İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,38 | 3,44 | 3,45 | 3,37 | -1,74% | 157,28M | 3,38-1,74% | 05:54:14 | |
300059 East Money Information Co Ltd | 12,97 | 13,18 | 13,18 | 12,96 | -1,59% | 88,34M | 12,97-1,59% | 06:20:42 | |
601901 Founder Securities Co Ltd | 8,81 | 8,75 | 8,91 | 8,68 | +0,69% | 92,13M | 8,81+0,69% | 05:45:10 | |
002670 Guosheng Financial Holding Inc | 12,22 | 12,66 | 12,53 | 12,01 | -3,48% | 85,19M | 12,22-3,48% | 06:30:00 | |
601162 Tianfeng Securities Co Ltd | 2,90 | 2,94 | 2,94 | 2,90 | -1,36% | 46,1M | 2,90-1,36% | 06:25:58 |
İsim | Fiyat |
---|---|
600901 Jiangsu Financial A | 5,21+0,10+1,96% |
601901 Founder Securities | 8,81+0,06+0,69% |
002945 ChinaLin Securities | 11,87+0,04+0,34% |
601456 Guolian Securities Co | 10,460,000,00% |
600999 China Merchants Securities | 14,67-0,04-0,27% |
İsim | Fiyat |
---|---|
002670 Guosheng Financial Holding | 12,22-0,44-3,48% |
300033 Hithink RoyalFlush Info Network | 119,40-4,29-3,47% |
000712 Golden Dragon A | 10,73-0,27-2,46% |
002673 Western Securities A | 7,25-0,15-2,03% |
601198 Dongxing Securities | 8,69-0,18-2,03% |