Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,810 | 0,860 | 0,800 | -4,71% | 10,16M | aa.aa | ||
17,30 | 17,44 | 17,12 | 0,00% | 7,87M | aa.aa | ||
10,98 | 11,18 | 10,90 | -0,72% | 35,38M | aa.aa | ||
58,55 | 59,15 | 58,05 | +0,77% | 239,37K | aa.aa | ||
3,16 | 3,17 | 3,11 | +0,32% | 5,24M | aa.aa | ||
17,44 | 17,70 | 17,24 | +0,69% | 19,16M | aa.aa | ||
7,41 | 7,59 | 7,36 | -0,40% | 5,87M | aa.aa | ||
34,50 | 36,60 | 34,10 | -5,48% | 15,16M | aa.aa | ||
106,70 | 107,50 | 104,80 | +0,76% | 407,06K | aa.aa | ||
4,43 | 4,51 | 4,39 | -0,89% | 10,04M | aa.aa | ||
21,55 | 21,75 | 21,30 | +0,23% | 3,53M | aa.aa | ||
378,60 | 383,20 | 375,60 | -0,32% | 11,62M | aa.aa | ||
9,09 | 9,40 | 9,06 | -1,94% | 1,74M | aa.aa | ||
11,86 | 12,42 | 11,70 | -2,47% | 515,08K | aa.aa | ||
2,50 | 2,56 | 2,49 | -2,72% | 1,5M | aa.aa | ||
21,15 | 21,40 | 20,65 | +2,42% | 12,53M | aa.aa | ||
4,87 | 4,87 | 4,73 | +2,10% | 1,06M | aa.aa | ||
3,97 | 4,03 | 3,91 | -1,98% | 27,55M | aa.aa | ||
6,06 | 6,20 | 5,99 | -1,94% | 1,03M | aa.aa | ||
3,48 | 3,49 | 3,38 | +2,35% | 8,24M | aa.aa | ||
4,22 | 4,26 | 4,15 | -1,17% | 1,65M | aa.aa | ||
11,92 | 12,48 | 11,90 | -0,33% | 4,41M | aa.aa | ||
4,530 | 4,660 | 4,390 | +0,67% | 3,44M | aa.aa | ||
2,500 | 2,510 | 2,430 | +0,81% | 18,94M | aa.aa | ||
3,050 | 3,640 | 3,000 | -14,08% | 110,57M | aa.aa | ||
1,170 | 1,170 | 1,140 | 0,00% | 3,01M | aa.aa | ||
16,46 | 16,76 | 16,36 | -0,96% | 54,39M | aa.aa | ||
117,00 | 118,90 | 116,30 | -1,76% | 17,43M | aa.aa | ||
2,63 | 2,78 | 2,20 | -4,71% | 14,74M | aa.aa | ||
6,34 | 6,50 | 6,30 | -2,31% | 465,2K | aa.aa | ||
11,88 | 12,40 | 11,76 | -5,41% | 10,75M | aa.aa | ||
0,890 | 0,940 | 0,870 | -4,30% | 16,4M | aa.aa | ||
71,80 | 72,65 | 71,45 | -1,51% | 41,07M | aa.aa | ||
16,80 | 17,10 | 16,60 | -2,33% | 2,69M | aa.aa | ||
9,81 | 10,14 | 9,60 | -3,25% | 578,07K | aa.aa | ||
143,50 | 144,10 | 142,00 | -1,44% | 4,39M | aa.aa | ||
103,00 | 104,80 | 101,90 | +0,29% | 7,8M | aa.aa | ||
1,37 | 1,39 | 1,33 | +0,74% | 298K | aa.aa | ||
1,99 | 2,04 | 1,98 | -1,49% | 3,39M | aa.aa | ||
6,83 | 6,85 | 6,31 | +7,22% | 34K | aa.aa | ||
10,48 | 10,48 | 10,18 | 0,00% | 1,32M | aa.aa | ||
45,75 | 46,20 | 44,65 | +2,23% | 23,71M | aa.aa | ||
86,40 | 87,15 | 86,00 | 0,00% | 3,21M | aa.aa | ||
125,30 | 126,50 | 122,80 | -0,40% | 1,97M | aa.aa | ||
8,97 | 9,15 | 8,90 | -0,22% | 319K | aa.aa | ||
1,78 | 1,80 | 1,76 | -0,56% | 2,15M | aa.aa | ||
63,95 | 64,50 | 63,80 | +0,47% | 33,52K | aa.aa | ||
1,31 | 1,39 | 1,28 | -2,96% | 693,24M | aa.aa | ||
22,90 | 23,45 | 22,50 | -2,35% | 220,5K | aa.aa | ||
1,36 | 1,40 | 1,34 | -2,16% | 7,3M | aa.aa | ||
12,48 | 14,36 | 12,38 | -11,74% | 3,76M | aa.aa | ||
49,00 | 49,90 | 47,80 | -2,10% | 120,2K | aa.aa | ||
104,80 | 129,60 | 103,00 | -16,16% | 552,65K | aa.aa |