Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
9,75 | 9,86 | 9,70 | -0,61% | 13,46M | xx.xx | ||
4,75 | 4,81 | 4,74 | +0,21% | 98,66M | xx.xx | ||
38,61 | 39,00 | 37,33 | +3,04% | 32,74M | xx.xx | ||
205,54 | 206,82 | 202,91 | -0,62% | 737,17K | xx.xx | ||
1.511,35 | 1.511,35 | 1.488,02 | +1,39% | 1,78M | xx.xx | ||
11,71 | 11,74 | 11,53 | 0,00% | 12,2M | xx.xx | ||
5,990 | 6,100 | 5,990 | -0,99% | 65,06M | xx.xx | ||
206,90 | 209,81 | 204,49 | -0,83% | 1,87M | xx.xx | ||
21,08 | 21,63 | 21,04 | -0,52% | 2,35M | xx.xx | ||
18,83 | 19,13 | 18,74 | -0,58% | 10,94M | xx.xx | ||
25,85 | 25,94 | 25,66 | +0,31% | 12,89M | xx.xx | ||
29,05 | 29,52 | 29,00 | -1,46% | 47,96M | xx.xx | ||
33,93 | 34,33 | 33,78 | -0,64% | 4,31M | xx.xx | ||
320,39 | 320,61 | 312,58 | +0,75% | 1,87M | xx.xx | ||
30,28 | 30,30 | 29,86 | +0,53% | 11,81M | xx.xx | ||
42,14 | 42,83 | 41,41 | -1,61% | 19,74M | xx.xx | ||
79,53 | 79,98 | 78,60 | -0,54% | 3,79M | xx.xx | ||
143,89 | 145,66 | 141,58 | -0,07% | 4,82M | xx.xx | ||
44,11 | 44,75 | 43,78 | -0,52% | 6,78M | xx.xx | ||
131,77 | 132,70 | 130,10 | +0,16% | 8,38M | xx.xx | ||
51,47 | 52,30 | 51,28 | -0,98% | 2,87M | xx.xx | ||
27,92 | 27,95 | 27,41 | +0,69% | 33,87M | xx.xx | ||
10,31 | 10,32 | 10,15 | +0,29% | 27,47M | xx.xx | ||
27,75 | 27,85 | 27,21 | +0,47% | 7,22M | xx.xx | ||
10,89 | 11,06 | 10,86 | -1,00% | 48,09M | xx.xx | ||
96,59 | 97,27 | 95,86 | -0,20% | 2,22M | xx.xx | ||
20,00 | 20,18 | 19,83 | -0,20% | 7,49M | xx.xx | ||
11,12 | 11,33 | 11,11 | -0,80% | 17,16M | xx.xx | ||
38,03 | 38,29 | 37,88 | -0,68% | 12,91M | xx.xx | ||
27,29 | 27,41 | 26,81 | -0,26% | 45,56M | xx.xx | ||
282,20 | 285,21 | 278,88 | -1,05% | 1,25M | xx.xx | ||
4,76 | 4,82 | 4,74 | -0,63% | 68,99M | xx.xx | ||
192,88 | 199,94 | 191,50 | -3,57% | 2,59M | xx.xx | ||
13,80 | 13,93 | 13,70 | -0,86% | 4,04M | xx.xx | ||
65,71 | 65,91 | 65,08 | +0,01% | 741,53K | xx.xx | ||
46,50 | 46,55 | 45,01 | +2,29% | 16,96M | xx.xx | ||
166,20 | 170,55 | 163,71 | -2,55% | 2,25M | xx.xx | ||
28,07 | 28,09 | 27,66 | +0,97% | 2,65M | xx.xx | ||
4,49 | 4,52 | 4,48 | 0,00% | 49,58M | xx.xx | ||
6,11 | 6,21 | 6,10 | -0,65% | 59,58M | xx.xx | ||
109,31 | 110,59 | 108,76 | +0,36% | 6,78M | xx.xx | ||
18,20 | 18,44 | 18,09 | -0,82% | 5,06M | xx.xx | ||
71,53 | 71,60 | 69,71 | +0,69% | 5,28M | xx.xx | ||
105,41 | 106,80 | 105,10 | -0,65% | 855,48K | xx.xx |