Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
30,90 | 30,97 | 30,37 | +0,49% | 13,94M | aa.aa | ||
20,05 | 20,18 | 19,80 | -0,45% | 5,55M | aa.aa | ||
18,43 | 18,50 | 17,80 | -1,34% | 68,2M | aa.aa | ||
13,49 | 13,58 | 13,30 | +0,60% | 8,27M | aa.aa | ||
11,26 | 11,41 | 11,09 | +1,53% | 8,87M | aa.aa | ||
39,92 | 40,60 | 39,75 | -0,20% | 11,06M | aa.aa | ||
10,86 | 10,90 | 10,68 | +0,56% | 41,28M | aa.aa | ||
99,48 | 101,70 | 99,13 | +0,12% | 3,99M | aa.aa | ||
32,41 | 32,82 | 31,80 | +1,50% | 4,77M | aa.aa | ||
28,02 | 28,36 | 27,85 | -1,09% | 10,18M | aa.aa | ||
50,20 | 51,30 | 50,08 | -1,82% | 7,09M | aa.aa | ||
11,61 | 11,75 | 11,47 | -0,77% | 9,98M | aa.aa | ||
7,85 | 7,96 | 7,80 | -1,13% | 10,92M | aa.aa | ||
13,56 | 13,62 | 13,40 | -0,37% | 4,22M | aa.aa | ||
17,74 | 17,99 | 17,49 | -1,50% | 44,11M | aa.aa | ||
60,15 | 60,77 | 59,60 | +0,07% | 6,52M | aa.aa | ||
30,13 | 30,70 | 30,04 | -1,12% | 7,02M | aa.aa | ||
54,54 | 55,34 | 51,70 | +4,78% | 7,57M | aa.aa | ||
22,55 | 23,10 | 22,53 | -2,08% | 5,34M | aa.aa | ||
10,67 | 10,90 | 10,65 | -0,28% | 128,85M | aa.aa | ||
73,67 | 75,07 | 72,19 | +1,90% | 22,44M | aa.aa | ||
16,62 | 17,10 | 16,60 | -1,60% | 10,9M | aa.aa | ||
16,41 | 16,57 | 16,35 | -0,73% | 3,26M | aa.aa | ||
15,76 | 15,85 | 15,51 | +0,90% | 4,81M | aa.aa | ||
37,43 | 38,09 | 37,33 | -1,24% | 2,13M | aa.aa | ||
83,92 | 84,30 | 81,58 | +1,33% | 2,26M | aa.aa | ||
135,17 | 136,50 | 132,14 | +0,14% | 14,94M | aa.aa | ||
33,51 | 33,98 | 33,09 | -1,30% | 15,22M | aa.aa | ||
46,51 | 47,47 | 46,25 | +0,63% | 8,2M | aa.aa | ||
20,53 | 20,71 | 20,36 | -0,82% | 13,59M | aa.aa | ||
67,68 | 68,20 | 67,09 | -0,04% | 5,67M | aa.aa | ||
28,20 | 28,44 | 27,88 | -0,21% | 4,51M | aa.aa | ||
50,90 | 51,93 | 50,15 | +2,31% | 3,18M | aa.aa | ||
188,45 | 194,18 | 188,23 | -0,52% | 9,85M | aa.aa | ||
55,53 | 57,25 | 55,41 | -2,31% | 4,89M | aa.aa | ||
285,41 | 287,48 | 283,52 | +0,06% | 1,46M | aa.aa | ||
109,07 | 113,50 | 109,00 | -2,96% | 1,43M | aa.aa | ||
21,32 | 21,47 | 20,00 | +6,55% | 24,1M | aa.aa | ||
65,09 | 67,85 | 64,19 | +0,03% | 12,53M | aa.aa | ||
27,85 | 28,39 | 27,78 | -0,22% | 3,61M | aa.aa | ||
80,59 | 81,00 | 79,03 | +0,90% | 5,5M | aa.aa | ||
67,34 | 67,83 | 66,74 | -0,55% | 1,11M | aa.aa | ||
55,94 | 56,44 | 55,23 | +0,43% | 2,12M | aa.aa | ||
170,00 | 171,96 | 169,10 | -0,71% | 1,03M | aa.aa | ||
27,44 | 27,76 | 27,33 | -0,97% | 2,82M | aa.aa | ||
30,90 | 31,80 | 30,80 | -1,47% | 3,56M | aa.aa | ||
47,49 | 48,37 | 47,47 | -0,65% | 932,1K | aa.aa | ||
57,21 | 58,43 | 56,88 | -0,50% | 1,56M | aa.aa | ||
78,27 | 79,35 | 77,38 | +1,23% | 1,88M | aa.aa | ||
89,79 | 90,28 | 87,50 | -3,75% | 7,02M | aa.aa |