İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600030 CITIC Securities Co Ltd | 20,19 | 19,39 | 20,24 | 19,57 | +4,13% | 370,45M | 20,19+4,13% | 10:00:00 | |
300059 East Money Information Co Ltd | 10,69 | 10,70 | 10,90 | 10,57 | -0,09% | 193,91M | 10,69-0,09% | 10:44:59 | |
601099 Pacific Securities Co Ltd | 3,13 | 3,13 | 3,18 | 3,09 | 0,00% | 152,8M | 3,130,00% | 10:00:00 | |
601162 Tianfeng Securities Co Ltd | 2,20 | 2,20 | 2,24 | 2,18 | 0,00% | 101,24M | 2,200,00% | 09:35:22 | |
002670 Guosheng Financial Holding Inc | 8,97 | 8,79 | 9,21 | 8,75 | +2,05% | 87,43M | 8,97+2,05% | 10:44:59 |
İsim | Fiyat |
---|---|
000712 Golden Dragon A | 8,40+0,76+9,95% |
600030 CITIC Securities | 20,19+0,80+4,13% |
002670 Guosheng Financial Holding | 8,97+0,18+2,05% |
600918 Zhongtai Securities Co | 5,75+0,07+1,23% |
600705 AVIC Capital | 2,25+0,02+0,90% |
İsim | Fiyat |
---|---|
600901 Jiangsu Financial A | 5,06-0,06-1,17% |
600120 Zhejiang Orient | 3,40-0,04-1,16% |
002500 Shanxi Security A | 4,60-0,03-0,65% |
601108 Caitong Securities | 6,57-0,04-0,60% |
002797 First Capital Securities A | 4,97-0,03-0,60% |