Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 09:57:00 | ||
Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 10:00:00 | ||
ArcSoft Corp | 33,40 | 34,20 | 33,00 | +0,40 | +1,21% | 7,76M | 10:00:00 | ||
B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 09:56:57 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 09:57:00 | ||
Beijing CTJ Information Technology | 30,42 | 30,69 | 29,61 | +0,18 | +0,60% | 4,33M | 09:56:51 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 09:57:00 | ||
Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 10:00:00 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 09:57:00 | ||
Beijing Piesat Information Technology Co | 24,74 | 25,11 | 23,72 | +0,74 | +3,08% | 19,98M | 10:00:00 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 09:57:00 | ||
Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 09:57:00 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 09:57:00 | ||
Beijing United Information Technology Co | 26,95 | 27,70 | 26,81 | +0,15 | +0,56% | 19,36M | 10:00:00 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 09:56:57 | ||
Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 09:56:57 | ||
CETC Cyberspace Security Tech | 17,72 | 17,78 | 17,45 | +0,20 | +1,14% | 8,13M | 09:57:00 | ||
CETC Digital Technology | 19,76 | 19,79 | 19,46 | +0,32 | +1,65% | 5,38M | 10:00:00 | ||
Changshan A | 7,17 | 7,28 | 7,14 | +0,07 | +0,99% | 28,81M | 09:57:00 | ||
China National Software | 30,65 | 30,91 | 30,09 | +0,54 | +1,79% | 14,86M | 10:00:00 | ||
CloudWalk Tech | 11,97 | 12,10 | 11,73 | +0,20 | +1,70% | 14,54M | 10:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 09:57:00 | ||
DBAPPSecurity Co | 56,36 | 57,45 | 56,26 | +0,16 | +0,29% | 1,05M | 10:00:00 | ||
Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 10:00:00 | ||
Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 09:57:00 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 09:56:57 | ||
G-bits Network | 197,80 | 198,65 | 196,50 | +1,20 | +0,61% | 973,47K | 10:00:01 | ||
Geovis Technology Co | 54,09 | 54,68 | 52,30 | +1,09 | +2,06% | 3,54M | 10:00:00 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 09:57:00 | ||
Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 10:00:00 | ||
Guotai Epoint Software | 22,60 | 22,87 | 22,42 | +0,10 | +0,44% | 2,15M | 10:00:00 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 09:57:00 | ||
Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 10:00:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 10:00:00 | ||
Inmyshow Digital Technology | 4,52 | 4,57 | 4,48 | +0,04 | +0,89% | 15,32M | 10:00:00 | ||
iSoftStone Information Technology | 41,19 | 41,85 | 40,89 | +0,25 | +0,61% | 26,18M | 09:57:00 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 09:57:00 | ||
Kingnet Network | 11,680 | 11,750 | 11,340 | +0,260 | +2,28% | 38,68M | 09:56:57 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 09:56:57 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 09:56:57 | ||
Montnets Cloud Technology | 8,41 | 8,50 | 8,36 | +0,07 | +0,84% | 12,58M | 09:57:00 | ||
NanJi ECommerce | 3,08 | 3,10 | 3,04 | +0,04 | +1,32% | 17,02M | 10:00:00 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 10:00:00 | ||
Neusoft | 8,32 | 8,36 | 8,15 | +0,10 | +1,22% | 8,04M | 10:00:01 | ||
Newland A | 16,42 | 16,54 | 16,03 | +0,20 | +1,23% | 18,49M | 10:00:00 | ||
Ourpalm | 4,89 | 4,94 | 4,86 | +0,04 | +0,83% | 57,19M | 09:57:00 | ||
Pci-Suntek Tech | 4,41 | 4,43 | 4,35 | +0,07 | +1,61% | 17,57M | 10:00:00 | ||
People.Cn | 24,22 | 24,49 | 23,85 | +0,31 | +1,30% | 18,95M | 10:00:00 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 09:57:00 | ||
Qi An Xin Technology Group | 30,35 | 30,65 | 30,13 | +0,22 | +0,73% | 2,46M | 10:00:01 | ||
Railway Signal Communication | 5,81 | 5,83 | 5,57 | +0,23 | +4,12% | 37,27M | 10:00:00 | ||
Range Intelligent Computing Tech | 29,53 | 30,13 | 29,39 | -0,15 | -0,51% | 18,03M | 09:57:00 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 09:57:00 | ||
SFC Holdings | 10,07 | 10,09 | 9,85 | +0,23 | +2,34% | 4,32M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 09:57:00 | ||
Shanghai Baosight Software A | 40,03 | 40,17 | 39,78 | +0,02 | +0,05% | 5,43M | 10:00:00 | ||
Shanghai DZH | 6,55 | 6,58 | 6,46 | +0,09 | +1,39% | 15,82M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 09:56:57 | ||
Shenzhen Kingdom SCI Tech | 11,40 | 11,42 | 11,22 | +0,14 | +1,24% | 11,90M | 10:00:00 | ||
Shiji Info Tech A | 7,02 | 7,06 | 6,82 | +0,20 | +2,93% | 14,16M | 10:00:00 | ||
Sinosoft Co | 28,37 | 28,55 | 28,12 | +0,20 | +0,71% | 5,46M | 10:00:00 | ||
State Grid Information Communication | 19,50 | 19,80 | 18,48 | +0,49 | +2,58% | 23,35M | 10:00:00 | ||
Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 10:00:00 | ||
Taiji Computer A | 23,14 | 23,35 | 22,75 | +0,41 | +1,80% | 8,45M | 09:56:57 | ||
Talkweb Info Sys A | 12,84 | 13,10 | 12,71 | 0,00 | 0,00% | 47,73M | 09:57:00 | ||
Techo Telecom A | 13,17 | 13,31 | 13,00 | -0,02 | -0,15% | 23,72M | 10:00:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09:57:00 | ||
Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 10:00:00 | ||
Tsinghuatongfang | 5,93 | 5,96 | 5,86 | +0,07 | +1,20% | 20,71M | 10:00:00 | ||
Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 09:57:00 | ||
Wangsu Science Tech | 8,91 | 9,01 | 8,80 | +0,07 | +0,79% | 62,10M | 09:57:00 | ||
Wonders Information | 5,87 | 5,92 | 5,78 | +0,11 | +1,91% | 8,64M | 09:56:51 | ||
Wondershare Tech A | 86,51 | 86,90 | 85,25 | +0,44 | +0,51% | 6,54M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 26,38 | 26,79 | 25,86 | +0,56 | +2,17% | 7,61M | 09:57:00 | ||
Xiamen Meiya Pico Information | 13,11 | 13,23 | 13,07 | -0,01 | -0,08% | 9,41M | 09:57:00 | ||
Ygsoft A | 5,31 | 5,33 | 5,27 | +0,04 | +0,76% | 17,66M | 09:56:57 | ||
Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 10:00:00 | ||
YOOZOO Interactive | 9,72 | 9,87 | 9,58 | +0,15 | +1,57% | 14,28M | 09:57:00 | ||
Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 09:56:54 | ||
Zhejiang Century Huatong | 4,57 | 4,58 | 4,46 | +0,11 | +2,47% | 94,13M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,75 | -0,12 | -3,05% | 149,33M | 09:57:00 | ||
Zhejiang Supcon Technology Co | 47,07 | 47,17 | 46,47 | +0,27 | +0,58% | 11,82M | 10:00:00 | ||
ZWSOFT Guangzhou Co | 80,10 | 80,73 | 78,45 | +1,73 | +2,21% | 590,12K | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi