 29,30M | 10:18:04 | ||
Linklogis | 1,86 | 1,87 | 1,80 | +0,05 | +2,76% | 5,54M | 10:18:02 | ||
Meitu | 3,270 | 3,340 | 3,150 | -0,030 | -0,91% | 45,06M | 10:17:59 | ||
Meituan | 122,80 | 122,90 | 116,20 | +4,20 | +3,54% | 27,15M | 10:17:59 | ||
Ming Yuan Cloud | 2,97 | 2,99 | 2,85 | +0,02 | +0,68% | 4,43M | 10:17:39 | ||
NetDragon Websoft | 11,90 | 11,90 | 11,58 | +0,14 | +1,19% | 397,62K | 09:45:31 | ||
NetEase | 154,10 | 154,30 | 151,60 | +0,80 | +0,52% | 4,29M | 10:17:35 | ||
PAX Global Technology | 6,65 | 6,65 | 6,56 | +0,09 | +1,37% | 471,00K | 10:16:36 | ||
Qingdao AInnovation Tech | 5,030 | 5,180 | 4,920 | -0,140 | -2,71% | 4,01M | 10:17:11 | ||
SenseTime Group Inc B | 1,47 | 1,55 | 1,42 | 0,00 | 0,00% | 948,86M | 10:17:58 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,78 | 11,38 | -0,18 | -1,53% | 3,36M | 10:18:00 | ||
SMIC | 16,38 | 16,38 | 15,80 | +0,12 | +0,74% | 27,18M | 10:17:28 | ||
SUNeVision | 2,98 | 2,99 | 2,84 | +0,12 | +4,20% | 1,72M | 10:16:09 | ||
Tencent Holdings | 377,00 | 380,00 | 368,00 | +6,00 | +1,62% | 17,40M | 10:18:04 | ||
TravelSky Technology | 11,42 | 11,42 | 10,78 | +0,50 | +4,58% | 3,73M | 10:16:52 | ||
Ubtech Robotics | 168,60 | 178,00 | 162,40 | -9,40 | -5,28% | 342,15K | 10:17:55 | ||
Vobile Group | 1,650 | 1,670 | 1,590 | 0,000 | 0,00% | 5,55M | 10:16:45 | ||
VSTECS | 5,17 | 5,22 | 5,05 | +0,07 | +1,37% | 1,51M | 10:16:33 | ||
VTech | 50,00 | 50,20 | 48,45 | +1,35 | +2,77% | 385,19K | 10:16:17 | ||
77,25 | 78,90 | 76,75 | -0,40 | -0,52% | 125,12K | 10:15:29 | |||
Xd | 17,94 | 18,36 | 17,70 | +0,34 | +1,93% | 3,80M | 10:17:29 | ||
Xiaomi | 19,38 | 19,62 | 18,98 | -0,02 | -0,10% | 85,18M | 10:18:02 | ||
Yeahka | 11,46 | 11,50 | 11,10 | +0,10 | +0,88% | 636,00K | 10:17:54 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 21,82M | 10:17:18 | ||
ZX | 23,00 | 23,60 | 22,05 | 0,00 | 0,00% | 284,40K | 10:06:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi