Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 10:00:00 | ||
AECC Aviation Power | 37,39 | 37,99 | 36,80 | -0,16 | -0,43% | 16,00M | 10:00:00 | ||
Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 09:57:00 | ||
Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 10:00:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 09:56:57 | ||
Amoy Diagnostics | 20,65 | 21,20 | 20,63 | -0,62 | -2,92% | 5,51M | 09:56:57 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 09:57:00 | ||
Andon Health A | 43,79 | 46,20 | 43,53 | -1,15 | -2,56% | 20,86M | 10:00:00 | ||
Angel Yeast | 32,54 | 32,76 | 31,59 | +0,62 | +1,94% | 16,46M | 10:00:00 | ||
Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 09:57:00 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 15,03 | 15,37 | 14,90 | -0,33 | -2,15% | 6,52M | 10:00:00 | ||
Anhui Kouzi Distillery | 42,26 | 42,59 | 41,94 | -0,66 | -1,54% | 5,10M | 10:00:00 | ||
Anhui Shanying Paper | 1,85 | 1,87 | 1,85 | -0,03 | -1,60% | 18,36M | 10:00:00 | ||
Anhui Zhongding A | 13,57 | 13,69 | 13,43 | -0,13 | -0,95% | 17,09M | 10:00:00 | ||
Antong | 2,29 | 2,31 | 2,26 | -0,01 | -0,44% | 25,66M | 10:00:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 10:00:00 | ||
ArcSoft Corp | 32,69 | 32,98 | 31,94 | -0,08 | -0,24% | 5,70M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 09:57:00 | ||
Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 10:00:00 | ||
Autel Intelligent Technology | 27,67 | 28,21 | 26,55 | +1,12 | +4,22% | 8,63M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 10:00:00 | ||
B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 09:56:51 | ||
Bank of Beijing | 5,68 | 5,70 | 5,56 | +0,09 | +1,61% | 98,33M | 10:00:00 | ||
Bank of Chengdu | 15,77 | 15,79 | 15,28 | +0,42 | +2,74% | 29,59M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 10:00:00 | ||
Bank of Guiyang | 5,68 | 5,69 | 5,60 | +0,03 | +0,53% | 38,20M | 10:00:00 | ||
Bank of Jiangsu | 8,15 | 8,16 | 7,99 | +0,08 | +0,99% | 156,29M | 10:00:00 | ||
Bank of Nanjing | 9,56 | 9,59 | 9,31 | +0,21 | +2,25% | 37,69M | 10:00:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 10:00:00 | ||
Bank of Shanghai | 7,51 | 7,52 | 7,39 | +0,10 | +1,35% | 39,68M | 10:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 09:56:54 | ||
Baolihua A | 5,90 | 5,94 | 5,71 | +0,13 | +2,25% | 81,85M | 10:00:00 | ||
Baowu Magnesium Tech | 17,90 | 18,15 | 17,78 | -0,39 | -2,13% | 11,32M | 10:00:00 | ||
Befar Group | 4,10 | 4,15 | 4,08 | -0,07 | -1,68% | 16,48M | 10:00:00 | ||
Beijing Capital | 2,99 | 3,00 | 2,95 | +0,06 | +2,05% | 119,35M | 10:00:00 | ||
Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 09:57:00 | ||
Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 09:57:00 | ||
Beijing Gehua CATV Network | 6,79 | 6,86 | 6,71 | -0,04 | -0,59% | 9,59M | 10:00:00 | ||
Beijing Geoenviron Tech | 6,90 | 7,00 | 6,83 | -0,12 | -1,71% | 18,00M | 10:00:00 | ||
Beijing Roborock Technology Co | 465,10 | 469,99 | 451,00 | +1,80 | +0,39% | 1,72M | 10:00:00 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 09:56:57 | ||
Beijing Tongrentang | 46,38 | 46,95 | 44,37 | +1,90 | +4,27% | 23,28M | 10:00:00 | ||
Beijing TRS Information Tech | 15,54 | 15,86 | 15,33 | -0,37 | -2,33% | 19,25M | 09:57:00 | ||
Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 09:57:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 09:56:51 | ||
Beijing Xinleineng Technology | 10,27 | 10,38 | 10,03 | -0,18 | -1,72% | 21,04M | 09:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,25 | 35,74 | 34,81 | -0,93 | -2,57% | 4,60M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,22 | 5,26 | 5,13 | +0,07 | +1,36% | 265,20M | 10:00:00 | ||
Bestechnic Shanghai Co | 129,05 | 131,22 | 123,00 | +4,03 | +3,22% | 1,65M | 10:00:00 | ||
Bethel Automotive A | 56,42 | 58,36 | 56,31 | -1,84 | -3,16% | 4,42M | 10:00:00 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 09:56:51 | ||
BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 09:57:00 | ||
Bona Film | 6,99 | 7,31 | 6,83 | -0,35 | -4,77% | 17,62M | 09:56:57 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 09:56:57 | ||
BTG Hotels | 14,74 | 14,87 | 14,58 | -0,21 | -1,41% | 21,37M | 10:00:00 | ||
Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 09:57:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 10:00:00 | ||
Caitong Securities | 7,65 | 7,69 | 7,52 | +0,01 | +0,13% | 45,15M | 10:00:00 | ||
Camel Group | 8,46 | 8,52 | 8,34 | 0,00 | 0,00% | 9,54M | 10:00:00 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 09:57:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 09:57:00 | ||
CECEP Wind-Power | 3,280 | 3,300 | 3,210 | +0,030 | +0,92% | 83,00M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 09:56:57 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 09:57:00 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 09:56:54 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 135,80 | 138,01 | 133,99 | -0,85 | -0,62% | 1,45M | 10:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 09:56:57 | ||
Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 09:57:00 | ||
Chengdu XGimi Technology Co | 101,18 | 103,44 | 88,51 | +10,73 | +11,86% | 2,42M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 18,06 | 18,34 | 17,87 | -0,38 | -2,06% | 44,30M | 10:00:00 | ||
China Aerospace | 7,70 | 7,81 | 7,62 | -0,11 | -1,41% | 47,90M | 10:00:00 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 10:00:00 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 10:00:00 | ||
China Jushi | 13,02 | 13,04 | 12,72 | -0,05 | -0,38% | 29,08M | 10:00:00 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 10:00:00 | ||
China Merchants Securities | 14,85 | 14,94 | 14,55 | +0,10 | +0,68% | 21,12M | 10:00:00 | ||
China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,18 | 20,41 | 20,01 | -0,29 | -1,42% | 26,61M | 10:00:00 | ||
China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 10:00:00 | ||
China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 10:00:00 | ||
China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 10:00:00 | ||
China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 09:56:54 | ||
China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 10:00:00 | ||
China Shipbuilding | 5,21 | 5,28 | 5,11 | +0,06 | +1,17% | 189,89M | 10:00:00 | ||
China State Construction | 5,55 | 5,58 | 5,46 | +0,07 | +1,28% | 263,12M | 10:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 10:00:00 | ||
China Tianying Inc | 4,70 | 4,79 | 4,67 | -0,06 | -1,26% | 22,49M | 09:57:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 10:00:00 | ||
China Wafer Level CSP | 17,57 | 17,96 | 17,21 | -0,38 | -2,12% | 20,86M | 10:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 10:00:00 | ||
Chongqing Brewery | 74,32 | 74,65 | 72,88 | +0,22 | +0,30% | 4,98M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 09:56:57 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 37,78M | 10:00:00 | ||
Chongqing Three Gorges | 7,70 | 7,90 | 7,67 | -0,03 | -0,39% | 41,77M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 09:57:00 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 09:56:57 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 10:00:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 10:00:00 | ||
COSCO Shipping | 14,07 | 14,12 | 13,61 | +0,72 | +5,39% | 292,67M | 10:00:00 | ||
CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 10:00:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 09:57:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 09:57:00 | ||
Csg Holding A | 5,70 | 5,72 | 5,65 | 0,00 | 0,00% | 14,26M | 10:00:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 10:00:00 | ||
Dawning Information Industry | 43,59 | 44,58 | 43,42 | -0,91 | -2,05% | 37,80M | 10:00:00 | ||
DBAPPSecurity Co | 52,51 | 54,70 | 52,05 | -2,46 | -4,48% | 1,60M | 10:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 10:00:00 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,79 | 0,00 | 0,00% | 37,46M | 09:57:00 | ||
East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 09:56:57 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 09:57:00 | ||
Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 09:57:00 | ||
Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 09:56:57 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 09:57:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 09:57:00 | ||
Eyebright Medical Technology Beijing | 156,60 | 159,80 | 155,05 | -1,40 | -0,89% | 949,36K | 10:00:00 | ||
FangDa Carbon Material | 5,19 | 5,23 | 5,15 | -0,03 | -0,58% | 20,74M | 10:00:00 | ||
Fenghua Adv A | 12,37 | 12,52 | 12,21 | -0,13 | -1,04% | 8,25M | 10:00:00 | ||
Financial St A | 2,99 | 3,02 | 2,95 | -0,06 | -1,97% | 28,03M | 10:00:00 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 09:57:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 10:00:00 | ||
Foshan Haitian Food | 38,64 | 38,82 | 38,16 | -0,21 | -0,54% | 6,27M | 10:00:00 | ||
Fujian Anjoy Foods | 97,38 | 97,75 | 93,80 | +1,69 | +1,77% | 3,92M | 10:00:00 | ||
Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 09:56:57 | ||
Fushun Special Steel | 6,77 | 6,86 | 6,62 | -0,07 | -1,02% | 42,24M | 10:00:00 | ||
Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 10:00:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 10:00:00 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 09:57:00 | ||
Gemdale Corp | 3,87 | 3,94 | 3,83 | -0,10 | -2,52% | 123,52M | 10:00:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 10:00:00 | ||
GigaDevice Semiconductor | 86,32 | 87,57 | 80,77 | +3,83 | +4,64% | 27,02M | 10:00:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 10:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 10:00:00 | ||
Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 10:00:00 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 10:00:00 | ||
Gree Electric A | 43,58 | 43,83 | 42,85 | +0,36 | +0,83% | 34,18M | 10:00:00 | ||
Grinm Materials | 9,60 | 9,78 | 9,56 | -0,25 | -2,54% | 12,17M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 14,28 | 14,77 | 14,23 | -0,61 | -4,10% | 4,85M | 10:00:00 | ||
Guanghui Energy | 7,78 | 7,84 | 7,67 | -0,09 | -1,14% | 79,78M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,45 | 2,50 | 2,44 | -0,04 | -1,61% | 38,08M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 35,66 | 37,61 | 35,51 | -2,02 | -5,36% | 14,47M | 10:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 09:57:00 | ||
Guotai Junan Securities | 13,95 | 14,02 | 13,75 | +0,07 | +0,50% | 32,53M | 10:00:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 10:00:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 10:00:00 | ||
Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 10:00:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 10:00:00 | ||
Hangjin Technology | 25,82 | 26,47 | 25,39 | -0,47 | -1,79% | 7,39M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 22,00 | 22,55 | 21,96 | -0,53 | -2,35% | 5,50M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 09:57:00 | ||
Hebei Hengshui Laobaigan | 22,33 | 22,46 | 21,58 | +0,26 | +1,18% | 21,33M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 13,35 | 13,53 | 13,11 | -0,35 | -2,56% | 25,66M | 10:00:00 | ||
Hengtong Optic Electric | 15,45 | 15,80 | 14,35 | +0,94 | +6,48% | 183,02M | 10:00:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 10:00:00 | ||
Hisense Electric | 29,03 | 29,24 | 27,68 | +0,58 | +2,04% | 11,00M | 10:00:00 | ||
Hisoar Pharm A | 6,31 | 6,39 | 6,29 | -0,03 | -0,47% | 6,41M | 09:56:51 | ||
Hongfa Tech | 29,08 | 29,26 | 28,60 | +0,18 | +0,62% | 7,96M | 10:00:00 | ||
Huaan Securities | 4,81 | 4,85 | 4,74 | 0,00 | 0,00% | 32,36M | 10:00:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,60 | 6,69 | 6,31 | +0,12 | +1,85% | 106,09M | 10:00:00 | ||
Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 10:00:00 | ||
Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 10:00:00 | ||
Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 10:00:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 09:57:00 | ||
HUAYU Auto | 16,55 | 16,61 | 16,28 | -0,02 | -0,12% | 19,83M | 10:00:00 | ||
Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 09:56:57 | ||
Hubei Xingfa Chemicals | 23,97 | 23,98 | 23,34 | -0,16 | -0,66% | 20,00M | 10:00:00 | ||
Hunan Gold Corp | 17,28 | 18,13 | 17,14 | -0,24 | -1,37% | 45,87M | 10:00:00 | ||
Hunan Zhongke Electric | 9,93 | 10,08 | 9,91 | -0,24 | -2,36% | 13,88M | 09:57:00 | ||
Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 29,61M | 10:00:00 | ||
ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 10:00:00 | ||
IEIT SYSTEMS | 38,28 | 38,77 | 37,90 | -0,20 | -0,52% | 42,80M | 09:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 10:00:00 | ||
Industrial Bank | 17,16 | 17,20 | 16,92 | +0,09 | +0,53% | 50,20M | 10:00:00 | ||
Inner Mongolia Yili | 28,00 | 28,06 | 27,72 | +0,05 | +0,18% | 49,57M | 10:00:00 | ||
Jason Furniture Hangzhou | 35,00 | 35,48 | 34,48 | -0,70 | -1,96% | 6,29M | 10:00:00 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 09:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 23,84 | 25,18 | 23,78 | -1,56 | -6,14% | 7,19M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 8,34 | 8,41 | 8,15 | +0,08 | +0,97% | 31,70M | 10:00:00 | ||
Jiangsu Cnano | 28,79 | 29,65 | 28,51 | -0,71 | -2,41% | 11,20M | 10:00:00 | ||
Jiangsu Hengrui | 45,53 | 46,78 | 45,37 | -0,95 | -2,04% | 29,18M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 56,30 | 56,60 | 55,50 | -0,58 | -1,02% | 5,43M | 10:00:00 | ||
Jiangsu Nata Opto Electr Material | 24,31 | 24,62 | 24,08 | -0,50 | -2,02% | 6,30M | 09:56:54 | ||
Jiangsu Phoenix Publishing | 10,39 | 10,43 | 10,21 | -0,08 | -0,76% | 19,09M | 10:00:00 | ||
Jiangsu Shagang A | 4,25 | 4,31 | 4,16 | +0,03 | +0,71% | 29,85M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 65,22 | 65,65 | 64,00 | -0,01 | -0,02% | 2,26M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 15,01 | 15,24 | 14,22 | +0,63 | +4,38% | 146,11M | 10:00:00 | ||
Jinko Power | 3,02 | 3,03 | 2,98 | +0,01 | +0,33% | 37,26M | 10:00:00 | ||
Jinyu Bio-Tech | 9,91 | 9,95 | 9,48 | +0,23 | +2,38% | 35,20M | 10:00:00 | ||
Jiugui Liquor A | 53,95 | 54,72 | 53,55 | -1,37 | -2,48% | 6,45M | 10:00:00 | ||
Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 09:57:00 | ||
Jonjee Hi-tech | 28,45 | 29,20 | 28,38 | -0,92 | -3,13% | 12,41M | 10:00:00 | ||
Juewei Food | 20,08 | 20,50 | 19,95 | -0,53 | -2,57% | 11,18M | 10:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 10:00:00 | ||
KBC | 37,35 | 39,01 | 37,07 | -1,86 | -4,74% | 3,77M | 10:00:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 09:57:00 | ||
Keshun Waterproof A | 4,56 | 4,66 | 4,50 | -0,11 | -2,36% | 14,70M | 09:56:54 | ||
Kingnet Network | 11,780 | 11,980 | 11,540 | +0,100 | +0,86% | 47,98M | 09:57:00 | ||
Konfoong Materials | 45,94 | 46,97 | 45,80 | -1,23 | -2,61% | 3,85M | 09:56:54 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 09:57:00 | ||
Kweichow Moutai | 1.706,00 | 1.732,66 | 1.701,22 | -32,98 | -1,90% | 3,77M | 10:00:00 | ||
Lao Jiao A | 180,78 | 185,10 | 179,17 | -6,16 | -3,29% | 14,15M | 10:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 10:00:00 | ||
Lecron Energy Saving Materials | 5,78 | 5,95 | 5,75 | -0,32 | -5,25% | 36,89M | 09:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 09:57:00 | ||
Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 12,96M | 09:56:57 | ||
Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 09:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,17 | 6,03 | -0,13 | -2,10% | 12,54M | 10:00:00 | ||
Liaoning Cheng Da | 10,24 | 10,37 | 10,17 | -0,15 | -1,44% | 11,19M | 10:00:00 | ||
Lier Chemical A | 9,78 | 9,86 | 9,59 | -0,01 | -0,10% | 10,63M | 10:00:00 | ||
Liugong A | 11,07 | 11,26 | 10,57 | +0,23 | +2,12% | 74,64M | 10:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 10:00:00 | ||
Maccura Biotechnology | 13,40 | 13,65 | 13,32 | -0,28 | -2,05% | 7,10M | 09:56:39 | ||
Mango Excellent Media | 25,13 | 25,38 | 23,94 | +2,63 | +11,69% | 84,14M | 09:57:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 09:57:00 | ||
MeiHua Holdings | 11,46 | 11,53 | 11,24 | -0,04 | -0,35% | 29,64M | 10:00:00 | ||
Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 09:57:00 | ||
MengDian HuaNeng Power | 4,640 | 4,680 | 4,540 | +0,030 | +0,65% | 143,54M | 10:00:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,15% | 27,17M | 10:00:00 | ||
Ming Yang Smart | 10,97 | 11,00 | 10,65 | +0,32 | +3,01% | 73,53M | 10:00:00 | ||
Nanjing Gaoke | 6,38 | 6,42 | 6,32 | -0,03 | -0,47% | 18,63M | 10:00:00 | ||
NARI Tech | 24,22 | 24,35 | 23,25 | +0,81 | +3,46% | 76,98M | 10:00:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 10:00:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 10:00:00 | ||
Newland A | 15,97 | 16,40 | 15,88 | -0,51 | -3,10% | 22,62M | 10:00:00 | ||
Ningbo Huaxiang A | 14,65 | 14,73 | 14,26 | +0,19 | +1,31% | 9,06M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 48,28 | 48,78 | 45,88 | +1,80 | +3,87% | 14,45M | 10:00:00 | ||
Norinco A | 12,68 | 12,79 | 12,43 | +0,04 | +0,32% | 14,35M | 10:00:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,65 | -0,04 | -0,85% | 18,28M | 09:56:54 | ||
Orient Securities | 8,48 | 8,55 | 8,34 | +0,02 | +0,24% | 41,40M | 10:00:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 10:00:00 | ||
Pacific Shuanglin Bio pharmacy | 28,92 | 29,60 | 28,70 | +0,07 | +0,24% | 5,27M | 09:56:57 | ||
Pci-Suntek Tech | 4,21 | 4,32 | 4,19 | -0,11 | -2,55% | 24,60M | 10:00:00 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 10:00:00 | ||
PharmaBlock Sciences A | 33,97 | 36,68 | 33,88 | -0,92 | -2,64% | 8,69M | 09:57:00 | ||
Ping An Bank A | 10,96 | 11,01 | 10,81 | +0,02 | +0,18% | 138,87M | 09:57:00 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,45 | 13,66 | 13,20 | -0,28 | -2,04% | 33,36M | 10:00:00 | ||
Poly Real Estate Group | 9,54 | 9,69 | 9,46 | -0,18 | -1,85% | 148,28M | 10:00:00 | ||
Porton Fine Chemicals Ltd | 16,95 | 18,30 | 16,87 | -0,46 | -2,64% | 15,84M | 09:57:00 | ||
Power Construction Corp of China | 5,29 | 5,33 | 5,17 | +0,08 | +1,54% | 205,34M | 10:00:00 | ||
Pudong Development Bank | 7,96 | 7,98 | 7,87 | +0,02 | +0,25% | 40,42M | 10:00:00 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 10:00:00 | ||
Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 09:57:00 | ||
Qinghai Saltlake A | 18,00 | 18,17 | 17,71 | -0,14 | -0,77% | 37,42M | 09:57:00 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 09:57:00 | ||
Riyue Heavy Industry | 12,00 | 12,18 | 11,85 | -0,18 | -1,48% | 12,77M | 10:00:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 10:00:00 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 10:00:00 | ||
SAIC Motor Corp | 14,60 | 14,62 | 14,40 | -0,01 | -0,07% | 18,19M | 10:00:00 | ||
Sailun Jinyu | 16,87 | 17,05 | 16,44 | -0,19 | -1,11% | 46,44M | 10:00:00 | ||
Sanan Optoelectronics | 12,40 | 12,60 | 12,26 | -0,11 | -0,88% | 18,74M | 10:00:00 | ||
Sany Heavy Industry | 17,37 | 17,57 | 17,11 | -0,02 | -0,12% | 57,13M | 10:00:00 | ||
Science City A | 18,75 | 19,17 | 18,50 | -0,51 | -2,65% | 37,41M | 09:57:00 | ||
SDIC Essence Holdings | 6,43 | 6,48 | 6,35 | -0,01 | -0,16% | 26,75M | 10:00:00 | ||
SDIC Power | 15,97 | 16,04 | 15,58 | +0,35 | +2,24% | 36,21M | 10:00:00 | ||
Semiconductor M | 43,06 | 43,50 | 42,38 | +0,07 | +0,16% | 15,53M | 10:00:00 | ||
Sh Belling | 12,35 | 12,53 | 12,28 | -0,26 | -2,06% | 7,04M | 10:00:00 | ||
Shaanxi Coal Industry | 24,45 | 24,91 | 24,25 | -0,51 | -2,04% | 36,85M | 10:00:00 | ||
Shandong Hualu Hengsheng | 30,37 | 30,76 | 29,85 | -0,18 | -0,59% | 14,70M | 10:00:00 | ||
Shandong Nanshan | 3,710 | 3,750 | 3,660 | -0,040 | -1,07% | 100,86M | 10:00:00 | ||
Shandong Pharm | 28,71 | 29,00 | 28,16 | -0,02 | -0,07% | 8,40M | 10:00:00 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 09:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 09:57:00 | ||
Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 09:57:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 10:00:00 | ||
Shanghai International Airport | 36,94 | 37,14 | 36,51 | -0,05 | -0,14% | 7,30M | 10:00:00 | ||
Shanghai Jahwa | 21,35 | 21,50 | 21,00 | -0,03 | -0,14% | 7,12M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,07 | 29,46 | 28,73 | -0,48 | -1,62% | 11,09M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 09:57:00 | ||
Shanghai M&G Stationery | 39,50 | 39,70 | 38,20 | +0,84 | +2,17% | 6,33M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,71 | 6,76 | 6,66 | -0,06 | -0,89% | 23,78M | 10:00:00 | ||
Shanghai Putailai New Energy | 18,38 | 18,79 | 18,30 | -0,70 | -3,67% | 20,99M | 10:00:00 | ||
Shanghai Tunnel | 7,08 | 7,08 | 6,87 | +0,13 | +1,87% | 40,19M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,78 | 12,98 | 12,71 | -0,24 | -1,84% | 7,57M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,12 | 269,00 | 263,79 | -6,20 | -2,29% | 5,19M | 10:00:00 | ||
Shenergy | 8,92 | 9,11 | 8,56 | +0,33 | +3,84% | 55,38M | 10:00:00 | ||
Shenghe Resources | 10,32 | 10,44 | 10,20 | -0,27 | -2,55% | 25,21M | 10:00:00 | ||
Shenyang Xingqi Pharma | 290,97 | 299,99 | 284,70 | +1,46 | +0,50% | 3,45M | 09:57:00 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 18,42 | 18,54 | 18,06 | -0,20 | -1,07% | 7,96M | 10:00:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 09:57:00 | ||
Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 09:56:54 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 09:56:57 | ||
Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 14,51M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,14 | 309,10 | 300,16 | +2,42 | +0,79% | 3,50M | 09:57:00 | ||
Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 09:57:00 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 09:57:00 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 09:56:57 | ||
Shinghwa Advanced Material | 43,80 | 44,47 | 42,31 | +0,07 | +0,16% | 3,92M | 10:00:00 | ||
Sichuan Chem A | 12,28 | 12,55 | 12,01 | -0,08 | -0,65% | 33,83M | 09:57:00 | ||
Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 09:56:54 | ||
Sichuan Hebang Biotechnology | 2,080 | 2,120 | 2,070 | -0,040 | -1,89% | 61,60M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 74,49 | 75,10 | 74,01 | -1,65 | -2,17% | 6,34M | 10:00:00 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 09:56:57 | ||
Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 09:57:00 | ||
Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 09:57:00 | ||
Sinolink Securities | 8,76 | 8,81 | 8,62 | 0,00 | 0,00% | 26,57M | 10:00:00 | ||
Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 09:57:00 | ||
Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 09:56:54 | ||
Soochow Securities | 6,77 | 6,83 | 6,69 | +0,01 | +0,15% | 39,51M | 10:00:00 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 09:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 09:57:00 | ||
Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 09:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 09:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 09:57:00 | ||
Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 09:57:00 | ||
Taiji Computer A | 21,88 | 22,55 | 21,82 | -0,87 | -3,82% | 10,89M | 09:57:00 | ||
Tangshan Sanyou | 5,64 | 5,71 | 5,61 | -0,05 | -0,88% | 19,88M | 10:00:00 | ||
Tbea Co Ltd | 14,97 | 15,17 | 14,43 | +0,37 | +2,53% | 88,27M | 10:00:00 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 252,92M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 09:57:00 | ||
Telling Tele A | 8,03 | 8,15 | 7,89 | -0,14 | -1,71% | 14,53M | 09:56:57 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 09:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 09:57:00 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 09:57:00 | ||
Tibet Mineral A | 21,56 | 21,85 | 21,44 | -0,49 | -2,22% | 7,94M | 09:57:00 | ||
Tibet Summit Resources | 9,98 | 10,25 | 9,97 | -0,32 | -3,11% | 21,59M | 10:00:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10,12 | 10,31 | 10,09 | -0,16 | -1,56% | 33,06M | 10:00:00 | ||
TongKun Group | 15,19 | 15,33 | 14,75 | -0,16 | -1,04% | 56,14M | 10:00:00 | ||
Tongwei Co Ltd | 22,88 | 23,08 | 22,45 | +0,29 | +1,28% | 40,35M | 10:00:00 | ||
Top Choice Medical Investment | 66,27 | 67,63 | 64,06 | +1,47 | +2,27% | 6,94M | 10:00:00 | ||
Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 09:57:00 | ||
Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 09:57:00 | ||
Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 09:57:00 | ||
Wanhua Chemical | 90,60 | 91,35 | 89,28 | +0,38 | +0,42% | 9,99M | 10:00:00 | ||
Wanliyang A | 5,93 | 6,01 | 5,87 | -0,08 | -1,33% | 9,85M | 09:56:57 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 09:57:00 | ||
Weifu Hi-Tech A | 18,62 | 18,81 | 18,28 | +0,10 | +0,54% | 11,37M | 09:57:00 | ||
Will Semiconductor | 103,77 | 105,25 | 102,01 | +0,17 | +0,16% | 6,09M | 10:00:00 | ||
Wolong Electric | 14,13 | 14,46 | 13,88 | -0,44 | -3,02% | 70,16M | 10:00:00 | ||
Wondershare Tech A | 89,82 | 91,24 | 85,73 | +4,42 | +5,18% | 12,96M | 09:57:00 | ||
Wuchan Zhongda | 4,96 | 5,01 | 4,86 | +0,04 | +0,81% | 71,57M | 10:00:00 | ||
Wuhan Jingce Electronic | 56,54 | 58,48 | 56,13 | -1,86 | -3,19% | 4,23M | 09:56:57 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 09:57:00 | ||
