Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
20,19 | 20,24 | 19,57 | +4,13% | 370,45M | aa.aa | ||
5,79 | 5,84 | 5,75 | +0,35% | 16,68M | aa.aa | ||
6,18 | 6,30 | 6,12 | -0,16% | 16,71M | aa.aa | ||
7,45 | 7,57 | 7,41 | -0,40% | 17,03M | aa.aa | ||
3,40 | 3,46 | 3,38 | -1,16% | 9,1M | aa.aa | ||
6,01 | 6,08 | 5,94 | +0,84% | 21,82M | aa.aa | ||
3,67 | 3,72 | 3,64 | 0,00% | 28,01M | aa.aa | ||
4,06 | 4,10 | 4,03 | -0,25% | 18,2M | aa.aa | ||
12,02 | 12,19 | 11,90 | 0,00% | 14,28M | aa.aa | ||
3,84 | 3,92 | 3,81 | +0,26% | 6,87M | aa.aa | ||
2,25 | 2,26 | 2,23 | +0,90% | 23,49M | aa.aa | ||
8,79 | 8,91 | 8,67 | +0,46% | 50,99M | aa.aa | ||
14,74 | 14,94 | 14,60 | +0,27% | 23,81M | aa.aa | ||
3,13 | 3,18 | 3,09 | 0,00% | 152,8M | aa.aa | ||
5,20 | 5,25 | 5,16 | 0,00% | 41,28M | aa.aa | ||
5,98 | 6,06 | 5,92 | -0,33% | 28,87M | aa.aa | ||
12,92 | 13,06 | 12,78 | +0,31% | 57,25M | aa.aa | ||
14,86 | 14,98 | 14,64 | +0,81% | 23,9M | aa.aa | ||
7,63 | 7,75 | 7,53 | 0,00% | 69,34M | aa.aa | ||
4,84 | 4,90 | 4,80 | 0,00% | 21,03M | aa.aa | ||
4,92 | 4,98 | 4,88 | 0,00% | 29,96M | aa.aa | ||
12,18 | 12,34 | 12,07 | -0,25% | 24,22M | aa.aa | ||
8,40 | 8,40 | 7,86 | +9,95% | 60,76M | aa.aa | ||
8,97 | 9,21 | 8,75 | +2,05% | 87,43M | aa.aa | ||
5,02 | 5,12 | 4,97 | 0,00% | 14,67M | aa.aa | ||
6,25 | 6,32 | 6,18 | +0,16% | 27,56M | aa.aa | ||
5,09 | 5,14 | 5,03 | -0,39% | 4,15M | aa.aa | ||
5,39 | 5,46 | 5,36 | -0,19% | 23,43M | aa.aa | ||
5,65 | 5,71 | 5,57 | +0,53% | 9,86M | aa.aa | ||
2,88 | 2,92 | 2,85 | 0,00% | 43,3M | aa.aa | ||
2,77 | 2,81 | 2,75 | 0,00% | 39,56M | aa.aa | ||
4,60 | 4,69 | 4,56 | -0,65% | 21,18M | aa.aa | ||
6,18 | 6,27 | 6,13 | -0,32% | 30,59M | aa.aa | ||
8,25 | 8,36 | 8,20 | -0,24% | 16,58M | aa.aa | ||
4,36 | 4,43 | 4,33 | -0,46% | 54,04M | aa.aa | ||
7,97 | 8,03 | 7,89 | +0,76% | 42,46M | aa.aa | ||
99,66 | 101,70 | 98,57 | +0,30% | 5,89M | aa.aa | ||
10,69 | 10,90 | 10,57 | -0,09% | 193,91M | aa.aa | ||
8,08 | 8,18 | 7,98 | -0,37% | 37,02M | aa.aa | ||
14,13 | 14,25 | 14,00 | +0,57% | 34,11M | aa.aa | ||
4,32 | 4,37 | 4,28 | 0,00% | 25,82M | aa.aa | ||
3,46 | 3,51 | 3,43 | -0,29% | 23,22M | aa.aa | ||
10,17 | 10,27 | 10,03 | +0,30% | 49,13M | aa.aa | ||
4,97 | 5,06 | 4,94 | -0,60% | 26,59M | aa.aa | ||
10,89 | 11,05 | 10,73 | 0,00% | 47,91M | aa.aa | ||
6,57 | 6,69 | 6,51 | -0,60% | 27,33M | aa.aa | ||
6,42 | 6,50 | 6,37 | -0,16% | 7,74M | aa.aa | ||
5,06 | 5,14 | 5,02 | -1,17% | 31,4M | aa.aa | ||
7,57 | 7,67 | 7,52 | -0,13% | 13,44M | aa.aa | ||
19,63 | 19,90 | 19,34 | -0,10% | 16,29M | aa.aa | ||
6,66 | 6,80 | 6,61 | -0,60% | 17,74M | aa.aa | ||
10,13 | 10,30 | 10,01 | -0,30% | 7,37M | aa.aa | ||
6,83 | 6,99 | 6,74 | +0,29% | 37,74M | aa.aa | ||
8,96 | 9,02 | 8,87 | +0,56% | 12,93M | aa.aa | ||
2,20 | 2,24 | 2,18 | 0,00% | 101,24M | aa.aa | ||
5,75 | 5,78 | 5,66 | +1,23% | 20,85M | aa.aa | ||
29,03 | 29,33 | 28,60 | +0,73% | 12,29M | aa.aa | ||
9,93 | 10,03 | 9,83 | +0,40% | 29,59M | aa.aa | ||
5,76 | 5,84 | 5,69 | +0,35% | 14,63M | aa.aa | ||
11,16 | 11,25 | 11,07 | -0,36% | 2,39M | aa.aa |