Wuliangye A | 151,14 | 152,98 | 150,27 | -3,29 | -2,13% | 17,05M | 09:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 09:57:00 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 09:57:00 | ||
Wuxi Nce Power Co | 38,84 | 39,38 | 38,42 | -0,74 | -1,87% | 8,19M | 10:00:00 | ||
Wuxi Taiji Industry | 6,28 | 6,39 | 6,09 | +0,04 | +0,64% | 37,24M | 10:00:00 | ||
Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 09:57:00 | ||
Xian LONGi Silicon Materials | 18,92 | 19,09 | 18,31 | +0,30 | +1,61% | 122,78M | 10:00:00 | ||
Xianju Pharm A | 12,20 | 12,43 | 12,15 | -0,10 | -0,81% | 10,93M | 09:57:00 | ||
Xingrong Invest A | 7,62 | 7,72 | 7,41 | +0,13 | +1,74% | 41,70M | 10:00:00 | ||
Xishan Coal A | 10,85 | 11,04 | 10,72 | -0,16 | -1,45% | 34,49M | 09:57:00 | ||
Xj Electric A | 29,22 | 29,67 | 27,91 | +0,84 | +2,96% | 29,11M | 09:56:57 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 09:57:00 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 09:56:57 | ||
Yanghe Brewery A | 95,25 | 96,06 | 94,64 | -1,31 | -1,36% | 9,33M | 10:00:00 | ||
Yantai Dongcheng Pharma | 13,14 | 13,50 | 13,08 | -0,32 | -2,38% | 10,78M | 09:56:57 | ||
Yantai Tayho A | 11,24 | 11,68 | 11,16 | -0,51 | -4,34% | 23,85M | 09:57:00 | ||
Ygsoft A | 5,22 | 5,28 | 5,18 | -0,05 | -0,95% | 22,99M | 09:56:54 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 09:56:54 | ||
Yifeng Pharmacy Chain | 46,21 | 46,76 | 45,00 | +0,18 | +0,39% | 3,82M | 10:00:00 | ||
Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 09:57:00 | ||
Yonyou Network Tech | 11,40 | 11,64 | 11,30 | -0,21 | -1,81% | 18,89M | 10:00:00 | ||
Youngor | 8,10 | 8,13 | 7,93 | +0,09 | +1,12% | 21,22M | 10:00:00 | ||
Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 10:00:00 | ||
Yunnan Chihong | 5,82 | 5,85 | 5,72 | -0,08 | -1,36% | 79,93M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 09:57:00 | ||
Yusys Tech | 12,15 | 12,31 | 12,02 | -0,28 | -2,25% | 8,48M | 09:56:51 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 10:00:00 | ||
Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 10:00:00 | ||
Zhangzhou Pientzehuang | 238,60 | 239,50 | 234,55 | +0,75 | +0,32% | 1,73M | 10:00:00 | ||
Zhejiang CFMoto Power | 165,53 | 168,00 | 158,24 | +5,23 | +3,26% | 1,88M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,26 | 21,43 | 20,76 | +0,14 | +0,66% | 13,25M | 10:00:00 | ||
Zhejiang CONBA Pharm | 5,18 | 5,25 | 5,08 | +0,05 | +0,98% | 44,68M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 09:56:54 | ||
Zhejiang Jiahua | 7,91 | 7,97 | 7,82 | +0,01 | +0,13% | 10,33M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 17,15 | 16,17 | -0,16 | -0,98% | 30,99M | 10:00:00 | ||
Zhejiang Longsheng | 9,34 | 9,40 | 9,21 | +0,04 | +0,43% | 15,77M | 10:00:00 | ||
Zhejiang Medicine | 10,70 | 11,11 | 10,66 | -0,32 | -2,90% | 27,82M | 10:00:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 09:57:00 | ||
Zhejiang XinAn Chemical | 9,14 | 9,17 | 8,99 | -0,05 | -0,54% | 15,07M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17,88 | 17,98 | 17,56 | -0,13 | -0,72% | 18,93M | 10:00:00 | ||
Zhengzhou Yutong Bus | 28,74 | 29,29 | 27,40 | +1,10 | +3,98% | 33,93M | 10:00:00 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 10:00:00 | ||
Zhongjin A | 4,83 | 4,87 | 4,77 | -0,08 | -1,63% | 60,11M | 09:57:00 | ||
Zhongk Sanhuan A | 8,73 | 8,84 | 8,68 | -0,14 | -1,58% | 10,00M | 10:00:00 | ||
Zhuzhou Kibing | 7,84 | 7,90 | 7,70 | -0,05 | -0,63% | 24,16M | 10:00:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 10:00:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi