Reklam

HS China A (HSCAII)

Hong Kong

Döviz CNY

2.294,81

-9,80(-0,43%)

Geciken Veriler·09:23:42

Gün Aralığı

2.291,13

2.319,01

52 Hafta

2.277,42

2.892,24

Reklam

HS China A Bileşenler

Bu sayfa gerçek zamanlı HS China A Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	49,25	50,79	48,95	-4,00%	44,37M	aa.aa	09:23:41
Bank of China A	7,23	7,25	7,11	+0,70%	212,32M	aa.aa	09:23:09
Sinopec Shanghai A	2,78	2,80	2,77	0,00%	28,21M	aa.aa	09:23:31
China Petrol A	5,42	5,47	5,37	-0,55%	152,08M	aa.aa	09:23:39
Pudong Development Bank	9,65	9,76	9,61	-1,13%	35,88M	aa.aa	09:23:41
Guangzhou Baiyun Airport	7,72	7,80	7,68	-0,90%	9,1M	aa.aa	09:23:44
Dongfeng Automobile	5,19	5,30	5,18	+0,39%	15,15M	aa.aa	09:23:16
China World Trade Center	21,01	21,10	20,52	+0,72%	1,67M	aa.aa	09:23:05
Beijing Capital	2,75	2,78	2,73	-1,08%	43,75M	aa.aa	09:23:29
Shanghai International Airport	22,66	23,10	22,61	-1,86%	6,39M	aa.aa	09:23:42
Inner Mongolia BaoTou Steel	2,080	2,090	2,070	+0,48%	139,86M	aa.aa	09:23:27
Huaneng Power International	7,50	7,53	7,39	+0,27%	77,82M	aa.aa	09:23:35
Anhui Expressway	17,14	17,74	17,00	-2,78%	4,58M	aa.aa	09:23:19
Hua Xia Bank	6,27	6,35	6,25	-1,26%	52,31M	aa.aa	09:23:40
China Minsheng Banking	3,48	3,50	3,46	-0,29%	134,86M	aa.aa	09:23:41
Shanghai International Port	5,50	5,51	5,41	+1,10%	35,24M	aa.aa	09:23:43
Baoshan Iron & Steel	5,98	6,03	5,96	-0,66%	42,83M	aa.aa	09:23:12
Shanghai Electric Power	11,97	12,05	11,91	+0,25%	10,8M	aa.aa	09:23:40
Shandong Iron and Steel	1,260	1,280	1,260	-0,79%	31,47M	aa.aa	09:23:30
Zhejiang Zheneng Electric	5,36	5,41	5,35	-0,74%	24,9M	aa.aa	09:23:41
COSCO Shipping Energy Trans	19,35	19,74	19,14	-0,36%	38,94M	aa.aa	09:23:41
Huadian Power A	5,19	5,20	5,12	+0,19%	51,43M	aa.aa	09:23:42
China Southern Airlines A	4,70	4,71	4,67	+0,43%	24,78M	aa.aa	09:23:34
CITIC Securities	25,04	25,62	24,95	-2,19%	101,04M	aa.aa	09:23:31
Sany Heavy Industry	17,75	18,29	17,65	-2,47%	40,17M	aa.aa	09:23:44
China Merchants Bank	42,21	42,59	42,00	-0,73%	58,29M	aa.aa	09:23:26
Beijing Gehua CATV Network	7,10	7,17	6,95	+2,75%	24,74M	aa.aa	09:23:41
Avicopter PLC	27,12	27,47	27,08	-0,84%	4,24M	aa.aa	09:23:18
Sichuan Road & Bridge	8,66	8,79	8,64	-1,14%	9,4M	aa.aa	09:23:42
China United Network Comm	4,31	4,47	4,30	-3,58%	188,04M	aa.aa	09:23:44
Hisense Electric	26,63	27,07	26,44	-1,00%	4,29M	aa.aa	09:23:42
SDIC Essence Holdings	6,17	6,22	6,14	-0,64%	19,14M	aa.aa	09:23:45
Wanwei Hi-tech Industry	5,11	5,14	5,06	+0,79%	12,75M	aa.aa	09:23:33
CSSC Steel Structure Eng	9,70	10,13	9,70	-3,77%	37,09M	aa.aa	09:23:14
Xiamen Xiangyu	6,02	6,08	5,98	+0,33%	7,31M	aa.aa	09:23:30
Nanjing Gaoke	7,76	7,82	7,72	-0,51%	8,29M	aa.aa	09:23:43
Poly Real Estate Group	5,44	5,51	5,37	+0,93%	87,62M	aa.aa	09:23:40
China Meheco	8,92	8,99	8,90	-0,11%	5,42M	aa.aa	09:23:22
Beijing Tongrentang	24,85	25,19	24,77	-0,48%	4,92M	aa.aa	09:23:40
Tbea Co Ltd	17,25	17,35	17,17	-0,06%	22,43M	aa.aa	09:23:39
Xiangcai	8,18	8,64	8,11	-3,54%	61,72M	aa.aa	09:23:41
Yunnan Yuntianhua	26,77	27,29	26,76	-1,62%	8,59M	aa.aa	09:23:40
Guangzhou Dev	6,38	6,39	6,32	+0,16%	6,66M	aa.aa	09:23:41
SAIC Motor Corp	10,60	10,79	10,59	-1,21%	20,44M	aa.aa	09:23:09
NBTM New Materials	22,97	23,37	22,85	+0,70%	6,12M	aa.aa	09:23:38
Chongqing Three Gorges	5,92	5,98	5,90	-0,67%	8,3M	aa.aa	09:23:40
Jiangsu Etern	29,66	30,48	29,42	+0,95%	68,49M	aa.aa	09:23:42
Zhe Jiang Dong Ri	27,53	27,96	27,06	+1,55%	2,2M	aa.aa	09:23:34
Sinolink Securities	7,99	8,05	7,96	-0,37%	8,94M	aa.aa	09:23:38
China Eastern Airlines	3,13	3,14	3,10	+0,97%	88,07M	aa.aa	09:23:42
Tsinghuatongfang	6,48	6,51	6,38	+1,57%	15,42M	aa.aa	09:23:38
China Northern Rare Earth Hi-Tech	35,80	36,08	35,42	+0,62%	24,75M	aa.aa	09:23:42
China Spacesat	52,05	53,37	52,01	+0,48%	12,12M	aa.aa	09:23:43
Zhejiang Orient	4,57	4,62	4,55	-0,22%	14,35M	aa.aa	09:23:45
Hang Zhou Iron & Steel	5,88	5,91	5,84	+0,86%	17,3M	aa.aa	09:23:41
State Grid Information Communication	14,95	15,40	14,93	-2,67%	8,46M	aa.aa	09:23:42
Chongqing Brewery	37,35	38,33	37,28	-2,79%	3,42M	aa.aa	09:23:22
Hubei Xingfa Chemicals	24,00	24,24	23,71	+2,30%	14,42M	aa.aa	09:23:38
Kingfa Sci&Tech	12,85	12,88	12,52	+1,42%	21,86M	aa.aa	09:23:42
Polaris Bay	5,66	5,71	5,65	0,00%	11,8M	aa.aa	09:23:38
Beijing Tiantan Bio	12,27	12,51	12,26	-1,21%	7,28M	aa.aa	09:23:40
Zhongmin Energy	5,43	5,49	5,28	+2,45%	21,75M	aa.aa	09:23:38
Beiqi Foton Motor	2,490	2,590	2,480	-3,11%	151,28M	aa.aa	09:23:30
Luenmei Quantum	5,29	5,48	5,24	-1,31%	12,95M	aa.aa	09:23:31
Shanghai Construction	2,18	2,19	2,16	+0,46%	63,63M	aa.aa	09:23:24
Sh Belling	20,92	21,11	20,83	+0,14%	6,42M	aa.aa	09:23:35
China Jushi	34,78	35,76	34,44	+0,35%	109M	aa.aa	09:23:33
Youngor	8,27	8,38	8,23	-1,20%	17,74M	aa.aa	09:23:40
Antong	4,10	4,13	4,06	+0,99%	19,37M	aa.aa	09:23:25
China CSSC	34,90	35,52	34,82	-0,91%	42,12M	aa.aa	09:23:45
Aerospace Auto	8,65	8,86	8,60	+0,35%	12,32M	aa.aa	09:23:44
Zhejiang Juhua	29,81	30,47	29,51	+0,95%	18,14M	aa.aa	09:23:36
Shengyi Tech	118,98	124,18	118,22	+1,49%	53,76M	aa.aa	09:23:33
Zhuhai Zhumian	4,39	4,44	4,37	+0,23%	10,91M	aa.aa	09:23:42
Yankuang Energy	18,72	19,05	18,65	-0,27%	17,22M	aa.aa	09:23:34
Shanghai Fosun Pharm	23,08	23,35	23,07	-0,26%	8,22M	aa.aa	09:23:34
Grinm Materials	40,02	40,50	39,20	+0,15%	45,99M	aa.aa	09:23:42
Quzhou XinAn Dev	2,77	2,78	2,75	+0,36%	24,68M	aa.aa	09:23:35
Tibet Rhodiola Pharm	36,51	36,65	36,29	+0,30%	1,4M	aa.aa	09:23:33
Zhejiang Medicine	12,11	12,30	12,08	-0,49%	5,79M	aa.aa	09:23:43
Shandong Nanshan	4,290	4,330	4,280	-0,46%	45,52M	aa.aa	09:23:43
Hainan Airlines A	1,190	1,200	1,180	0,00%	109,1M	aa.aa	09:23:36
Shaanxi Yanchang	2,79	2,80	2,77	0,00%	10,29M	aa.aa	09:23:33
Guangxi Guiguan	9,75	9,92	9,74	-1,01%	6,67M	aa.aa	09:23:38
YTO Express	16,77	17,04	16,37	-2,16%	30,04M	aa.aa	09:23:33
Beijing Vantone	11,59	11,82	11,31	+2,93%	55,39M	aa.aa	09:23:38
BTG Hotels	11,19	11,31	11,17	-0,53%	5,68M	aa.aa	09:23:40
China Rare Earth Nonferrous Metals	61,65	62,50	61,38	-0,37%	3,04M	aa.aa	09:23:28
Zhejiang Hisun Pharm	13,98	14,28	13,45	+5,35%	132,14M	aa.aa	09:23:38
Jiangxi Ganyue Expressway	3,91	3,96	3,89	-1,01%	11,5M	aa.aa	09:23:27
Aisino Corp	7,40	7,40	6,72	+9,96%	30,48M	aa.aa	09:23:40
Zhejiang Jiahua	6,22	6,26	6,19	0,00%	3,89M	aa.aa	09:22:15
Jiangsu Hengrui	47,36	47,82	47,01	-0,19%	40,62M	aa.aa	09:23:13
Nanjing Iron & Steel	4,65	4,67	4,61	-0,43%	18,05M	aa.aa	09:23:37
Henan Lingrui Pharm	20,64	21,20	20,64	-2,55%	8,2M	aa.aa	09:23:34
Spic Yuanda Environmental Protection	10,43	10,55	10,40	-0,10%	2,96M	aa.aa	09:23:21
ERDOS Resources A	14,22	14,42	14,17	-0,63%	3,7M	aa.aa	09:23:22
Angel Yeast	36,93	37,72	36,70	+0,19%	7,44M	aa.aa	09:23:40
Bluestar Adisseo	8,10	8,13	8,03	+0,25%	9,87M	aa.aa	09:23:42
Guangxi Huaxi Nonferrous Metal	46,57	46,78	46,25	+0,54%	3,69M	aa.aa	09:23:40
Shanghai Jahwa	18,14	18,48	18,07	-0,66%	5,42M	aa.aa	09:23:42
Hongxing Iron & Steel	1,410	1,420	1,390	+1,44%	19,54M	aa.aa	09:23:37
Wanhua Chemical	66,50	67,07	66,22	-0,60%	11,27M	aa.aa	09:23:40
Henan Pinggao Electric	20,85	20,90	20,21	+0,92%	17,28M	aa.aa	09:23:42
Jiangxi Hongdu Aviation	36,94	37,68	36,60	-1,39%	15,53M	aa.aa	09:23:42
Shanghai Zhenhua Heavy Industries A	4,15	4,18	4,12	+0,24%	17,16M	aa.aa	09:23:41
Grandblue Environment	30,59	30,92	30,43	-0,75%	2,15M	aa.aa	09:23:39
Huafa Industrial Zhuhai	2,63	2,74	2,61	-0,38%	52,45M	aa.aa	09:23:38
Xizang Tianlu	6,30	6,36	6,30	+0,16%	6,4M	aa.aa	09:23:37
Lantai Industrial	5,58	5,62	5,56	0,00%	5,58M	aa.aa	09:23:21
Tianjin Zhongxin Pharm	41,17	41,97	40,60	+0,86%	6,91M	aa.aa	09:23:30
TDG Holding	23,31	23,68	22,03	+6,10%	63,71M	aa.aa	09:23:42
Hongda	11,640	11,690	11,420	+1,93%	18,81M	aa.aa	09:23:25
Guangzhou Baiyunshan	19,75	19,98	19,74	-0,45%	4,6M	aa.aa	09:23:39
Tibet Summit Resources	11,22	11,42	11,18	-0,18%	12,21M	aa.aa	09:23:35
China Petroleum Engineering	3,24	3,27	3,21	+0,31%	27,38M	aa.aa	09:23:43
Shaanxi Aerospace	17,79	18,26	17,70	+0,68%	13,64M	aa.aa	09:23:44
Shan XI Hua Yang New Energy	8,65	8,73	8,61	-0,46%	11,55M	aa.aa	09:23:39
Shandong Hi-speed	10,91	11,42	10,87	-4,13%	15,78M	aa.aa	09:23:15
Zhejiang Longsheng	11,15	11,35	11,11	-0,18%	14,92M	aa.aa	09:23:34
Innovation New Material Tech	3,39	3,42	3,38	0,00%	14,13M	aa.aa	09:23:33
Jiangxi Copper A	38,09	38,64	37,93	+0,05%	17,54M	aa.aa	09:23:43
Jiangxi Lianchuang	9,63	10,11	9,61	-2,63%	22,62M	aa.aa	09:23:39
Southwest Securities	3,85	3,87	3,83	-0,26%	17,19M	aa.aa	09:23:38
AVIC Airborne Systems	11,37	11,48	11,34	-0,44%	11,93M	aa.aa	09:23:46
Jiangsu Expressway	13,44	13,69	13,30	-1,61%	10,22M	aa.aa	09:23:33
Haohua Chemical Science Technology	36,87	37,86	36,66	0,00%	17,93M	aa.aa	09:23:44
Joincare Pharm	9,35	9,47	9,31	-0,64%	9,45M	aa.aa	09:23:40
Gemdale Corp	2,23	2,28	2,23	-0,45%	54,86M	aa.aa	09:23:44
Zijin Longking	16,31	16,36	15,80	+3,95%	8,36M	aa.aa	09:23:39
Minmetals Capital	4,69	4,72	4,68	+0,21%	15,26M	aa.aa	09:22:54
Shenghe Resources	16,34	16,79	16,28	-1,92%	25,46M	aa.aa	09:23:26
Guizhou Panjiang Coal	4,86	4,88	4,82	0,00%	10,64M	aa.aa	09:23:24
HLA GROUP CORP LTD	5,79	6,01	5,78	-3,18%	30,98M	aa.aa	09:23:13
Fushun Special Steel	4,24	4,32	4,23	-0,47%	14,49M	aa.aa	09:23:26
NARI Tech	22,76	22,99	22,67	-1,04%	35,17M	aa.aa	09:23:39
Tangshan Sanyou	5,77	5,87	5,73	-0,17%	16,53M	aa.aa	09:23:38
Beijing Teamsun Tech	13,27	13,59	12,63	+5,32%	68,49M	aa.aa	09:23:42
Zhejiang Commodities	10,95	11,19	10,92	-2,06%	23,41M	aa.aa	09:23:39
Xiangtan Electric	8,06	8,17	8,03	-0,49%	7,15M	aa.aa	09:22:59
Shanghai Shyndec Pharm	8,24	8,30	8,22	0,00%	3,32M	aa.aa	09:23:22
Shandong Hualu Hengsheng	19,42	19,57	19,20	+0,16%	11,5M	aa.aa	09:23:35
COSCO Shipping Specialized	10,63	10,68	10,37	+1,63%	22,28M	aa.aa	09:23:43
North Navigation	12,65	12,98	12,65	-1,33%	31,03M	aa.aa	09:23:41
Zhangzhou Pientzehuang	122,09	123,45	121,80	-1,07%	1,95M	aa.aa	09:23:37
Tongwei Co Ltd	11,26	11,33	11,14	+0,09%	19,58M	aa.aa	09:23:39
BaoJi Titanium	24,24	24,58	24,21	-0,49%	1,41M	aa.aa	09:23:36
Hangzhou Silan	25,91	26,38	25,77	0,00%	36,28M	aa.aa	09:23:44
Chongqing Fuling Electric	8,67	8,73	8,51	+1,76%	12,94M	aa.aa	09:23:40
Jiangxi Hongcheng Water	8,79	8,95	8,78	-1,90%	10,71M	aa.aa	09:23:39
Shenzhen Kingdom SCI Tech	10,48	10,60	10,33	+1,16%	11,24M	aa.aa	09:23:35
Lingyun Ind	7,84	7,91	7,80	-0,51%	7,47M	aa.aa	09:23:45
Shuangliang Eco-Energy	3,80	3,84	3,79	+0,26%	19,7M	aa.aa	09:23:41
China Shipbuilding Group	30,45	30,94	30,20	-0,23%	8,47M	aa.aa	09:23:43
Fujian Funeng	10,49	10,58	10,45	-0,47%	8,07M	aa.aa	09:23:09
Jiangsu Yangnong Chemical	53,08	53,29	52,10	+0,80%	2,25M	aa.aa	09:23:14
Wuxi Huaguang Boiler	13,21	13,38	13,19	0,00%	2,01M	aa.aa	09:23:27
Hengtong Optic Electric	51,71	53,17	51,11	-0,69%	121,31M	aa.aa	09:23:13
Yunnan Chihong	8,11	8,19	8,01	+1,88%	47,33M	aa.aa	09:23:31
Fiberhome Telecom	31,15	31,98	30,95	+1,50%	45,01M	aa.aa	09:23:44
Zhongjin Gold	21,43	21,71	21,32	-0,70%	27,66M	aa.aa	09:23:44
Keda Clean Energy	10,17	10,37	10,12	-1,74%	14,9M	aa.aa	09:23:39
Sinochem International	4,63	4,64	4,57	+1,09%	26,26M	aa.aa	09:23:20
Fangda Special Steel Tech	4,07	4,09	4,02	+0,99%	17,09M	aa.aa	09:23:16
China Medicine	27,65	27,88	27,18	+2,75%	6,52M	aa.aa	09:23:41
Hainan HNA	2,62	2,65	2,62	0,00%	27,77M	aa.aa	09:23:32
Kangmei Pharm	1,29	1,31	1,29	0,00%	81M	aa.aa	09:23:40
Kweichow Moutai	1.306,23	1.331,98	1.302,36	-1,93%	2,53M	aa.aa	09:23:35
FangDa Carbon Material	5,08	5,13	5,06	+0,20%	18,13M	aa.aa	09:23:28
State Grid Yingda	4,86	4,92	4,83	-0,41%	11,23M	aa.aa	09:23:05
China National Software	31,53	31,60	31,05	+0,96%	9,6M	aa.aa	09:23:41
Zhejiang Huahai Pharm	16,70	16,95	16,63	-0,24%	26,53M	aa.aa	09:23:28
Jiangsu Zhongtian Tech	28,48	29,00	28,30	+0,85%	89,66M	aa.aa	09:23:31
China Railway Hi-tech	6,86	6,87	6,81	+0,88%	5,99M	aa.aa	09:23:19
Shandong Pharm	18,14	18,30	18,10	-0,49%	2,94M	aa.aa	09:22:48
Tasly Pharm	13,91	14,24	13,88	-1,42%	9,93M	aa.aa	09:23:40
Shanxi Coal Energy	12,57	12,94	12,41	-2,10%	21,77M	aa.aa	09:23:25
Shandong Gold Mining	26,63	26,97	26,56	-0,86%	33,9M	aa.aa	09:23:39
Shenzhen Expressway	8,50	8,64	8,42	-1,62%	3,59M	aa.aa	09:23:26
Xiamen Tungsten	37,08	37,66	36,94	+0,38%	17,34M	aa.aa	09:23:44
Baoding Tianwei Baobian	9,85	9,97	9,80	-0,51%	12,84M	aa.aa	09:23:22
Hebei Hengshui Laobaigan	11,01	11,17	10,95	-0,72%	8,05M	aa.aa	09:23:31
Glarun Tech	29,47	30,45	29,34	-1,07%	7,35M	aa.aa	09:23:44
Xiamen Faratronic	104,68	105,77	104,36	+0,03%	1,55M	aa.aa	09:23:36
Hubei Jumpcan Pharm	26,35	26,85	26,11	-1,31%	3,95M	aa.aa	09:23:25
Hundsun Tech	20,22	20,49	19,92	+1,30%	20,27M	aa.aa	09:23:38
Zhejiang CONBA Pharm	4,29	4,35	4,28	-0,46%	22,78M	aa.aa	09:23:38
Huaihe Energy	3,170	3,190	3,150	-0,31%	14,63M	aa.aa	09:23:35
Tongling Jingd	7,180	7,540	7,160	-1,91%	77,58M	aa.aa	09:23:41
Beijing Jingneng Power	5,15	5,18	5,09	+1,18%	31,25M	aa.aa	09:23:25
Wolong Electric	24,50	24,80	24,30	-0,85%	17,97M	aa.aa	09:23:35
Tian Di Science & Tech	5,04	5,10	5,01	-1,18%	11,66M	aa.aa	09:23:38
Offshore Oil Engineering	6,34	6,40	6,26	-0,94%	24,75M	aa.aa	09:23:31
JCET	57,39	58,31	56,99	+0,25%	31,78M	aa.aa	09:23:42
Anhui Conch Cement	18,19	18,29	17,91	+0,61%	17,24M	aa.aa	09:23:36
Tsingtao Brewery	50,02	51,56	49,90	-3,01%	4,73M	aa.aa	09:23:39
Yonyou Network Tech	9,86	10,04	9,66	+1,75%	47,84M	aa.aa	09:23:44
Henan Zhongfu Industrial	5,660	5,760	5,630	+2,35%	77,56M	aa.aa	09:23:42
Zhejiang XinAn Chemical	10,43	10,56	10,21	+1,96%	20,5M	aa.aa	09:23:35
Bright Dairy & Food	6,78	6,84	6,76	-0,44%	3,9M	aa.aa	09:23:38
Heilongjiang Agriculture	13,72	13,86	13,53	+0,66%	15,82M	aa.aa	09:23:41
Founder Tech	10,91	11,44	10,80	-0,37%	146,81M	aa.aa	09:23:44
Inesa Intelligent Tech A	16,08	16,20	15,81	+1,58%	20,03M	aa.aa	09:23:39
Greenland Holdings	1,32	1,34	1,31	+0,76%	73,77M	aa.aa	09:23:43
Lao Feng Xiang A	32,01	32,84	31,91	-1,99%	653,5K	aa.aa	09:23:08
Zhejiang Daily Media	11,13	11,27	10,81	+4,02%	34,65M	aa.aa	09:23:41
Shanghai Chinafortune	13,95	14,40	13,77	-1,97%	28,08M	aa.aa	09:23:41
Shanghai Huayi A	8,38	8,51	8,31	+0,60%	5,79M	aa.aa	09:23:33
Shanghai Oriental Pearl Media	8,42	8,48	8,23	+2,06%	29,79M	aa.aa	09:23:42
Shanghai Wanye Enterprises	39,21	41,10	38,68	+2,75%	56,22M	aa.aa	09:23:41
Shenergy	9,03	9,16	9,00	-0,77%	10,6M	aa.aa	09:23:35
Shanghai Waigaoqiao Free Trade Zone	9,11	9,19	9,10	-0,65%	974,6K	aa.aa	09:23:21
Shanghai SMI	3,69	3,72	3,65	+1,10%	11,57M	aa.aa	09:23:34
Shanghai Yuyuan Tourist	4,47	4,50	4,45	+0,22%	5,26M	aa.aa	09:23:38
Shanghai Qiangsheng	4,12	4,20	4,11	-1,20%	7,54M	aa.aa	09:23:37
Fuyao Glass A	50,99	54,15	50,50	-7,71%	24,99M	aa.aa	09:23:14
Shanghai Lujiazui Finance A	8,93	8,99	8,74	+1,71%	17,73M	aa.aa	09:23:39
Wuxi Taiji Industry	15,04	15,23	14,62	+3,08%	114,24M	aa.aa	09:23:17
Guangdong Hec Tech A	28,78	29,73	28,57	+0,63%	17,51M	aa.aa	09:23:42
Sichuan Chuantou Energy	17,14	17,35	17,09	-1,15%	24,53M	aa.aa	09:23:40
China Enterprise	2,21	2,25	2,18	+0,91%	29,03M	aa.aa	09:23:39
Haier Smart Home Co	19,71	20,22	19,70	-1,99%	40,37M	aa.aa	09:23:17
Ningbo Joyson Electronic	21,02	21,39	20,81	-1,04%	50,21M	aa.aa	09:23:38
Sichuan Tuopai Shede Wine	31,54	32,15	31,52	-1,13%	3,51M	aa.aa	09:23:39
Sanan Optoelectronics	10,12	10,20	9,97	+1,61%	45,02M	aa.aa	09:23:40
Wuchan Zhongda	4,87	4,91	4,85	-0,61%	19,73M	aa.aa	09:23:40
Caihong Display Devices	7,71	7,82	7,59	+1,31%	50,14M	aa.aa	09:23:38
Sumec	10,35	10,48	10,33	-0,58%	3,4M	aa.aa	09:23:15
Chengtun Mining	9,24	9,41	9,21	-0,22%	30,43M	aa.aa	09:23:39
Tianjin Port	4,31	4,33	4,27	0,00%	15,55M	aa.aa	09:23:31
Neusoft	8,42	8,48	8,28	+0,96%	7,27M	aa.aa	09:23:39
CCCC Design Consulting	5,07	5,13	5,06	-0,39%	3,21M	aa.aa	09:23:34
Huadian Energy	4,710	4,750	4,650	+0,86%	30,24M	aa.aa	09:23:40
Pci-Suntek Tech	4,52	4,56	4,44	+1,12%	15,37M	aa.aa	09:23:37
Shanghai Xinmei A	11,86	11,98	11,65	+1,72%	20,86M	aa.aa	09:23:37
Chongqing Department Store	18,36	18,69	18,32	-1,61%	1,73M	aa.aa	09:23:25
COFCO Tunhe Sugar	13,63	14,00	13,41	+1,79%	40,87M	aa.aa	09:23:40
Liaoning Cheng Da	9,94	9,99	9,93	-0,10%	6,3M	aa.aa	09:23:40
HUAYU Auto	14,88	15,48	14,80	-3,56%	19,23M	aa.aa	09:23:34
Jiangzhong Pharm	23,21	23,70	23,20	-1,90%	3,38M	aa.aa	09:23:34
Shanghai Jin Jiang Hotels A	17,86	17,98	17,76	-0,06%	3,89M	aa.aa	09:23:39
Xiamen ITG	5,61	5,66	5,58	0,00%	8,04M	aa.aa	09:23:42
Avic Shenyang Aircraft	46,74	47,90	46,66	-1,10%	12,81M	aa.aa	09:23:38
Anhui Heli	14,99	15,21	14,92	-1,51%	3,97M	aa.aa	09:23:26
Top Choice Medical Investment	33,16	33,47	32,86	+0,49%	3,97M	aa.aa	09:23:40
China Marine Information Electronics	19,44	19,92	19,39	-0,26%	9,92M	aa.aa	09:23:35
AVIC Heavy Machinery	13,08	13,29	13,06	-0,98%	7,53M	aa.aa	09:23:41
Tibet Urban Dev	9,08	9,20	9,00	+0,67%	9,09M	aa.aa	09:23:38
Eastern Communications A	11,72	11,82	11,60	+0,95%	6,63M	aa.aa	09:23:33
Shandong Xinchao Energy	4,440	4,550	4,420	-1,11%	26,14M	aa.aa	09:23:33
Sichuan Swellfun	25,84	26,33	25,80	-0,96%	2,36M	aa.aa	09:23:22
GD Power Dev	5,150	5,260	5,120	-2,28%	171,31M	aa.aa	09:23:42
Shanxi Xinghuacun Fen Wine	110,19	117,60	110,00	-6,11%	8,83M	aa.aa	09:23:42
CMST Dev	4,58	4,60	4,55	+0,44%	9,9M	aa.aa	09:23:39
Huaxin Cement A	21,82	22,16	21,40	-1,00%	8,92M	aa.aa	09:23:39
ENN Ecological	19,88	20,15	19,80	-0,95%	3,4M	aa.aa	09:23:38
Maanshan Iron & Steel	2,350	2,390	2,350	-0,42%	35,32M	aa.aa	09:23:11
J Yuan Trust	2,36	2,38	2,34	+0,86%	40,08M	aa.aa	09:23:30
Shanghai Tunnel	5,22	5,28	5,19	-0,76%	10,6M	aa.aa	09:23:24
Nyocor	5,42	5,50	5,31	+1,69%	33,27M	aa.aa	09:23:35
Shanghai Bailian A	7,59	7,70	7,57	-0,78%	11,6M	aa.aa	09:22:30
Shanghai Mechanical & Electrical A	17,18	17,48	17,05	-1,38%	4,61M	aa.aa	09:22:49
Sichuan Changhong Electric	6,240	6,290	6,230	-1,27%	32,21M	aa.aa	09:23:39
Shanghai Baosight Software A	17,61	17,82	17,42	+0,11%	9,79M	aa.aa	09:23:33
Shanghai Lingang A	8,30	8,40	8,26	-0,60%	4,14M	aa.aa	09:23:35
Wangfujing	9,61	9,79	9,60	-1,54%	7,58M	aa.aa	09:23:43
MengDian HuaNeng Power	5,070	5,160	5,050	-1,55%	56,01M	aa.aa	09:23:43
Tonghua Dongbao Pharm	7,83	7,88	7,79	+0,64%	9M	aa.aa	09:23:34
Far East Smarter Energy	17,43	18,30	17,00	+1,51%	129,11M	aa.aa	09:23:41
Sinopec Oilfield	2,060	2,090	2,050	-0,48%	71,39M	aa.aa	09:23:40
Jonjee Hi-tech	17,91	18,32	17,86	-2,29%	8,02M	aa.aa	09:23:46
MeiHua Holdings	7,32	7,50	7,31	-1,75%	15,43M	aa.aa	09:23:36
Dongfang Electric A	22,33	22,44	22,15	+1,04%	12,45M	aa.aa	09:23:32
CETC Energy Joint Stock	10,73	10,87	10,65	+1,13%	6,38M	aa.aa	09:23:36
China Aerospace	13,20	13,37	13,07	+1,46%	42,74M	aa.aa	09:23:39
Ningbo Shanshan	10,44	10,60	10,42	-1,14%	16,66M	aa.aa	09:23:38
Hongfa Tech	29,57	29,87	29,32	+0,75%	7,34M	aa.aa	09:23:42
SDIC Power	15,87	16,06	15,73	-1,37%	17,21M	aa.aa	09:23:42
Inner Mongolia Yili	27,56	28,04	27,47	-1,82%	51,4M	aa.aa	09:23:17
AECC Aviation Power	39,92	40,60	39,69	+0,03%	18,75M	aa.aa	09:23:43
Shanghai Zhangjiang Hi-Tech	26,49	26,77	26,43	+0,19%	7,25M	aa.aa	09:23:37
China Yangtze Power	29,57	29,63	29,15	-0,40%	62,73M	aa.aa	09:23:43
Zhuzhou Smelter	20,19	20,51	20,08	+0,90%	11,2M	aa.aa	09:23:37
Inner Mongolia First Machinery	13,77	14,05	13,56	+0,22%	54,34M	aa.aa	09:23:39
Sinoma Engineering	7,81	7,86	7,76	-0,38%	8,59M	aa.aa	09:23:43
Jointown Pharm	4,99	5,02	4,94	+0,40%	18,88M	aa.aa	09:23:39
Tangshan Port	4,780	4,860	4,750	-1,44%	20,54M	aa.aa	09:23:40
Huaibei Mining Holdings	14,82	15,14	14,68	-0,80%	9,72M	aa.aa	09:23:39
Chifeng Jilong Gold Mining	40,38	41,10	40,10	-1,44%	22,75M	aa.aa	09:23:43
China Southern Power Grid Energy Storage	11,30	11,41	11,23	+0,71%	6,78M	aa.aa	09:23:03
China Merchants Securities	16,17	16,36	16,12	-0,62%	26,13M	aa.aa	09:23:40
Jinneng Holding Shanxi Coal Industry	16,66	17,19	16,61	-2,63%	13,9M	aa.aa	09:23:45
Chongqing Iron Steel	1,170	1,190	1,170	-0,85%	24,76M	aa.aa	09:22:25
Daqin Railway	4,83	4,91	4,82	-1,63%	93,62M	aa.aa	09:23:37
Bank of Nanjing	11,63	11,78	11,59	-1,36%	44,91M	aa.aa	09:23:40
Xian LONGi Silicon Materials	10,95	11,00	10,83	0,00%	40,39M	aa.aa	09:23:41
Ningbo Zhoushan Port	3,58	3,60	3,55	0,00%	30,13M	aa.aa	09:23:38
Sailun Jinyu	12,43	12,53	12,31	+0,57%	17,59M	aa.aa	09:23:36
Ningbo Boway Alloy Material	17,42	17,64	17,30	-0,46%	4,2M	aa.aa	09:23:44
Chongqing Water	4,08	4,10	4,04	-0,49%	5,76M	aa.aa	09:23:13
China South Media	10,92	11,02	10,75	+0,28%	9,33M	aa.aa	09:23:41
Pacific Securities	3,38	3,44	3,34	+0,90%	94,77M	aa.aa	09:23:38
Jiangsu Hengli Hydraulic	84,69	85,89	83,03	+1,09%	5,94M	aa.aa	09:23:34
Beijing Haohua Energy Resource	12,02	12,14	11,87	+0,67%	5,91M	aa.aa	09:23:40
China First Heavy Industries	2,920	2,950	2,910	+0,34%	29,22M	aa.aa	09:22:58
Air China A	5,56	5,59	5,55	0,00%	21,47M	aa.aa	09:23:32
China National Chemical	6,83	6,92	6,81	-1,16%	29,57M	aa.aa	09:23:45
China Hainan Rubber	6,40	6,62	6,31	-0,47%	96,53M	aa.aa	09:23:13
Beijing Sifang Automation	31,62	32,29	31,31	+0,86%	10,27M	aa.aa	09:23:37
Shenzhen Gas	6,21	6,26	6,20	-0,32%	9,74M	aa.aa	09:23:35
Jiangsu Linyang Energy	5,93	5,99	5,91	-0,67%	14,48M	aa.aa	09:23:38
Shaanxi Coal Industry	27,73	27,85	27,33	-0,54%	22,81M	aa.aa	09:23:37
Universal Scientific Industrial	21,16	21,55	21,04	+0,38%	12,08M	aa.aa	09:23:32
Industrial Bank	18,33	18,47	18,22	-0,97%	58,24M	aa.aa	09:23:43
Bank of Beijing	5,59	5,62	5,57	-0,53%	111,64M	aa.aa	09:23:43
China XD Electric	11,24	11,30	11,05	+1,26%	35,74M	aa.aa	09:23:40
China Railway Construction	6,07	6,13	6,05	-0,66%	22,92M	aa.aa	09:23:35
Sichuan Em Tech	41,06	42,65	40,70	+0,12%	26,51M	aa.aa	09:23:41
Junzheng Energy & Chemical	4,64	4,67	4,61	+0,43%	22,39M	aa.aa	09:23:35
TongKun Group	21,70	21,85	20,90	+3,63%	26,46M	aa.aa	09:23:39
Guangzhou Automobile A	4,91	4,96	4,91	-0,81%	14,91M	aa.aa	09:23:34
Camel Group	7,13	7,17	7,11	-0,28%	4,01M	aa.aa	09:23:13
360 Security Technology	8,41	8,53	8,36	-0,24%	56,46M	aa.aa	09:23:36
New China Life Insurance	50,89	51,57	50,81	-0,93%	6,95M	aa.aa	09:23:41
Agricultural Bank China A	7,29	7,33	7,19	+0,14%	276,28M	aa.aa	09:23:21
Ping An Insurance	51,08	51,29	50,89	-0,23%	37,9M	aa.aa	09:23:44
Bank of Communications Co Ltd	8,23	8,24	8,09	0,00%	148,78M	aa.aa	09:23:43
Guangshen Railway	3,12	3,14	3,08	+0,32%	53,29M	aa.aa	09:23:40
XiAn Shaangu Power	7,96	8,00	7,90	+0,63%	3,45M	aa.aa	09:23:37
Industrial Securities	5,50	5,64	5,49	-2,13%	55,18M	aa.aa	09:23:42
China Railway A	4,23	4,29	4,22	-1,17%	57,19M	aa.aa	09:23:25
ICBC	8,43	8,44	8,33	-1,75%	240,95M	aa.aa	09:23:05
Shanghai DZH	8,92	9,20	8,79	-1,87%	54,3M	aa.aa	09:23:39
Soochow Securities	7,90	7,99	7,86	-0,38%	12,38M	aa.aa	09:23:41
Ningbo Sanxing Medical Electric	12,42	12,62	12,41	-1,04%	7,09M	aa.aa	09:23:38
Shanghai Pharm	16,40	16,61	16,37	-0,30%	5,96M	aa.aa	09:23:30
CITIC Heavy Industries	4,60	4,65	4,59	-0,43%	20,25M	aa.aa	09:23:40
Aluminum Corp of China	8,83	8,90	8,77	+0,23%	82,39M	aa.aa	09:23:13
China Pacific Insurance	28,85	29,04	28,78	+0,31%	21,36M	aa.aa	09:23:41
Metallurgical Corporation of China	2,500	2,520	2,490	0,00%	39,72M	aa.aa	09:23:23
China Life Insurance A	33,86	34,30	33,77	-0,62%	7,79M	aa.aa	09:23:41
Great Wall Motor A	13,81	14,22	13,79	-2,88%	12,13M	aa.aa	09:23:27
Zhuzhou Kibing	5,04	5,08	4,98	+1,21%	22,4M	aa.aa	09:23:40
Pingdingshan Tianan Coal	8,16	8,26	8,12	-0,37%	9,33M	aa.aa	09:23:43
China State Construction	4,50	4,55	4,47	-0,66%	145,15M	aa.aa	09:23:40
Power Construction Corp of China	4,51	4,54	4,51	-0,44%	31,28M	aa.aa	09:23:29
Henan Mingtai Al.Industrial	14,66	14,93	14,61	-1,28%	12,07M	aa.aa	09:23:42
Huatai Securities	17,20	17,51	17,15	-0,52%	28,23M	aa.aa	09:23:38
Shanxi LuAn Energy	14,79	15,05	14,69	-0,81%	11,46M	aa.aa	09:23:39
ZCZL Industrial Tech	13,58	13,83	13,54	-1,45%	8,17M	aa.aa	09:23:26
Shanghai Electric	6,14	6,20	6,14	-0,16%	23,01M	aa.aa	09:23:41
CRRC A	6,27	6,34	6,25	-1,10%	63M	aa.aa	09:23:36
Chongqing Qianli Tech	7,80	7,98	7,77	-1,14%	9,67M	aa.aa	09:23:26
Everbright Securities	13,36	13,66	13,30	-1,77%	14,85M	aa.aa	09:23:39
Changzhou Xingyu Auto Lighting	67,39	69,50	67,35	-2,70%	2,5M	aa.aa	09:23:31
China Communications Construction	6,07	6,12	6,04	-0,82%	16,47M	aa.aa	09:23:19
Anhui Xinhua Media	5,60	5,68	5,56	+0,90%	11,62M	aa.aa	09:23:41
China Oilfield A	12,67	12,87	12,55	-1,78%	10,77M	aa.aa	09:23:37
China Everbright Bank	3,04	3,09	3,04	-0,98%	174M	aa.aa	09:23:41
PetroChina A	12,58	12,81	12,51	-2,10%	104,22M	aa.aa	09:23:48
Cosco Shipping Dev	2,370	2,390	2,360	0,00%	37,64M	aa.aa	09:23:13
Liaoning Port	1,480	1,480	1,460	+0,68%	55,33M	aa.aa	09:23:43
Founder Securities	6,54	6,63	6,53	-1,06%	23,65M	aa.aa	09:23:24
China Merchants Energy Shipping	17,64	18,18	17,40	+0,34%	76,58M	aa.aa	09:23:43
Zhejiang Chint Electrics	24,46	25,15	24,36	-2,78%	12,47M	aa.aa	09:23:41
China International Travel	48,91	49,59	48,78	-1,15%	8,22M	aa.aa	09:23:42
China Coal Energy	14,87	14,90	14,68	-0,60%	17,8M	aa.aa	09:23:43
Zijin Mining A	28,98	29,18	28,73	-0,28%	122,35M	aa.aa	09:23:21
Jiangsu Phoenix Publishing	8,93	9,11	8,90	-1,22%	10,77M	aa.aa	09:23:42
China Construction Bank Co	11,45	11,50	11,34	-0,44%	67,07M	aa.aa	09:23:41
Jinduicheng Molybdenum	17,80	18,16	17,72	-0,50%	13,82M	aa.aa	09:23:43
China Auto Engineering	13,96	14,10	13,81	+0,58%	5,05M	aa.aa	09:23:43
BBMG A	1,37	1,38	1,36	0,00%	17,17M	aa.aa	09:23:31
China Citic Bank A	9,00	9,14	8,94	-1,10%	44,73M	aa.aa	09:23:38
China Coal Xinji Energy	10,07	10,74	10,03	-5,45%	44,99M	aa.aa	09:23:37
COSCO Shipping	16,63	16,68	16,45	0,00%	36,45M	aa.aa	09:19:39
Yonghui Superstores	2,92	2,99	2,92	-2,01%	87,37M	aa.aa	09:23:41
Datang International Power A	5,180	5,210	5,080	+1,57%	109,39M	aa.aa	09:23:43
People.Cn	17,27	17,46	16,91	+2,37%	27,69M	aa.aa	09:23:40
China Wafer Level CSP	22,96	23,28	22,88	-0,26%	12,63M	aa.aa	09:23:40
Sichuan Hebang Biotechnology	2,110	2,130	2,100	0,00%	51,01M	aa.aa	09:23:37
Foshan Haitian Food	33,48	34,08	33,39	-1,79%	8,71M	aa.aa	09:23:39
Yingliu Electr	33,76	34,31	33,08	+3,05%	16,91M	aa.aa	09:23:39
Neway Valve Suzhou	36,82	38,77	36,79	-4,54%	4,65M	aa.aa	09:23:42
Loncin Motor	14,96	15,09	14,68	-0,13%	11,3M	aa.aa	09:23:41
CMOC	14,20	14,38	14,01	-1,05%	133M	aa.aa	09:23:11
China Resources D-C Pharm	16,11	16,36	16,10	-0,92%	4,14M	aa.aa	09:23:39
Xiamen C&D	8,63	8,66	8,48	+0,35%	12,73M	aa.aa	09:23:14
Guanghui Energy	6,96	7,14	6,92	-1,28%	78,55M	aa.aa	09:23:44
Zhengzhou Yutong Bus	27,89	28,72	27,80	-2,76%	17,55M	aa.aa	09:23:39
Wintime Energy	1,420	1,440	1,420	-0,70%	169,61M	aa.aa	09:23:36
Chinese Universe Publish	7,80	7,88	7,72	+1,56%	12,9M	aa.aa	09:23:41
Shanghai Feilo Acoustics	4,86	4,93	4,78	+1,67%	11,92M	aa.aa	09:23:32
Xinyu Iron & Steel	2,63	2,66	2,62	-0,38%	16,51M	aa.aa	09:22:39
Zhejiang Jiuzhou Pharm	16,88	16,98	16,53	+0,48%	18,43M	aa.aa	09:23:41
Ningbo Orient Wires and Cables	34,38	34,48	33,80	+0,70%	5,6M	aa.aa	09:23:41
Jiangsu Pacific Quartz	36,86	37,95	36,70	+0,11%	6,31M	aa.aa	09:23:23
Dawning Information Industry	76,00	76,50	74,37	+1,52%	21,59M	aa.aa	09:23:42
Pengxin Mining	6,16	6,20	6,12	+0,16%	16,32M	aa.aa	09:23:06
Beijing Wandong Medical Technology	10,51	10,64	10,33	+1,35%	4,28M	aa.aa	09:22:55
Hengli Petrochemical	15,42	15,62	15,38	-0,52%	11,3M	aa.aa	09:23:37
Anhui Jianghuai Auto	20,79	21,60	20,70	-3,44%	70,6M	aa.aa	09:23:42
Inmyshow Digital Technology	4,94	5,07	4,90	+0,20%	36,57M	aa.aa	09:23:40
Arcplus Group	18,32	19,89	18,21	-2,86%	46,87M	aa.aa	09:23:40
CSSC Offshore & Marine Engineering	28,01	28,88	27,83	+0,18%	11,5M	aa.aa	09:23:40
CETC Digital Technology	14,11	14,34	13,76	+3,22%	11,87M	aa.aa	09:23:40
Avic Aviation Hi Tech	18,06	18,31	18,04	-0,88%	7,85M	aa.aa	09:23:32
Harbin Hatou Invest	5,70	5,85	5,69	+0,18%	32,44M	aa.aa	09:23:32
CECEP Wind-Power	3,090	3,110	3,060	+0,33%	42,87M	aa.aa	09:23:39
Shanghai Beite Tech	47,01	48,00	46,80	-0,59%	6,2M	aa.aa	09:23:31
Chongqing Chuanyi Automation	18,07	18,47	17,92	-2,27%	4,3M	aa.aa	09:23:36
HMT Xiamen Tech Materials	60,03	61,48	59,00	+2,44%	4,58M	aa.aa	09:23:32
Jiangsu King's Luck Brewery	29,48	30,43	29,40	-2,48%	7,25M	aa.aa	09:23:39
Hangzhou First PV Material	13,09	13,27	13,05	-0,53%	11,03M	aa.aa	09:23:43
Hainan Mining	8,28	8,43	8,24	-1,08%	8,95M	aa.aa	09:23:22
Accelink Tech A	135,62	140,18	134,33	+1,16%	20,9M	aa.aa	09:23:42
Advanced A	15,07	15,24	15,00	+0,47%	8,58M	aa.aa	09:23:45
Aerospace H Tech A	13,53	13,72	13,43	+0,82%	9,03M	aa.aa	09:23:39
Wenergy A	7,46	7,53	7,43	-0,53%	12,21M	aa.aa	09:23:33
Andon Health A	52,92	53,98	52,72	-0,43%	6,57M	aa.aa	09:23:42
Angang Steel A	2,00	2,01	1,99	0,00%	18,13M	aa.aa	09:23:42
Gujing Distill A	83,97	86,89	83,80	-2,81%	1,92M	aa.aa	09:19:27
Honglu Steel Con A	20,60	20,61	19,40	+3,10%	11,42M	aa.aa	09:23:42
Jiangnan Chemica A	5,22	5,26	5,17	-0,57%	15,23M	aa.aa	09:23:30
Jinhe Industrial A	21,84	22,17	21,71	+0,05%	4,46M	aa.aa	09:23:39
Anhui Zhongding A	17,62	17,65	17,07	+1,85%	30,09M	aa.aa	09:23:45
Apeloa A	21,22	22,20	21,12	-2,30%	8,67M	aa.aa	09:23:39
Aecc Aero Engine Control	19,02	19,30	18,98	-0,63%	8,17M	aa.aa	09:23:39
Avic Aircraft A	23,16	23,62	23,03	-2,15%	22,01M	aa.aa	09:23:36
China Merchants Property Operation Service	8,82	8,95	8,79	-1,23%	5,4M	aa.aa	09:23:42
Bank Of Ningbo A	34,68	35,27	34,62	-0,32%	18,82M	aa.aa	09:23:42
Beibuwan Port A	8,99	9,13	8,97	-1,32%	21,05M	aa.aa	09:23:39
Beijing Bdstar A	28,24	28,75	28,00	+0,93%	11,66M	aa.aa	09:23:45
Dabeinong Tech A	3,08	3,08	3,01	+1,99%	44,69M	aa.aa	09:23:36
New Material A	16,43	16,60	16,37	-0,67%	9,62M	aa.aa	09:23:39
Orient Landscape A	2,13	2,15	2,12	0,00%	26,25M	aa.aa	09:23:21
Oriental Yuhong A	10,75	10,80	10,58	+1,03%	20,86M	aa.aa	09:23:45
NAURA Technology	563,14	581,88	560,22	-0,59%	5,02M	aa.aa	09:23:39
Shiji Info Tech A	7,51	7,61	7,48	+0,27%	12,87M	aa.aa	09:23:39
Shougang A	3,38	3,42	3,37	-0,30%	10,59M	aa.aa	09:23:36
Yanjing Brewery A	11,08	11,25	11,03	-1,25%	11,96M	aa.aa	09:23:45
Zhongk Sanhuan A	10,77	10,83	10,72	0,00%	9,15M	aa.aa	09:23:45
Bengang Steel A	2,26	2,29	2,25	+1,35%	11,45M	aa.aa	09:23:30
Better Life A	3,32	3,37	3,30	+0,30%	47,67M	aa.aa	09:23:39
Visionox Technology	6,44	6,52	6,43	0,00%	4,31M	aa.aa	09:23:15
Boe Technology A	5,05	5,11	5,05	+0,20%	476,02M	aa.aa	09:19:27
Bohai Leasing A	4,11	4,13	4,06	+0,74%	28,97M	aa.aa	09:23:42
BYD A	80,60	82,96	80,38	-2,42%	26,2M	aa.aa	09:19:51
Castech Inc A	50,80	51,74	50,06	+1,60%	10,13M	aa.aa	09:23:42
Changchun High A	69,55	71,28	69,46	-0,86%	2,26M	aa.aa	09:23:42
Changjiang Sec A	7,58	7,67	7,56	+0,27%	31,12M	aa.aa	09:23:39
Cd Hi-Tech Dev A	44,21	45,26	43,92	+0,25%	3,75M	aa.aa	09:23:42
Xingrong Invest A	6,96	7,02	6,94	-0,57%	8,67M	aa.aa	09:23:42
Hunan Silver	8,140	8,190	8,060	+0,99%	48,3M	aa.aa	09:04:09
Hunan Gold Corp	21,87	21,98	21,57	+0,69%	16,67M	aa.aa	09:23:45
AVIC Jonhon Optronic Technology	32,56	32,95	32,50	-0,61%	6,63M	aa.aa	09:23:45
Cn Camc Engine A	8,43	8,45	8,16	+3,82%	20,44M	aa.aa	09:23:42
Great Wall Com A	12,35	13,55	12,21	-8,04%	125,26M	aa.aa	09:19:24
Intl Container A	8,17	8,21	7,93	+2,64%	18,14M	aa.aa	09:23:30
Guanlu A	49,44	49,70	48,85	+0,41%	9,31M	aa.aa	09:23:45
National Accord A	20,55	20,96	20,35	+2,09%	4,74M	aa.aa	09:23:36
Cr Sanjiu A	25,58	26,00	25,55	-0,89%	7,9M	aa.aa	09:23:39
Surekam A	7,42	7,46	7,29	+0,95%	10,36M	aa.aa	09:23:39
Tungsten A	44,06	44,76	43,60	+0,57%	28,61M	aa.aa	09:23:42
China Vanke A	3,48	3,54	3,43	+0,87%	164,92M	aa.aa	09:19:27
Zhenhua Tech A	37,79	38,11	37,61	+0,51%	4,72M	aa.aa	09:23:36
Addsino	13,15	13,72	13,12	+1,62%	65,03M	aa.aa	09:23:42
Changan Auto A	7,03	7,08	7,02	-0,57%	21,93M	aa.aa	09:23:42
Zongshen Power A	15,23	15,79	15,17	-3,42%	57,07M	aa.aa	09:23:42
Zy Tungsten A	19,12	19,35	19,00	+0,58%	9,86M	aa.aa	09:23:39
Citic Helicop A	13,94	14,37	13,92	-2,24%	31,44M	aa.aa	09:23:36
Sinotruk Jinan Truck	20,00	20,34	19,92	-1,24%	4,11M	aa.aa	09:23:42
Tinergy Chemical	4,01	4,18	4,00	-3,84%	108,62M	aa.aa	09:23:45
Bbca A	4,97	5,05	4,92	+0,61%	17,54M	aa.aa	09:23:42
Grandjoy Holdings	2,15	2,18	2,14	0,00%	24,46M	aa.aa	09:23:24
Hua Ying Tech	3,170	3,200	3,150	+0,64%	24,56M	aa.aa	09:23:39
Dajin Heavy Ind A	34,09	35,28	33,77	-1,65%	35,79M	aa.aa	09:23:45
CITIC Special Steel Co	13,02	13,30	12,99	-1,44%	8,09M	aa.aa	09:23:36
Dhc Software A	6,57	6,60	6,44	+1,70%	24,07M	aa.aa	09:23:42
Techo Telecom A	10,43	10,53	10,22	+1,86%	14,54M	aa.aa	09:23:45
Dfd Chemical A	25,22	25,83	25,06	-0,87%	36,51M	aa.aa	09:23:36
Dongfang Elect A	10,61	10,74	10,55	+0,09%	5,23M	aa.aa	09:23:24
Asia Potash International Investment Guangzhou	35,97	36,76	35,60	-2,34%	10,82M	aa.aa	09:23:33
Eternal Asia A	4,07	4,10	4,02	+1,24%	31,08M	aa.aa	09:23:27
Hangjin Technology	10,67	10,90	10,51	+1,81%	9,57M	aa.aa	09:23:48
Faw Car A	5,74	5,81	5,71	-0,86%	6,19M	aa.aa	09:23:33
Focus Tech A	25,08	25,75	25,04	-2,49%	7,92M	aa.aa	09:23:39
Fspg Hi-Tech A	11,03	11,29	11,02	-3,08%	30,86M	aa.aa	09:23:42
Newland A	18,94	19,33	18,77	-1,05%	7,08M	aa.aa	09:23:42
Fj Sunner Deve A	17,17	17,37	16,71	+2,32%	13,93M	aa.aa	09:23:39
Gansu Jingyuan A	2,370	2,410	2,360	-1,25%	36,56M	aa.aa	09:23:39
Cetc Potevio Science Tech	15,18	15,35	14,99	+1,34%	6,42M	aa.aa	09:23:39
Gepic Energy Development A	6,74	6,83	6,73	-0,74%	6,39M	aa.aa	09:23:45
Gf Securities A	18,69	19,00	18,66	-1,01%	29,27M	aa.aa	09:23:42
Glodon Software A	8,58	8,67	8,48	+0,12%	15,97M	aa.aa	09:23:36
Goertek A	21,12	21,44	21,00	-1,86%	47,52M	aa.aa	09:23:45
Goldenmax International Tech A	65,19	66,96	64,70	+1,23%	24,12M	aa.aa	09:23:42
Greatoo A	5,050	5,120	5,030	-0,79%	48,84M	aa.aa	09:23:42
Gree Electric A	37,10	38,60	36,51	-3,89%	118,19M	aa.aa	09:19:27
Gd Advertising A	6,70	6,76	6,63	+1,06%	47,1M	aa.aa	09:23:42
Alpha Animation A	9,33	9,68	9,23	+0,43%	58,41M	aa.aa	09:23:45
Dongfang Precisn A	13,11	13,21	12,99	-0,38%	10,21M	aa.aa	09:23:33
Guangdong Elec A	5,12	5,18	4,97	+2,81%	48,56M	aa.aa	09:23:33
Fenghua Adv A	41,10	41,98	40,52	+1,58%	49,41M	aa.aa	09:23:42
Golden Dragon A	9,70	10,75	9,70	-10,02%	118,66M	aa.aa	09:23:27
Haid Group A	42,85	43,96	42,48	-0,76%	5,16M	aa.aa	09:23:42
Guangdong Hongda Blasting A	30,02	30,50	29,92	-0,50%	9,13M	aa.aa	09:23:39
Guosheng Financial Holding	10,28	10,67	10,23	-2,84%	17,35M	aa.aa	09:23:42
Gd Hydropower A	3,09	3,13	3,07	-0,64%	10,94M	aa.aa	09:23:39
Gd Express Dev A	13,28	13,78	13,23	-3,49%	7,84M	aa.aa	09:23:42
Shenzhen Chengxin Lithium	20,78	21,69	20,66	-3,35%	16,49M	aa.aa	09:04:12
Guangdong Xinbao A	11,24	11,55	11,17	-2,77%	4,99M	aa.aa	09:23:42
Zhongsheng Pharm A	26,74	27,94	26,60	-1,98%	25,43M	aa.aa	09:23:42
Guitang A	17,96	18,57	17,84	-1,05%	23,61M	aa.aa	09:23:42
Liugong A	7,87	7,92	7,84	+0,38%	18,06M	aa.aa	09:23:24
Gz Friendship A	7,07	7,12	7,06	-0,14%	8,84M	aa.aa	09:23:39
Haige Communicat A	9,95	10,10	9,86	+1,12%	40,67M	aa.aa	09:23:42
Tinci Materials A	26,97	28,18	26,72	-3,99%	53,53M	aa.aa	09:23:42
Zhujiang Brewery A	8,54	8,88	8,52	-3,28%	7,34M	aa.aa	09:19:24
Space Appliance A	53,25	54,80	53,06	-0,45%	4,5M	aa.aa	09:23:39
CHN Energy Changyuan Electric Power	3,86	3,88	3,84	-0,26%	13,15M	aa.aa	09:23:39
Guoyuan Sec A	7,10	7,15	7,07	-0,28%	10,82M	aa.aa	09:23:42
Hainan Haide A	5,45	5,56	5,42	-0,18%	11,81M	aa.aa	09:23:36
Strait Shipping A	5,82	5,87	5,74	+1,39%	12,71M	aa.aa	09:23:21
Binjiang Re A	9,49	9,63	9,41	-0,42%	15,22M	aa.aa	09:23:36
Xizi Clean Energy Equipment Manufacturing	16,17	16,66	16,10	-1,10%	4,47M	aa.aa	09:23:06
Great Star Ind A	25,25	27,16	24,66	-6,48%	19,71M	aa.aa	09:19:30
Hz Hangyang A	24,86	26,26	24,65	-1,66%	13,79M	aa.aa	09:23:36
Hangzhou Hikvision Digital Tech	32,50	33,08	32,44	-0,98%	33,22M	aa.aa	09:23:42
Robam Appliances A	16,29	16,70	16,19	-2,40%	5,28M	aa.aa	09:19:30
Zhongheng Elec A	27,83	28,49	27,65	+0,91%	9,44M	aa.aa	09:23:42
Han'S Laser Tech A	64,34	66,40	63,56	-0,40%	30,39M	aa.aa	09:23:42
Harbin Boshi Automation A	10,99	11,09	10,96	-0,54%	3,36M	aa.aa	09:23:45
HBIS	2,000	2,030	2,000	-0,50%	40,55M	aa.aa	09:23:42
Focus Media Information Technology	5,13	5,24	5,12	-0,97%	122,08M	aa.aa	09:19:30
Hefei Meiya Optoelectronic Tec A	15,02	15,36	15,00	-0,92%	2,61M	aa.aa	09:23:33
LianChuang Electronic Technology	5,66	5,68	5,61	+0,53%	11,83M	aa.aa	09:23:30
LB	14,28	14,38	14,22	+0,14%	4,4M	aa.aa	09:23:39
Feilong Auto Components	40,62	41,50	40,21	+1,93%	20,66M	aa.aa	09:23:42
Shen Huo A	25,44	25,98	25,36	-0,97%	19,75M	aa.aa	09:23:39
Shuanghui Dev A	23,60	23,92	23,56	-1,42%	7,51M	aa.aa	09:23:45
Dmegc Magnetics A	17,29	17,52	17,21	+0,52%	7,83M	aa.aa	09:23:39
Hengyi Petrochem A	13,57	13,91	13,42	-0,66%	39,39M	aa.aa	09:23:42
Hisense Kelon A	23,73	24,02	23,51	-0,46%	6,17M	aa.aa	09:23:42
Huadong Med A	26,63	26,97	26,60	-0,30%	7,62M	aa.aa	09:23:45
HGTECH	76,52	78,31	76,20	+0,42%	19,62M	aa.aa	09:23:42
Hualan Biolog A	13,01	13,10	12,92	+0,15%	5M	aa.aa	09:22:48
Zotye Automobile	1,800	1,850	1,800	-1,10%	120,9M	aa.aa	09:23:42
ADAMA	5,14	5,21	5,13	-0,39%	2,4M	aa.aa	09:23:36
YONFER Agricultural Tech	13,89	13,90	13,54	+2,43%	5,83M	aa.aa	09:23:42
Yihua Chem A	10,570	10,670	10,520	-0,10%	5,19M	aa.aa	09:23:45
North Industries Red Arrow	14,46	14,76	14,42	-1,63%	32,53M	aa.aa	09:23:42
Nanling Ind A	9,08	9,22	9,05	-0,77%	2,1M	aa.aa	09:23:33
Valin Steel A	3,48	3,55	3,46	-1,14%	54,17M	aa.aa	09:23:39
Huolinhe Coal A	27,67	28,15	27,65	-1,04%	7,43M	aa.aa	09:23:36
Hytera Communica A	8,28	8,33	8,00	+3,50%	30,87M	aa.aa	09:23:42
Iflytek A	37,14	37,33	36,82	+0,27%	14,51M	aa.aa	09:23:36
Yuanxing Energy A	5,370	5,450	5,360	-1,29%	20,48M	aa.aa	09:23:39
Aucksun A	11,62	12,72	11,58	-9,71%	238,44M	aa.aa	09:23:42
Gotion High tech	26,08	27,78	26,00	-6,25%	52,14M	aa.aa	09:19:30
Jiangsu Guotai A	7,33	7,44	7,28	-1,08%	6,95M	aa.aa	09:23:12
Nhwa Pharma A	21,92	22,16	21,72	+0,92%	5,29M	aa.aa	09:23:39
Jiangsu Shagang A	3,40	3,43	3,38	+0,30%	13,11M	aa.aa	09:23:39
Wujiang Silk A	12,16	12,24	12,08	+0,50%	8,47M	aa.aa	09:23:27
Yanghe Brewery A	37,11	38,10	37,06	-2,29%	4,52M	aa.aa	09:23:42
Yoke Technology A	97,09	99,77	96,05	-0,17%	8,7M	aa.aa	09:23:36
Yuyue Medical A	25,27	25,72	25,26	-1,52%	6,58M	aa.aa	09:23:36
Ganfeng Lithium A	36,64	38,00	36,45	-3,07%	37,11M	aa.aa	09:04:12
Jx Sp Elec Motor A	7,63	7,77	7,60	+0,26%	21,18M	aa.aa	09:23:45
Guocheng Mining	21,96	22,67	21,89	-2,27%	8,31M	aa.aa	09:04:12
Aodong A	17,05	17,15	17,02	+0,18%	4,57M	aa.aa	09:23:36
SPIC Green Energy	4,50	4,51	4,45	+0,22%	16,92M	aa.aa	09:23:42
CNPC Capital	6,52	6,55	6,48	+0,46%	35,76M	aa.aa	09:23:42
Zangge Holding	70,93	72,33	70,76	-0,48%	4,71M	aa.aa	09:23:42
Jiugui Liquor A	36,21	36,56	36,12	-0,60%	2,64M	aa.aa	09:23:45
Jizhong Energy A	4,35	4,44	4,35	-1,58%	16,21M	aa.aa	09:04:09
HCIG Energy Investment	6,64	6,72	6,62	-0,30%	6,52M	aa.aa	09:23:45
Lingyi iTech Guangdong	10,90	11,07	10,83	-2,24%	63,61M	aa.aa	09:23:42
Leo Group A	4,25	4,28	4,18	+1,92%	181,95M	aa.aa	09:19:24
Livzon Pharm A	26,99	27,54	26,93	-0,92%	5,51M	aa.aa	09:23:42
Shandong Hongchuang Aluminum Industry Holding	14,14	14,45	14,11	-1,12%	12,98M	aa.aa	09:23:39
Sinomach Precision Industry	53,38	54,68	50,97	+5,33%	10,3M	aa.aa	09:23:39
Luxi A	11,29	11,33	11,23	+0,09%	8,19M	aa.aa	09:23:18
Youngy Co	46,77	48,15	46,50	-2,48%	6,94M	aa.aa	09:23:42
Luxshare Precision A	48,13	48,89	47,37	+1,11%	68,27M	aa.aa	09:23:42
Lao Jiao A	69,19	71,62	69,01	-2,95%	15,88M	aa.aa	09:19:27
S.F. Holding Co	30,84	31,54	30,83	-2,06%	15,8M	aa.aa	09:23:42
Winnovation Culturaltainment Dev	2,85	2,92	2,83	+0,71%	112,04M	aa.aa	09:23:39
Midea Group A	84,11	85,28	83,20	-1,37%	23,47M	aa.aa	09:23:42
Muyuan Foodstuff A	42,07	42,29	40,60	+3,16%	39,15M	aa.aa	09:23:36
North Copper Shanxi	12,110	12,280	12,070	+0,42%	28,58M	aa.aa	09:23:42
Baowu Magnesium Tech	11,14	11,18	10,85	+2,39%	10,83M	aa.aa	09:04:12
TongFu Microelectronics	47,97	49,38	47,92	-0,29%	33,83M	aa.aa	09:23:42
Jianghai Capacitor A	41,14	42,64	40,85	-0,36%	16,38M	aa.aa	09:23:45
Seewayai	6,16	6,20	6,10	+0,65%	22,56M	aa.aa	09:23:42
New Hope Liuhe A	6,86	6,89	6,67	+2,39%	31,18M	aa.aa	09:23:30
Ningbo Huaxiang A	17,73	18,16	17,69	-1,50%	10,52M	aa.aa	09:23:33
YUNDA Holding	6,52	6,60	6,50	-1,21%	20,51M	aa.aa	09:23:42
Orient Tanta A	42,57	43,94	42,28	-0,89%	10,62M	aa.aa	09:23:45
Norinco A	9,75	9,80	9,55	+1,99%	9,52M	aa.aa	09:23:42
Northeast Sec A	7,35	7,43	7,35	-0,81%	6,78M	aa.aa	09:23:45
Org Packaging A	4,21	4,30	4,20	-1,64%	10,82M	aa.aa	09:23:36
Oriental Energy A	5,30	5,33	5,26	+0,38%	5,36M	aa.aa	09:23:39
Pgvt A	2,680	2,700	2,670	-0,37%	39,23M	aa.aa	09:04:09
Ping An Bank A	11,41	11,51	11,39	-0,26%	69,08M	aa.aa	09:23:42
Chacha Food	18,84	19,34	18,75	-2,43%	6M	aa.aa	09:23:45
East Steel Tower A	12,98	13,21	12,97	-0,84%	8,21M	aa.aa	09:23:42
Hanhe Cable A	5,74	5,78	5,69	+0,88%	19,35M	aa.aa	09:23:33
Qinghai Saltlake A	22,62	23,17	22,58	-2,25%	33,57M	aa.aa	09:23:39
JA Solar Technology	6,48	6,56	6,46	0,00%	18,55M	aa.aa	09:23:33
Rongsheng A	11,66	11,80	11,60	+0,26%	15,66M	aa.aa	09:23:42
Jiangsu Guoxin	7,02	7,14	7,02	-1,27%	7,89M	aa.aa	09:23:30
Sealand Securiti A	3,55	3,58	3,53	-0,28%	19,7M	aa.aa	09:23:45
Shaanxi Trust A	2,92	2,94	2,91	+0,34%	21,35M	aa.aa	09:23:45
Dong-E E-Jiao A	47,31	48,85	47,20	-2,71%	4,9M	aa.aa	09:19:21
Sun Paper A	13,23	13,59	13,17	-2,29%	15,53M	aa.aa	09:19:21
Himile Mechanicl A	39,10	39,76	39,05	-1,26%	2,45M	aa.aa	09:23:42
Humon Smelting A	11,96	12,06	11,85	+0,34%	7,89M	aa.aa	09:23:39
Shanghai Bairun A	17,65	18,14	17,41	-2,16%	6,49M	aa.aa	09:23:42
Shanghai Hanbell A	22,21	22,44	22,02	+0,68%	3,46M	aa.aa	09:23:33
Shanghai 2345 Network Holding	5,90	5,99	5,88	+0,34%	81,55M	aa.aa	09:23:39
Liangxin Electri A	8,55	8,61	8,25	+3,64%	32,19M	aa.aa	09:23:39
Raas Blood A	4,87	4,92	4,85	-0,21%	18,88M	aa.aa	09:23:42
Shantui Constr A	8,73	9,02	8,68	-3,00%	12,32M	aa.aa	09:23:42
Meijin Energy A	3,38	3,43	3,37	-0,59%	24,1M	aa.aa	09:23:39
Shanxi Security A	5,11	5,14	5,09	-0,20%	9,81M	aa.aa	09:23:45
Taigang A	3,34	3,37	3,33	0,00%	18,91M	aa.aa	09:23:45
Xishan Coal A	6,28	6,36	6,25	-0,48%	23,12M	aa.aa	09:23:36
Shengda Mining A	27,33	27,86	27,11	+0,63%	13,98M	aa.aa	09:23:42
Shenyang Mach A	4,85	4,92	4,85	-0,62%	6,83M	aa.aa	09:23:42
Shenzhen Agric A	5,60	5,69	5,56	-0,89%	10,07M	aa.aa	09:23:42
Sz Airport A	6,49	6,60	6,49	-1,22%	10,58M	aa.aa	09:23:39
Shenzhen Aisidi A	7,82	8,08	7,77	-2,62%	28,17M	aa.aa	09:23:33
Sz Beauty Star A	6,93	7,06	6,92	-0,72%	7,38M	aa.aa	09:23:39
China Merchants Port	24,87	25,36	24,74	-1,86%	2,37M	aa.aa	09:23:39
Sz Energy A	6,18	6,21	6,16	-0,32%	9,68M	aa.aa	09:23:24
Circuit Tech A	37,05	37,58	35,81	+4,43%	88,19M	aa.aa	09:23:42
GEM	5,92	5,95	5,90	+0,17%	23,36M	aa.aa	09:23:42
Shenzhen H&T A	17,04	17,23	16,99	-0,06%	11,29M	aa.aa	09:23:42
Hepalink Pharm A	9,37	9,49	9,34	-0,32%	1,64M	aa.aa	09:23:24
Sz Huaqiang A	20,39	20,53	20,26	+0,49%	7,71M	aa.aa	09:23:33
Shenzhen Kaifa A	29,00	29,30	28,71	+1,05%	30,54M	aa.aa	09:23:42
Kstar Science A	28,78	29,68	28,66	-0,83%	9,74M	aa.aa	09:23:30
Shenzhen Mtc A	6,79	6,87	6,76	+0,44%	24,72M	aa.aa	09:23:39
O-Film Tech A	6,27	6,30	6,18	+1,46%	36,38M	aa.aa	09:23:39
Chinese Town A	1,75	1,77	1,74	0,00%	33,22M	aa.aa	09:23:24
Salubris Pharm A	31,42	31,93	31,34	-0,22%	8,73M	aa.aa	09:23:45
Sz Sed Ind A	13,29	13,95	13,00	+4,81%	117,21M	aa.aa	09:23:30
Digital China Group	21,30	21,38	20,64	+3,65%	14,12M	aa.aa	09:23:39
Sz Real Est A	20,47	21,33	19,93	+1,34%	4,75M	aa.aa	09:23:42
Sz Sunlord Elec A	42,96	43,23	40,31	+8,07%	27,85M	aa.aa	09:19:30
Sz Topband A	9,60	9,76	9,56	+0,52%	9,85M	aa.aa	09:23:30
Sz Woer A	14,78	14,95	14,72	-0,07%	11,46M	aa.aa	09:23:42
Yantian Port A	4,52	4,57	4,50	-1,09%	15,94M	aa.aa	09:23:42
Zhongjin A	5,41	5,45	5,36	+1,12%	40,08M	aa.aa	09:23:42
Changshan A	12,77	12,89	12,49	+2,74%	34,79M	aa.aa	09:23:42
SPIC Dongfang New Energy	4,93	5,01	4,92	-1,00%	7,25M	aa.aa	09:23:39
Yiling Pharma A	15,36	15,54	15,32	+0,13%	7,62M	aa.aa	09:23:36
Tianshan Aluminum	11,30	11,56	11,25	-1,57%	27,66M	aa.aa	09:23:42
Chengdu Wintrue Holding	11,17	11,35	11,11	+0,18%	5,11M	aa.aa	09:23:39
Sichuan Chem A	10,13	10,47	10,02	+1,20%	26,51M	aa.aa	09:23:42
RongFa Nuclear Equipment	5,57	5,73	5,44	+2,02%	28,61M	aa.aa	09:23:36
Sichuan Jiuzhou A	11,75	11,92	11,63	+0,60%	8,11M	aa.aa	09:23:42
Kelun Pharm A	42,77	43,40	42,25	-0,70%	10,66M	aa.aa	09:23:39
Sc Shuangma A	18,03	18,35	17,90	-0,77%	2,84M	aa.aa	09:23:42
Tianqi Lithium A	36,10	37,16	36,00	-1,10%	25,66M	aa.aa	09:23:42
Yahua Ind A	13,37	13,69	13,31	-1,91%	17,88M	aa.aa	09:04:12
Sieyuan Electric A	110,95	113,88	109,03	-1,46%	16,88M	aa.aa	09:23:42
Sinoma Science A	42,44	44,01	41,78	+1,82%	37M	aa.aa	09:23:42
Skyworthdt A	9,23	9,30	9,10	+1,21%	13,2M	aa.aa	09:23:39
Suofeiya A	7,39	7,51	7,36	-1,07%	5,29M	aa.aa	09:22:51
Suzhou Dongshan A	123,20	127,86	122,36	+0,86%	45,23M	aa.aa	09:23:42
Taiji Computer A	14,67	14,67	13,44	+9,97%	51,25M	aa.aa	09:19:27
Talkweb Info Sys A	22,21	22,39	21,90	+1,79%	19,04M	aa.aa	09:23:39
BBMG Jidong Cement	3,55	3,57	3,52	+0,57%	5,1M	aa.aa	09:23:12
Tcl Corp A	4,44	4,47	4,40	+0,91%	159,92M	aa.aa	09:19:27
China Railway Materials	2,45	2,46	2,43	+0,41%	18,32M	aa.aa	09:23:27
Guangyu Dev A	7,21	7,25	7,18	+0,14%	6,49M	aa.aa	09:23:42
TCL Zhonghuan Renewable Energy Tech	8,86	8,94	8,82	-0,34%	41,39M	aa.aa	09:23:39
Tianma Microelec A	5,82	5,87	5,80	0,00%	14,09M	aa.aa	09:23:45
Huatian Tech A	14,33	14,52	14,24	-0,14%	97,88M	aa.aa	09:19:30
Tibet Cheezheng A	19,27	19,50	19,24	+0,10%	1,2M	aa.aa	09:23:33
Tibet Mineral A	19,11	19,47	19,07	-0,98%	5,74M	aa.aa	09:23:33
Unigroup Guoxin Microelectronics	54,49	55,09	54,01	+0,96%	8,27M	aa.aa	09:23:42
Golden Horse A	15,40	15,63	14,60	+5,55%	17,28M	aa.aa	09:23:39
Tongling Nfm A	5,210	5,250	5,160	+0,58%	71,95M	aa.aa	09:04:09
Vcg A	16,36	16,59	16,13	+0,93%	16,05M	aa.aa	09:23:33
Wanxiang A	10,33	10,60	10,29	-1,15%	48,44M	aa.aa	09:23:42
Wasu Media Holdings A	7,36	7,44	7,18	+2,22%	14,76M	aa.aa	09:23:30
Weichai Power A	21,92	22,11	21,47	+2,10%	61,75M	aa.aa	09:23:42
Weifu Hi-Tech A	17,83	18,02	17,78	-0,39%	3,72M	aa.aa	09:23:15
Western Metal A	30,37	32,00	30,27	+0,36%	20,65M	aa.aa	09:23:39
Western Securities A	6,43	6,54	6,42	-1,38%	19,33M	aa.aa	09:23:42
CETC Cyberspace Security Tech	14,89	15,08	14,80	+0,07%	11,63M	aa.aa	09:23:45
Guide Infrared A	10,92	11,04	10,89	+0,28%	21,92M	aa.aa	09:23:39
Easyhome New Retail	2,15	2,20	2,14	0,00%	48,41M	aa.aa	09:23:18
37 Interactive Entertainment Network Tech	16,75	17,02	16,72	-0,77%	12,37M	aa.aa	09:23:30
Offcn Education Tech	1,80	1,84	1,79	-1,10%	88,12M	aa.aa	09:19:27
Wuliangye A	72,01	72,97	71,92	-1,15%	18,68M	aa.aa	09:23:42
Wus Circuit A	114,50	118,50	113,63	+3,14%	45,99M	aa.aa	09:23:45
Xcmg Machinery A	7,02	7,20	6,96	-2,23%	63,79M	aa.aa	09:23:42
Kingdomway Group A	18,49	19,13	18,28	+0,82%	19,26M	aa.aa	09:23:36
Xian International Medical Investment	4,32	4,40	4,32	-1,14%	10,27M	aa.aa	09:23:36
Xj Goldwind A	15,26	15,38	15,15	+0,79%	41,02M	aa.aa	09:23:42
Tianshan Cemen A	3,59	3,61	3,58	+0,28%	5,76M	aa.aa	09:23:42
Ductile Pipes A	3,57	3,60	3,55	-0,28%	17,51M	aa.aa	09:23:45
Xizang Haisco Pharmaceutical A	60,30	62,60	59,91	+1,17%	5,91M	aa.aa	09:23:42
Xj Electric A	22,39	22,40	21,96	+0,58%	13,51M	aa.aa	09:23:45
Jereh Oilfield A	90,44	95,26	89,52	+4,43%	39,38M	aa.aa	09:19:33
Valiant Co	11,59	11,73	11,54	+0,26%	4,93M	aa.aa	09:23:36
Ygsoft A	5,39	5,42	5,30	+1,32%	18,38M	aa.aa	09:23:42
Yifan Xinfu A	9,38	9,45	9,36	+0,86%	4,57M	aa.aa	09:23:30
Shanjin International Gold	24,38	24,55	23,93	+0,41%	22,89M	aa.aa	09:23:42
Sensteed Hi Tech	2,450	2,470	2,430	+0,41%	123,38M	aa.aa	09:23:42
YOOZOO Interactive	12,57	12,78	12,24	+2,95%	24,05M	aa.aa	09:23:39
Longping Tech A	8,17	8,26	8,14	+0,12%	12,07M	aa.aa	09:23:42
Yunnan Alumin A	24,99	25,35	24,90	-1,30%	35,54M	aa.aa	09:23:42
Yunnan Baiyao A	52,80	53,51	52,72	-1,09%	9,17M	aa.aa	09:23:45
Yunnan Copper A	14,64	14,79	14,57	+0,41%	15,19M	aa.aa	09:23:42
Yn Germanium A	84,49	86,50	82,58	+7,06%	57,79M	aa.aa	09:04:09
Yunnan Tin A	25,97	26,38	25,75	+1,09%	17,64M	aa.aa	09:23:42
Yunnan Xiyi Ind A	19,53	19,91	19,44	-0,05%	11,1M	aa.aa	09:23:45
Zhefu Holding A	4,19	4,26	4,17	-0,71%	33,57M	aa.aa	09:23:45
Crystal Optech A	21,75	22,09	20,87	+3,62%	45,16M	aa.aa	09:23:42
Dahua Tech A	14,90	15,07	14,88	-0,73%	12,5M	aa.aa	09:23:42
Dun'An Environ A	10,97	11,56	10,90	+1,01%	28,74M	aa.aa	09:23:42
Hailiang A	14,61	15,10	14,57	-0,34%	19,38M	aa.aa	09:23:42
Huafon Spandex A	8,97	9,14	8,95	-0,11%	15,86M	aa.aa	09:23:42
STO Express	13,93	14,13	13,81	-1,49%	7,94M	aa.aa	09:23:42
Jingxin Pharm A	11,48	11,73	11,45	-0,95%	6,94M	aa.aa	09:23:18
Perfect World	10,00	10,28	9,97	-1,19%	30,75M	aa.aa	09:23:42
Jiuli Metals A	17,14	18,30	17,08	-5,93%	8,14M	aa.aa	09:23:45
Aerospace CH UAV	18,79	19,06	18,74	-0,58%	14,68M	aa.aa	09:23:45
Zhejiang Nhu A	25,71	26,35	25,70	-2,24%	12,3M	aa.aa	09:23:42
Zhejiang Satellite Petrochem A	25,22	25,65	25,04	-0,47%	13,21M	aa.aa	09:23:39
Zhejiang Semir A	5,46	5,56	5,42	-1,44%	11,75M	aa.aa	09:23:45
Zj Sh Driveline A	38,88	39,55	38,50	-0,23%	22,33M	aa.aa	09:23:42
Zhejiang Supor A	42,31	43,10	42,09	-1,42%	1,76M	aa.aa	09:23:45
Wanfeng Auto A	11,17	11,30	10,45	+3,71%	185,89M	aa.aa	09:19:30
Wanma Cable A	9,80	9,85	9,71	+0,51%	8,71M	aa.aa	09:23:33
Zhejiang Weixing A	11,75	12,03	11,66	-1,84%	10,57M	aa.aa	09:23:42
Weixing New Mat A	8,43	8,49	8,37	-0,36%	4,36M	aa.aa	09:23:09
Yinlun Machinery A	31,04	31,65	30,31	+1,77%	15,48M	aa.aa	09:23:36
Yongtai Tech A	14,73	15,21	14,63	-3,22%	23,53M	aa.aa	09:23:42
Pacific Shuanglin Bio pharmacy	9,78	9,91	9,75	+0,62%	3,54M	aa.aa	09:23:42
Pingtan Develop A	7,360	7,360	6,740	+10,02%	278,02M	aa.aa	08:25:42
Broad-Ocean A	6,43	6,46	6,32	+1,10%	21,99M	aa.aa	09:23:45
Zs Utilities A	10,34	10,42	10,33	-0,19%	4,03M	aa.aa	09:23:03
COFCO Capital Holdings	8,91	9,00	8,88	-0,45%	5,14M	aa.aa	09:23:30
Qixiang Chem A	4,92	4,97	4,90	-0,20%	9,44M	aa.aa	09:23:30
Cs Zoomlion A	5,87	5,97	5,86	-1,51%	28,43M	aa.aa	09:23:39
Zte A	27,73	27,89	27,61	+0,62%	32,81M	aa.aa	09:23:36
Spring Airlines	38,46	38,72	38,20	-0,52%	3,22M	aa.aa	09:23:40
Western Region Gold	24,41	24,74	24,40	-1,09%	7,52M	aa.aa	09:23:40
Fujian Torch Electron Tech	35,19	36,08	35,05	+0,26%	10,45M	aa.aa	09:23:36
Shanghai M&G Stationery	21,79	22,42	21,75	-2,33%	3,1M	aa.aa	09:23:11
Zhejiang Huayou Cobalt	31,76	32,44	31,64	-1,55%	27,15M	aa.aa	09:23:44
China Baoan Group Co Ltd	6,50	6,62	6,46	-1,07%	9,1M	aa.aa	09:23:36
Yantai Moon Co Ltd	30,24	31,66	30,10	+2,51%	29,39M	aa.aa	09:23:42
Shanghai Pret Composites	8,24	8,42	8,21	-0,72%	10,52M	aa.aa	09:23:45
Edifier Technology Co Ltd	10,40	10,48	10,18	+1,37%	15,42M	aa.aa	09:23:42
Guosen Securities	9,58	9,82	9,56	-2,05%	29,28M	aa.aa	09:23:42
Sinomine Resource Exploration	35,38	36,38	35,25	-0,65%	14,65M	aa.aa	09:23:42
Beijing Originwater Technology	3,31	3,33	3,30	0,00%	17,72M	aa.aa	09:23:27
Beijing Kunlun Tech	39,99	40,97	39,59	+1,06%	30,71M	aa.aa	09:23:42
Mango Excellent Media	22,91	23,97	22,58	-2,09%	62,2M	aa.aa	09:23:36
COL Digital Publishing	24,72	25,95	24,61	+1,85%	59,65M	aa.aa	09:23:39
Ruyi Film Entertainment	8,34	8,48	8,31	+0,36%	25,32M	aa.aa	09:23:39
Shenwan Hongyuan	4,35	4,39	4,34	-0,69%	36,04M	aa.aa	09:23:42
Zhejiang Sanhua Co Ltd	33,02	33,33	32,66	-0,03%	34,24M	aa.aa	09:23:42
Xiamen Kehua Hengsheng	26,49	26,99	26,22	+1,38%	11,63M	aa.aa	09:23:39
Titan Wind Energy Suzhou	6,98	7,19	6,93	-1,55%	52,15M	aa.aa	09:23:39
Yifeng Pharmacy Chain	25,67	26,10	25,53	-0,43%	5,58M	aa.aa	09:23:45
MLS Co Ltd	10,68	10,79	10,32	+3,39%	36,51M	aa.aa	09:19:24
Suzhou TFC Optical	215,35	220,50	208,98	+5,29%	29,46M	aa.aa	09:23:42
Ningbo Jifeng Auto Parts	11,56	11,85	11,45	+0,70%	17,12M	aa.aa	09:23:37
IEIT SYSTEMS	58,45	59,32	58,04	+1,48%	37,47M	aa.aa	09:23:42
Fujian Star Net Communic Ltd	26,86	27,36	26,53	+0,79%	45,72M	aa.aa	09:23:42
China Tianying Inc	4,65	4,78	4,63	-1,90%	16,41M	aa.aa	09:23:33
Orient Securities	8,36	8,53	8,34	-1,65%	47,6M	aa.aa	09:23:41
Nanjing ESTUN Auto	26,21	26,65	25,68	-0,34%	40,14M	aa.aa	09:23:42
Lens Technology	26,69	27,15	26,46	-1,19%	53,21M	aa.aa	09:23:42
Zhejiang Dingli Machinery	50,45	52,37	50,00	-3,92%	3,05M	aa.aa	09:23:34
Beijing Ultrapower Software	7,89	8,01	7,85	+0,25%	17,09M	aa.aa	09:23:36
Lepu Medical Tech Beijing	11,99	12,04	11,43	+4,90%	31,84M	aa.aa	09:19:30
Henan Hanwei Electronics Co	33,92	34,56	30,61	+8,72%	34,28M	aa.aa	09:23:42
Anhui Anke BioTech Group	8,07	8,19	8,06	+0,50%	12,8M	aa.aa	09:23:45
Centre Testing Intl Shenzhen	15,46	15,64	15,39	-0,39%	22,72M	aa.aa	09:23:45
EVE Energy	41,83	43,94	41,60	-5,02%	43,88M	aa.aa	09:23:36
Aier Eye Hospital Group	7,94	8,03	7,90	0,00%	47,22M	aa.aa	09:23:42
Wangsu Science Tech	13,76	13,92	13,40	+2,23%	58,73M	aa.aa	09:23:42
SIASUN Robot Automation Co	12,82	12,90	12,71	-0,23%	12,71M	aa.aa	09:23:18
Hithink RoyalFlush Info Network	195,50	198,87	195,02	-0,71%	4,76M	aa.aa	09:23:42
Beijing Cisri Gaona Materials Tech	15,12	15,52	15,10	-1,18%	4,76M	aa.aa	09:23:42
Shenzhen Capchem Tech	52,61	56,83	52,10	-5,19%	13,96M	aa.aa	09:23:39
Hwa Create Corp Ltd	13,33	14,00	13,00	+2,07%	85,28M	aa.aa	09:23:42
Inner Mongolia Furui Med Sci	40,37	41,23	39,88	+1,66%	3,45M	aa.aa	09:23:36
Hubei Dinglong Chemical	58,21	59,78	57,90	+0,21%	11,91M	aa.aa	09:23:45
BlueFocus Communication Group	12,27	12,50	12,20	+0,57%	105,29M	aa.aa	09:19:33
Beijing Easpring Material Tech	35,22	36,87	35,02	-4,47%	17,86M	aa.aa	09:23:42
Nsing Tech	17,23	17,58	17,08	+0,58%	16,12M	aa.aa	09:23:39
Wuhu Token Sciences	6,03	6,10	5,99	-0,17%	39,55M	aa.aa	09:23:45
Ningbo Shuanglin Auto Parts	19,97	20,14	19,60	-0,35%	7,58M	aa.aa	09:23:36
Xiamen Changelight	14,89	15,18	14,65	+2,34%	15,77M	aa.aa	09:23:39
Hangzhou Shunwang Tech	15,76	15,99	15,55	+1,74%	11,14M	aa.aa	09:23:39
Shenzhen Everwin Precision Tech	26,72	27,37	24,45	+8,31%	132,44M	aa.aa	09:19:24
Risen Energy	8,32	8,59	8,23	+1,09%	21,9M	aa.aa	09:23:33
Chongqing Zhifei Bio Products	12,73	12,84	12,60	+1,84%	16,09M	aa.aa	09:23:42
Shenzhen Inovance Tech	49,86	51,05	49,76	-1,85%	24,85M	aa.aa	09:23:42
Xgd	18,04	18,26	17,81	+0,73%	6,78M	aa.aa	09:23:33
Zhejiang Huace Film TV Co	9,24	9,66	9,18	-0,86%	62,07M	aa.aa	09:23:42
Shenzhen Sunway Communication	46,38	48,51	46,17	+1,11%	31,6M	aa.aa	09:23:42
Walvax BioTech	13,02	13,25	12,98	+0,77%	39,99M	aa.aa	09:23:39
Songcheng Performance Develop	5,46	5,53	5,46	-0,18%	16,63M	aa.aa	09:23:45
By health	9,45	9,56	9,43	-1,05%	5,3M	aa.aa	09:23:36
Business intelligence of Oriental Nations	11,55	11,78	11,26	+3,31%	32,86M	aa.aa	09:23:39
Hand Enterprise Solutions Co	15,53	15,93	14,64	+5,57%	64,17M	aa.aa	09:23:42
Shanghai Tofflon Science Tech	14,09	14,58	14,05	-1,68%	8,75M	aa.aa	09:23:24
Huafon Microfibre Shanghai Co	4,25	4,29	4,23	+0,24%	17,05M	aa.aa	09:23:42
Beijing Jetsen Tech Co	5,61	5,80	5,55	-0,18%	153,22M	aa.aa	09:23:42
SDIC Intelligence Information Tech	10,89	11,01	10,66	+0,83%	12,37M	aa.aa	09:23:36
Hybio Pharmaceutical	26,75	27,70	26,66	+0,94%	57,04M	aa.aa	09:23:42
Staidson Beijing Biopharma	18,27	18,51	18,17	+0,55%	6,56M	aa.aa	09:23:39
Sunwoda Electronic	18,01	18,70	17,80	-0,94%	73,51M	aa.aa	09:23:36
Ingenic Semiconductor	104,72	106,58	103,98	+1,13%	15,98M	aa.aa	09:23:42
Beijing TRS Information Tech	13,68	13,98	13,10	+4,99%	38,13M	aa.aa	09:23:42
Shanghai Sinyang Semiconductor	77,35	80,50	74,27	+5,14%	6,82M	aa.aa	09:23:30
Zhejiang DiAn Diagnostics Co	22,62	23,15	22,00	+3,81%	86,01M	aa.aa	09:19:30
Beijing Enlight Media	11,67	12,09	11,66	-1,19%	31,73M	aa.aa	09:23:42
Shanghai Kingstar Winning Software	7,27	7,34	7,15	+0,97%	37,64M	aa.aa	09:23:39
Hebei Changshan Biochem Pharma	20,09	20,76	20,06	-0,30%	13,92M	aa.aa	09:23:45
Zhejiang Kaishan Compressor	14,44	14,84	14,42	-0,82%	4,63M	aa.aa	09:23:39
Shandong Sinocera Func Material	47,02	48,50	46,65	+1,71%	39,05M	aa.aa	09:23:39
China Resources Boya Bio pharmaceutical	14,12	14,32	14,10	-0,56%	1,9M	aa.aa	09:23:06
Leyard Optoelectronic	5,63	5,63	4,66	+20,04%	296,8M	aa.aa	09:19:27
Ourpalm	4,25	4,33	4,13	+2,16%	93,45M	aa.aa	09:23:45
Zhejiang Jingsheng Mech Electric	32,97	33,57	32,50	+0,52%	5,45M	aa.aa	09:23:42
HC Semitek Corp	8,54	8,65	8,46	+1,67%	22,96M	aa.aa	09:23:45
Jiangsu Nata Opto Electr Material	42,54	43,42	42,42	+0,28%	13,58M	aa.aa	09:23:36
Hangzhou Tigermed Consulting	51,38	52,68	50,71	-0,81%	5,9M	aa.aa	09:23:27
Porton Fine Chemicals Ltd	21,85	22,48	21,55	-1,13%	8,23M	aa.aa	09:23:33
Beijing Dahao Tech	13,69	13,80	13,60	-0,51%	5,54M	aa.aa	09:23:28
LBX Pharmacy Chain JSC	14,57	14,82	14,53	-0,68%	7,47M	aa.aa	09:23:36
Fujiansunter Pharma	79,61	80,86	78,81	+0,47%	2,5M	aa.aa	09:23:39
Guangzhou Great Power	39,74	41,60	39,33	-4,47%	22M	aa.aa	09:23:45
Range Intelligent Computing Tech	59,03	60,44	58,10	+2,45%	18,04M	aa.aa	09:23:36
Aerospace Intelligent Manufacturing Tech	11,92	12,10	11,88	+0,25%	3,53M	aa.aa	09:23:42
Inner Mongolia Xingye Mining	29,00	29,35	28,65	+1,65%	22,72M	aa.aa	09:23:42
CECEP Solar Energy	4,03	4,05	4,01	0,00%	22,15M	aa.aa	09:23:42
Infore Environment Technology	6,96	7,06	6,92	+0,72%	25M	aa.aa	09:23:39
Meinian Onehealth Healthcare	4,94	5,00	4,85	+1,02%	126,23M	aa.aa	09:19:33
GRG Banking Equipment	9,03	9,10	8,90	+1,35%	14,95M	aa.aa	09:23:39
Huaming Power Equipment	18,83	19,18	18,70	-0,90%	5,88M	aa.aa	09:23:33
Sichuan Development Lomon	7,79	7,80	7,75	+0,39%	6,53M	aa.aa	09:23:33
Beijing Venustech	14,19	14,45	14,14	-0,91%	15,3M	aa.aa	09:23:42
Chongqing Fuling Zhacai	11,18	11,34	11,15	-1,32%	5,73M	aa.aa	09:23:39
Kingnet Network	15,140	15,670	15,120	-1,24%	23,28M	aa.aa	09:23:42
Roshow Tech	6,21	6,32	6,10	+1,47%	68,28M	aa.aa	09:23:42
Kuang Chi Technologies	23,62	24,29	23,48	-1,83%	14,25M	aa.aa	09:23:33
Yantai Dongcheng Pharma	13,15	13,35	12,87	+2,18%	7,76M	aa.aa	09:23:39
Kingclean Electric	34,05	34,48	32,52	+3,56%	3,88M	aa.aa	09:23:31
Anhui Guangxin Agrochemical	10,06	10,22	9,91	-1,47%	10M	aa.aa	09:22:50
Sai MicroElectronics	29,72	30,36	29,59	+0,41%	19,02M	aa.aa	09:23:42
Shenzhen Yinghe Tech	18,53	19,57	18,45	-4,43%	11,08M	aa.aa	09:23:30
Beijing New Oriental Star Petro Eng	12,50	12,64	12,24	+1,71%	9,06M	aa.aa	09:23:42
Yongxing Special Stainless Steel	35,00	36,01	34,88	-2,48%	6,19M	aa.aa	09:23:42
Qingdao TGOOD Electric	30,85	31,44	30,72	-0,03%	7,37M	aa.aa	09:23:45
East Money Information	17,92	18,10	17,89	-0,22%	97,67M	aa.aa	09:23:39
Avic Chengdu Aircraft	65,57	65,80	64,27	+0,91%	8,09M	aa.aa	09:23:42
Cecep Environmental Protection Equipment	5,14	5,21	5,12	-0,39%	4,44M	aa.aa	09:23:39
Sungrow Power Supply	72,46	76,04	72,12	-4,71%	49,47M	aa.aa	09:23:42
Jiangsu Hoperun Software	34,41	34,66	34,12	+0,85%	9,73M	aa.aa	09:23:36
Shinghwa Advanced Material	48,00	49,53	47,63	-2,34%	4,63M	aa.aa	09:23:37
Anhui Yingjia Distillery	38,90	40,32	38,90	-2,80%	2,83M	aa.aa	09:23:40
Zhejiang Huatie Construction	4,58	4,62	4,52	+1,55%	24,01M	aa.aa	09:23:42
Zhejiang Weiming Environment	12,62	12,98	12,62	-2,02%	4,98M	aa.aa	09:23:23
JUNEYAO Airlines	9,37	9,48	9,37	-0,85%	6,63M	aa.aa	09:23:30
Wuxi Lead Auto Equipment Co Ltd	28,10	30,69	28,01	-8,05%	84,15M	aa.aa	09:19:27
Beijing Ctrowell Tech	16,55	16,91	16,50	-0,12%	4,29M	aa.aa	09:23:36
All Winner Technology Co Ltd	29,04	29,59	28,56	+1,40%	36,29M	aa.aa	09:23:42
Zhejiang Jinke Peroxides Co Ltd	3,64	3,70	3,62	+0,28%	73,35M	aa.aa	09:23:33
Shenzhen Forms Syntron Info	20,02	20,42	19,87	-0,05%	19,19M	aa.aa	09:23:36
China National Nuclear Power	9,49	9,52	9,43	-0,42%	56,75M	aa.aa	09:23:44
Hubei Energy Group Co Ltd	4,29	4,34	4,28	-1,15%	16,78M	aa.aa	09:23:18
Unisplendour Corp Ltd	26,03	26,39	25,80	+1,25%	85,15M	aa.aa	09:23:42
Zhejiang Transfar Co Ltd	4,47	4,53	4,46	-0,67%	7,9M	aa.aa	09:23:24
Jiangxi Zhengbang Technology Co Ltd	2,89	2,90	2,82	+1,76%	88,29M	aa.aa	09:23:27
Anhui Jingcheng Copper Share Co Ltd	9,15	9,23	9,10	+0,33%	13,99M	aa.aa	09:23:24
Pantum Tech	15,64	15,86	15,47	-0,45%	4,95M	aa.aa	09:23:42
Tianjin Chase Sun Pharmaceutical Co	3,16	3,20	3,15	0,00%	27,49M	aa.aa	09:23:36
Beijing Highlander Digital Technolo	14,12	14,46	14,10	+0,14%	21,81M	aa.aa	09:23:42
Chengdu CORPRO Technology Co Ltd	12,85	13,03	12,78	-0,39%	6,72M	aa.aa	09:23:24
Shannon Semiconductor Technology	116,89	118,88	115,55	+2,14%	19,11M	aa.aa	09:23:36
Victory Giant Tech	187,70	192,86	186,03	+1,62%	20,72M	aa.aa	09:23:45
Guotai Junan Securities	15,93	16,25	15,89	-0,87%	48,98M	aa.aa	09:23:42
Anhui Kouzi Distillery	17,65	18,07	17,64	-1,62%	3,89M	aa.aa	09:23:11
JCHX Mining Management	62,31	63,65	61,73	+0,65%	4,25M	aa.aa	09:23:40
Chengdu Kanghong Pharma	19,94	20,38	19,93	-1,39%	3,22M	aa.aa	09:23:42
Xian Sunresin New Materials Co Ltd	64,23	65,98	64,10	-1,11%	1,71M	aa.aa	09:23:39
GCL System	2,27	2,33	2,27	-0,44%	126,87M	aa.aa	09:23:39
Wuxi Rural Commercial Bank	5,82	5,91	5,81	-1,19%	12,28M	aa.aa	09:23:36
Huaan Securities	7,00	7,11	6,97	-0,43%	48,75M	aa.aa	09:23:42
Bank of Jiangsu	12,22	12,36	12,19	-1,13%	69,95M	aa.aa	09:23:40
Bank of Hangzhou	16,77	16,93	16,74	-0,48%	19,17M	aa.aa	09:23:42
Jiangsu Information Network	3,18	3,21	3,12	+1,92%	35,92M	aa.aa	09:23:35
China Film	14,36	14,59	14,34	+0,21%	15,69M	aa.aa	09:23:31
Guizhou BC&TV	6,75	6,85	6,51	+4,49%	27,71M	aa.aa	09:23:41
Tibet Huayu Mining	16,83	17,14	16,81	-0,41%	7,06M	aa.aa	09:23:07
Seres	42,36	44,06	42,19	-3,27%	26,82M	aa.aa	09:23:42
Jiangsu Changshu Rural Bank	6,13	6,18	6,12	-0,81%	33,66M	aa.aa	09:23:43
Seazen Holdings	12,26	12,48	12,09	+0,66%	9,34M	aa.aa	09:23:35
Triangle Tyre	12,28	12,37	12,26	-0,57%	1,59M	aa.aa	09:23:21
Bank of Shanghai	9,36	9,46	9,34	-1,16%	52,1M	aa.aa	09:23:39
Shanghai Film	28,14	30,01	27,98	-1,61%	11,01M	aa.aa	09:23:42
China Nuclear Engineering	9,69	9,77	9,66	0,00%	6,97M	aa.aa	09:23:34
Ningbo Tuopu	42,60	43,06	41,55	+1,04%	20,21M	aa.aa	09:23:36
Southern Publishing and Media	13,08	13,38	13,04	-0,61%	5,57M	aa.aa	09:23:41
Shandong Linglong Tyre	10,26	10,42	10,21	-0,87%	5,16M	aa.aa	09:23:34
Bank of Guiyang	5,57	5,63	5,57	-0,89%	22,65M	aa.aa	09:23:33
Qianhe Condiment and Food	7,37	7,52	7,35	-1,60%	8,77M	aa.aa	09:23:08
Zhejiang Sanwei Rubber	7,07	7,14	7,00	+0,14%	3,53M	aa.aa	09:23:39
Hubei Zhenhua Chemical	34,68	35,86	34,20	+1,40%	21,15M	aa.aa	09:23:41
Shenzhen Goodix Tech A	53,10	54,29	51,82	+1,90%	7,28M	aa.aa	09:23:41
Riyue Heavy Industry	8,89	8,95	8,88	-0,56%	4,51M	aa.aa	09:23:23
Guangdong Songfa Ceramics	186,96	192,98	185,39	-1,96%	4,22M	aa.aa	09:23:43
Hangcha	21,58	22,07	21,51	-2,22%	3,72M	aa.aa	09:23:40
Xinjiang Xintai	24,18	24,49	24,06	-0,54%	2,15M	aa.aa	09:22:53
Opple Lighting	14,88	15,20	14,85	-1,33%	704,63K	aa.aa	09:23:35
Hexing Electrical	20,90	21,50	20,80	-2,38%	2,12M	aa.aa	09:23:39
Beijing Geoenviron Tech	12,63	12,90	12,56	-0,63%	20,04M	aa.aa	09:23:40
Autobio Diagnostics	34,22	34,93	33,74	+0,09%	4,39M	aa.aa	09:23:39
Sanxiang Advanced Materials	35,82	36,56	35,55	+0,28%	9,04M	aa.aa	09:23:42
Zhejiang XCC	44,53	45,48	43,79	-1,74%	12,73M	aa.aa	09:23:36
Skshu Paint	21,94	22,50	21,75	-1,70%	4,52M	aa.aa	09:23:30
Jason Furniture Hangzhou	23,51	23,97	23,41	-1,05%	2,21M	aa.aa	09:23:40
Shandong Buchang	14,82	14,88	14,64	+0,82%	3,39M	aa.aa	09:23:31
Shanghai Flyco Electrical	32,20	32,75	32,15	-1,59%	990,8K	aa.aa	09:23:30
Xinhuanet	17,78	17,85	17,28	+3,86%	19,19M	aa.aa	09:23:41
China Merchants Shekou	7,58	7,72	7,41	+1,34%	43,92M	aa.aa	09:23:39
Central China Securities	3,84	3,87	3,81	-0,52%	20,34M	aa.aa	09:23:40
China Science Publishing	25,49	26,50	24,65	+0,95%	18,57M	aa.aa	09:23:41
China Galaxy A	11,72	11,75	11,64	-0,09%	16,85M	aa.aa	09:23:43
Shanghai Weaver	35,03	35,80	33,71	+3,64%	11,06M	aa.aa	09:23:42
Shenzhen Kinwong Electronic	89,84	93,20	88,50	+1,65%	24,54M	aa.aa	09:23:40
Jack Sewing Machine	37,65	38,41	35,93	+3,72%	13,99M	aa.aa	09:23:39
Huada Automotive	39,57	39,90	39,03	+0,46%	3,39M	aa.aa	09:23:37
Dalian Bio-Chem	10,63	11,37	10,58	-5,60%	14,13M	aa.aa	09:23:40
G-bits Network	336,71	342,32	335,80	-0,68%	587,11K	aa.aa	09:23:41
Yantai Eddie Precision	17,23	17,65	17,12	-0,98%	6,51M	aa.aa	09:23:24
Shanghai AtHub	21,82	22,05	21,40	+2,88%	20,02M	aa.aa	09:23:37
L&K Engineering Suzhou	114,41	117,60	113,32	-0,31%	2,38M	aa.aa	09:23:40
Baiyin Nonferrous	5,21	5,27	5,16	+0,58%	57,56M	aa.aa	09:23:37
Fujian Anjoy Foods	81,42	81,90	80,50	+0,26%	2,38M	aa.aa	09:23:38
GigaDevice Semiconductor	288,01	292,55	284,50	+1,98%	23,56M	aa.aa	09:23:42
Jiangsu Xinquan Automotive	36,85	38,28	36,72	-2,41%	21,13M	aa.aa	09:23:35
Oppein Home	31,31	31,58	30,84	-0,48%	1,82M	aa.aa	09:23:30
Shanghai Environment	6,71	6,78	6,70	-0,89%	3,75M	aa.aa	09:23:01
Fujian Kuncai Material Tech	13,39	13,74	13,36	-0,74%	4,8M	aa.aa	09:23:39
Xinfengming Group	16,35	16,63	16,20	+0,43%	5,52M	aa.aa	09:23:29
Western Mining	31,60	32,14	31,47	+0,89%	23,4M	aa.aa	09:23:43
Olympic Circuit Tech	40,98	43,07	40,00	-4,48%	41,52M	aa.aa	09:23:41
OmniVision Integrated Circuits	77,57	78,07	76,90	+0,86%	7,29M	aa.aa	09:23:44
China Kings Resources	12,67	12,85	12,56	+0,16%	4,12M	aa.aa	09:23:31
Shanghai Moons	49,85	50,15	48,65	+0,18%	5,64M	aa.aa	09:23:41
Jiangsu Provincial Agri	8,42	8,59	8,36	-0,24%	8,89M	aa.aa	09:23:43
Guangzhou Shiyuan Electronic	44,97	45,23	43,10	+3,71%	6,99M	aa.aa	09:19:30
Yankershop Food	39,98	44,47	39,98	-9,96%	7,06M	aa.aa	09:19:27
Shenzhen FRD Science	31,67	32,26	31,45	+0,70%	10,29M	aa.aa	09:23:42
Guangdong Topstar	28,85	29,19	28,30	+0,04%	15,7M	aa.aa	09:23:42
Autek China	10,05	10,15	10,04	-0,40%	3,61M	aa.aa	09:23:42
Shenzhen Kangtai Bio	12,53	12,66	12,49	+1,21%	9,38M	aa.aa	09:23:36
CCOOP Group	1,370	1,380	1,360	0,00%	94,42M	aa.aa	09:23:30
Wuxi Best	16,87	17,00	16,51	+0,12%	8,34M	aa.aa	09:23:42
Nanjing Hanruibalt	28,68	29,06	28,63	-0,45%	1,65M	aa.aa	09:23:33
Advanced Fiber Resources Zhuhai	260,72	270,36	244,36	+9,36%	13,78M	aa.aa	09:19:24
Jiangsu Jiejie Microelectronics	29,16	29,52	28,80	+0,59%	11,03M	aa.aa	09:23:39
Yealink Network Tech	37,34	37,74	36,67	+1,06%	6,16M	aa.aa	09:23:42
Hangzhou Chang Chuan Tech	202,86	209,62	200,80	-0,22%	10,84M	aa.aa	09:23:42
Shanghai Fullhan Microelectronics	68,16	69,88	67,75	+0,64%	10,05M	aa.aa	09:23:42
Shanghai Huace Navigation	26,27	26,38	25,60	+2,54%	6,77M	aa.aa	09:23:42
SonoScape Medical	19,48	20,05	19,44	-1,91%	3,59M	aa.aa	09:23:24
Fibocom Wireless	20,40	20,49	19,68	+2,36%	25,01M	aa.aa	09:23:39
Suzhou Crystal Clear Chemical	10,61	10,73	10,57	+0,28%	13,91M	aa.aa	09:23:33
XiaMen HongXin Electron-tech	33,38	34,65	32,88	+3,96%	24,34M	aa.aa	09:23:39
Jiangsu Leili Motor	23,35	23,57	22,88	-0,26%	6,29M	aa.aa	09:23:39
SG Micro	89,93	91,50	88,88	+0,51%	6,65M	aa.aa	09:23:39
Konfoong Materials	172,32	177,88	171,11	-0,75%	6,43M	aa.aa	09:23:42
Shenzhen Suntak Circuit	21,04	22,10	20,85	-4,36%	72,64M	aa.aa	09:23:42
ShenZhen YUTO Packaging	25,31	25,83	24,89	+0,20%	7,89M	aa.aa	09:23:42
Shenzhen Kedali Industry	143,00	152,64	137,04	-5,92%	7,46M	aa.aa	09:19:30
Shenzhen Megmeet Electrical	98,05	100,50	97,00	+3,11%	16,66M	aa.aa	09:23:42
Zhejiang Jiemei Electronic	51,00	52,78	50,40	+1,65%	7,93M	aa.aa	09:23:42
Hainan Drinda Automotive Trim	34,82	36,59	33,44	+4,69%	19,46M	aa.aa	09:23:42
Chow Tai Seng Jewellery	10,19	10,43	10,16	-1,93%	6,83M	aa.aa	09:23:21
GCL Energy Technology	13,94	14,13	13,43	+3,34%	51,26M	aa.aa	09:23:42
Guangdong Create Century Intelligent Equipment	11,29	11,38	11,10	+1,17%	29,76M	aa.aa	09:23:42
Shenzhen InfoGem	27,27	28,20	27,20	+0,59%	24,75M	aa.aa	09:23:42
Giant Network	20,75	21,49	20,67	-2,17%	32,05M	aa.aa	09:23:36
Zhejiang Century Huatong	11,47	12,26	11,35	-5,75%	128,3M	aa.aa	09:19:30
Kunshan Kinglai Hygienic Materials	47,48	48,87	46,92	+0,66%	12,81M	aa.aa	09:23:42
HuBei SanFeng Intelligent	5,84	5,92	5,74	0,00%	19,14M	aa.aa	09:23:39
Shandong Zhongji Electrical	645,18	675,01	644,50	-0,42%	22,04M	aa.aa	09:23:42
Zhejiang Wolwo Bio-Pharma	19,39	19,64	19,26	+0,68%	4,2M	aa.aa	09:23:36
Yangzhou Yangjie Electronic	77,16	79,11	77,00	-0,25%	5,8M	aa.aa	09:23:42
Shenzhen Ysstech Info-Tech	13,29	13,64	13,29	-0,82%	18,68M	aa.aa	09:23:39
Beijing Sinnet Tech	10,35	10,44	10,14	+2,68%	30,1M	aa.aa	09:23:45
Canmax Tech	39,27	41,38	38,90	-4,29%	24,37M	aa.aa	09:23:42
Hubei Feilihua Quartz Glass	78,79	81,13	77,39	+1,81%	10,9M	aa.aa	09:23:36
Chaozhou Three-circle	95,87	97,49	93,76	+3,92%	34,34M	aa.aa	09:23:42
Lizhong Sitong Light Alloys	18,31	18,62	18,25	-0,11%	2,93M	aa.aa	09:23:36
Mianyang Fulin Machining	13,49	13,90	13,34	-1,68%	48,79M	aa.aa	09:23:42
Thunder Software Tech	53,79	54,30	53,29	+0,96%	6,04M	aa.aa	09:23:39
Zhejiang Zhongjian Tech	78,34	79,50	77,60	-0,96%	1,8M	aa.aa	09:23:15
Guangdong Wens Foodstuff	15,86	15,90	15,11	+3,80%	63,99M	aa.aa	09:19:30
Eoptolink Tech	293,95	309,80	289,44	-1,42%	38,67M	aa.aa	09:23:42
Tongyu Communication	32,09	32,09	29,80	+10,01%	46,85M	aa.aa	08:25:45
Changsha Jingjia Microelectronics	49,47	50,20	49,22	+0,30%	3,71M	aa.aa	09:23:36
Guangdong Dowstone Tech	15,95	16,64	15,88	-3,16%	12,77M	aa.aa	09:23:39
First Capital Securities A	6,07	6,10	6,07	-0,16%	17,81M	aa.aa	09:23:45
Jafron Biomedical	15,18	15,30	15,15	-0,39%	2,4M	aa.aa	09:23:06
Yunnan Chuangxin New Material	43,86	46,46	43,33	-5,78%	28,89M	aa.aa	09:23:39
Asymchem Laboratories Tian Jin	152,72	156,89	152,00	-0,48%	5,22M	aa.aa	09:23:33
Shenzhen Envicool Tech	45,15	46,18	44,91	+0,69%	16,5M	aa.aa	09:23:42
EverProX Tech	180,52	187,58	173,20	+5,86%	12,13M	aa.aa	09:23:42
Betta Pharma	42,06	42,64	41,74	+0,55%	5,67M	aa.aa	09:23:39
Wuhan Jingce Electronic	142,85	148,81	140,80	-0,88%	4,69M	aa.aa	09:23:42
Shenzhen Senior Tech Material	13,03	14,04	12,88	-6,33%	55,31M	aa.aa	09:23:42
T&S Communications	175,32	184,28	172,33	+2,76%	14,78M	aa.aa	09:23:42
Shenyang Xingqi Pharma	34,94	35,30	33,99	+2,92%	4,28M	aa.aa	09:23:18
Shenzhen Rongda Photosensitive	24,06	24,47	23,88	+0,38%	5,73M	aa.aa	09:23:42
Ningbo Xusheng Auto	10,81	11,00	10,75	-0,83%	16,44M	aa.aa	09:23:43
Zheshang Securities	8,87	8,95	8,86	-0,67%	10,5M	aa.aa	09:23:40
Goke Microelectronics	142,16	147,16	140,72	+0,56%	6,21M	aa.aa	09:23:39
BGI Genomics	40,99	42,58	40,90	-2,36%	7,47M	aa.aa	09:19:30
Shanghai Phichem A	28,04	28,73	27,86	+0,32%	15,48M	aa.aa	09:23:36
Shandong Intco Medical	42,81	44,50	42,37	-2,59%	7,21M	aa.aa	09:23:39
Electric Connector	36,46	37,50	36,42	-1,83%	8,09M	aa.aa	09:23:45
Longshine Tech	8,71	8,83	8,60	+1,40%	8,1M	aa.aa	09:23:45
Shenzhen Hopewind Electric	23,31	23,69	23,16	+0,26%	7,1M	aa.aa	09:23:44
Dashenlin Pharma	18,13	18,68	18,11	-0,66%	10,16M	aa.aa	09:23:39
Nanjing King-friend Bio	8,18	8,29	8,09	+1,11%	7,84M	aa.aa	09:23:36
Shanghai Daimay Automotive	10,40	10,78	10,26	-3,26%	17,83M	aa.aa	09:23:42
Guangzhou Port	3,08	3,10	3,06	0,00%	12,93M	aa.aa	09:23:41
Qinhuangdao Port	3,57	3,63	3,53	0,00%	0	aa.aa	20/10
China Publishing Media	5,89	6,01	5,77	+2,61%	36,97M	aa.aa	09:23:39
Joinn Laboratories China	48,96	50,66	48,59	-1,29%	27,92M	aa.aa	09:23:43
Zhejiang CFMoto Power	288,33	290,80	264,00	+4,51%	2,93M	aa.aa	09:23:38
Yantai China Pet Foods	26,24	27,08	26,16	-1,98%	3,95M	aa.aa	09:23:42
Guizhou Chanhen Chemical	29,67	29,90	29,57	-0,30%	1,5M	aa.aa	09:22:42
Weihai Guangwei Composites	23,55	24,09	23,52	-1,55%	12,74M	aa.aa	09:23:30
Ningbo ZhongDa Leader	55,70	56,10	54,76	-1,12%	5,11M	aa.aa	09:23:39
Double Medical Tech	39,82	40,10	39,59	+0,13%	643,5K	aa.aa	09:23:15
Guangzhou Kingmed Diagnostics	31,04	31,81	30,73	-1,55%	15,98M	aa.aa	09:23:37
Foryou	24,79	25,18	24,70	-0,28%	2,94M	aa.aa	09:23:27
Caitong Securities	7,73	7,81	7,71	-0,13%	16,52M	aa.aa	09:23:43
Hoshine Silicon Industry	30,32	30,74	29,93	+0,66%	6,74M	aa.aa	09:23:30
Shanghai Putailai New Energy	18,96	19,76	18,89	-3,51%	23,03M	aa.aa	09:23:36
IKD A	13,81	14,13	13,79	-1,50%	9,34M	aa.aa	09:23:39
Shandong Publishing A	6,83	6,88	6,73	+1,64%	11,16M	aa.aa	09:23:41
CIG ShangHai A	174,10	179,25	167,07	+6,82%	19,67M	aa.aa	09:23:44
Proya Cosmetics A	55,61	57,46	55,01	-3,46%	3,94M	aa.aa	09:23:44
Foran Energy	11,32	11,43	11,28	-0,09%	3,84M	aa.aa	09:23:12
Zhejiang Changsheng A	48,13	48,50	47,51	-1,29%	5,93M	aa.aa	09:23:42
ApicHope Pharmaceutical	31,06	31,52	31,02	-0,06%	2,16M	aa.aa	09:23:27
Zhuzhou Hongda A	41,94	42,78	41,72	+0,22%	4,34M	aa.aa	09:23:42
Merchant Express A	10,30	10,37	10,19	-0,29%	9,45M	aa.aa	09:23:42
Shennan Circuits A	306,24	314,23	302,00	+1,74%	7,12M	aa.aa	09:23:42
Huaneng Lancang River A	10,35	10,41	10,29	-1,05%	23,48M	aa.aa	09:23:40
Suzhou Secote A	34,91	35,47	34,75	+0,06%	6,91M	aa.aa	09:23:27
Huizhou Desay A	74,68	76,71	74,50	-2,53%	3,42M	aa.aa	09:23:39
DBG Tech A	16,17	16,32	16,11	+0,19%	4,41M	aa.aa	09:23:18
Xiamen Intretech A	21,19	21,40	20,90	+1,88%	4,96M	aa.aa	09:23:33
Wondershare Tech A	50,85	52,15	50,51	-0,99%	6,7M	aa.aa	09:23:36
Bank of Chengdu	18,84	19,12	18,81	-1,21%	16,34M	aa.aa	09:23:24
Guangdong Aofei Data A	18,17	18,35	17,81	+2,66%	23,01M	aa.aa	09:23:36
Huaxi Securities A	7,97	8,04	7,96	-0,50%	7,12M	aa.aa	09:23:42
Hebei Yangyuan ZhiHui	38,92	39,81	38,66	+0,99%	5,33M	aa.aa	09:23:27
Beijing Tricolor	66,47	67,58	65,23	+0,11%	6,54M	aa.aa	09:23:36
TianJin 712	12,33	12,70	12,16	+0,74%	22,16M	aa.aa	09:23:39
Jiayou International	11,67	11,75	11,57	-0,17%	3,27M	aa.aa	09:23:12
China Express Airlines A	5,83	5,88	5,82	+0,17%	9,6M	aa.aa	09:23:30
Runjian Communication A	56,14	56,14	52,44	+9,99%	18,63M	aa.aa	08:25:42
Cendes A	21,25	21,86	21,01	-0,61%	4,76M	aa.aa	09:23:27
Huabao Flavours A	20,00	20,68	19,90	-2,44%	3,74M	aa.aa	09:23:36
Jiangsu Financial A	7,11	7,25	7,10	-1,93%	17,12M	aa.aa	09:23:38
WuXi AppTec	147,02	150,15	146,39	-0,43%	22,44M	aa.aa	09:23:37
Foxconn Industrial Internet	49,73	50,48	49,17	+1,97%	69,61M	aa.aa	09:23:43
Ecovacs Robotics	45,14	47,95	45,00	-5,07%	5,78M	aa.aa	09:23:40
Sangfor Tech A	135,53	137,50	133,15	+0,99%	7,72M	aa.aa	09:23:42
Bethel Automotive A	26,11	26,61	25,97	-1,32%	6,96M	aa.aa	09:23:39
Zhende Medical	79,03	81,30	79,00	-1,24%	596,7K	aa.aa	09:22:59
Xianhe	16,34	17,24	16,29	-4,44%	8,33M	aa.aa	09:23:37
Jiangsu Dingsheng	14,98	15,40	14,83	-2,03%	10,72M	aa.aa	09:23:41
Nanjing Securities	6,55	6,61	6,53	-0,61%	10,07M	aa.aa	09:23:44
China Securities	22,61	22,75	22,57	-0,13%	7,99M	aa.aa	09:23:40
Red Avenue New Materials	50,00	51,22	49,55	+0,06%	7,38M	aa.aa	09:23:30
Amperex Tech A	229,80	249,00	228,18	-11,30%	118,74M	aa.aa	09:19:24
Yangtze Optical Fibre	351,20	360,00	344,82	+3,57%	8,73M	aa.aa	09:23:41
Anhui Great Wall Military	32,52	33,22	31,07	+1,72%	40,23M	aa.aa	09:23:40
Shenzhen SC New Energy A	50,88	51,43	50,01	+1,80%	5,22M	aa.aa	09:23:36
Wuhan Raycus Fiber A	44,60	44,95	42,78	+3,19%	23,79M	aa.aa	09:19:27
China Aluminum Engineering	4,10	4,14	4,08	+0,49%	7,6M	aa.aa	09:23:35
Bank Zhengzhou	1,72	1,72	1,70	+0,59%	63,04M	aa.aa	09:23:39
Avary	74,30	76,90	74,15	+0,61%	13,5M	aa.aa	09:23:42
China Great Wall	7,46	7,53	7,44	-0,53%	8,12M	aa.aa	09:23:42
Jl Mag Rare-Earth	24,67	24,73	23,95	+2,20%	13,21M	aa.aa	09:04:09
Shenzhen Mindray Bio-Medical	171,27	172,63	168,98	+0,89%	6,78M	aa.aa	09:23:36
Jiangsu Lettall Electronic	92,03	92,03	84,99	+10,01%	40,19M	aa.aa	09:23:43
Hongyuan Green Energy	14,02	14,33	13,94	-0,50%	7,63M	aa.aa	09:23:38
Yusys Tech	14,83	15,05	14,55	+1,58%	12,77M	aa.aa	09:23:39
Suzhou Maxwell	139,78	145,90	139,30	-2,12%	3,84M	aa.aa	09:23:45
Bank Qingdao	5,84	5,90	5,81	-0,17%	19,62M	aa.aa	09:23:39
RoboTechnik Intelligent	448,82	464,61	443,00	+3,18%	4,92M	aa.aa	09:23:42
Ming Yang Smart	8,75	8,84	8,72	0,00%	22,03M	aa.aa	09:23:28
Qingdao Port	9,89	9,94	9,74	-0,10%	9,97M	aa.aa	09:23:42
ChinaLin Securities	14,29	14,72	14,24	-1,79%	22,22M	aa.aa	09:23:42
New Hope Dairy	15,17	15,85	15,08	-4,29%	6,39M	aa.aa	09:23:45
Pharmaron Beijing	38,76	39,75	38,32	-0,84%	22,36M	aa.aa	09:23:42
Sinotrans A	6,66	6,73	6,60	-0,30%	8,96M	aa.aa	09:23:43
Jiangsu Lihua Animal	21,78	22,34	20,81	+2,16%	9,72M	aa.aa	09:23:30
Qingdao Rural	2,88	2,90	2,87	-0,69%	32,71M	aa.aa	09:23:39
Jushri Tech	23,58	23,82	23,12	+2,21%	13,05M	aa.aa	09:23:42
Ningbo Ginlong Tech	47,88	48,66	47,47	-0,56%	5,04M	aa.aa	09:23:42
CSPC Innovation	46,26	48,90	46,21	-2,20%	17,93M	aa.aa	09:23:42
Zhejiang Merit	21,33	21,58	21,03	+1,38%	10,33M	aa.aa	09:23:42
Hangzhou Dptech	14,30	14,47	14,16	-0,35%	4,51M	aa.aa	09:23:42
Shenzhen Dynanonic	34,40	35,89	34,04	-3,99%	11,44M	aa.aa	09:23:39
Lakala Payment	15,24	15,40	14,72	+2,42%	54,5M	aa.aa	09:23:39
Sinofibers Technology	20,11	20,67	20,09	-0,25%	6,08M	aa.aa	09:23:39
Wuhan DR Laser	87,39	89,57	86,45	+0,61%	4,73M	aa.aa	09:23:42
Xi An Triangle Defens	19,36	19,77	19,35	-0,82%	6,49M	aa.aa	09:23:42
Qingdao Huicheng Environmental	50,26	51,14	49,60	-0,02%	4,51M	aa.aa	09:23:39
Maxscend Microelectronics	56,48	57,44	56,43	+0,25%	4,44M	aa.aa	09:23:39
Suzhou HYC Technology	47,00	49,57	46,11	-1,53%	6,06M	aa.aa	09:23:41
Raytron Technology	162,35	165,90	162,10	+0,87%	5,87M	aa.aa	09:23:42
Ningbo Ronbay New Energy Tech	20,01	21,00	19,90	-4,12%	12,45M	aa.aa	09:23:38
Zhejiang HangKe Technology	17,56	18,07	17,36	-1,46%	5,51M	aa.aa	09:23:41
Montage Technology	178,84	181,19	173,80	+5,65%	27,83M	aa.aa	09:23:38
Railway Signal Communication	4,93	4,94	4,84	+0,61%	17,38M	aa.aa	09:23:32
Advanced Micro Fabrication	274,41	282,10	272,55	-1,47%	9,53M	aa.aa	09:23:43
MicroPort Endovascular MedTech	83,79	84,71	83,70	-0,62%	501,31K	aa.aa	09:22:51
Espressif Systems Shanghai	145,36	148,80	140,02	+3,30%	15,21M	aa.aa	09:23:41
Anji Microelectronics Tech	189,67	192,68	187,36	+0,19%	2,68M	aa.aa	09:23:37
Micro Tech Nanjing	82,17	84,10	81,40	-0,30%	1,84M	aa.aa	09:23:23
ArcSoft Corp	29,80	30,06	29,45	+1,33%	4,72M	aa.aa	09:23:39
Western Superconducting	55,02	56,42	54,69	-0,69%	9,41M	aa.aa	09:23:34
Xi an Bright Laser	85,30	87,28	84,30	+1,27%	5,26M	aa.aa	09:23:34
Guangdong Jia Yuan Technology	23,58	24,49	23,50	-1,87%	23,31M	aa.aa	09:23:39
Hongta Securities	6,82	6,89	6,80	-0,44%	8,46M	aa.aa	09:23:38
Bank of Suzhou	9,11	9,24	9,06	-0,87%	24,98M	aa.aa	09:23:39
CGN	4,55	4,57	4,51	-0,22%	74,95M	aa.aa	09:23:39
PICC Group	7,35	7,39	7,31	-0,14%	28,97M	aa.aa	09:23:40
Grg Metrology	16,54	16,80	16,51	-0,90%	1,88M	aa.aa	09:23:21
Chongqing Rural Comm	6,97	7,08	6,96	-1,41%	37,09M	aa.aa	09:23:45
Beijing Compass	51,23	52,67	51,20	-1,23%	10,71M	aa.aa	09:23:42
Jiangsu Sidike	39,28	40,25	38,44	+2,08%	14,91M	aa.aa	09:23:42
Beijing Hotgen	74,35	77,66	74,13	-1,25%	1,48M	aa.aa	09:23:32
Amlogic Shanghai	96,99	99,72	95,08	+1,11%	13,22M	aa.aa	09:23:37
Beijing Kingsoft Office	237,26	238,50	231,80	+1,45%	4,21M	aa.aa	09:23:42
Jiangsu Cnano	30,46	31,48	30,12	-2,53%	4M	aa.aa	09:23:34
BrightGene	32,15	33,40	32,10	+1,42%	6,88M	aa.aa	09:23:08
Shanghai Friendess	96,15	97,62	96,03	-1,50%	1,47M	aa.aa	09:23:39
Novoray	102,44	106,79	102,00	-0,76%	6,21M	aa.aa	09:23:39
Bloomage Bio	34,47	35,20	34,34	-1,60%	1,99M	aa.aa	09:23:42
China Zheshang	2,95	2,98	2,94	-1,01%	82,69M	aa.aa	09:23:41
Postal Savings Bank of China	5,59	5,65	5,55	-1,06%	103,15M	aa.aa	09:23:40
Poco Holding	70,18	71,76	68,13	+3,04%	7,03M	aa.aa	09:04:09
Beijing-Shanghai High Speed	5,16	5,20	5,12	-0,96%	123,06M	aa.aa	09:23:43
Baic Bluepark	4,24	4,37	4,22	-2,53%	76,29M	aa.aa	09:23:42
Suzhou Zelgen Biopharma	102,96	105,89	102,86	+1,44%	1,8M	aa.aa	09:23:17
Shenzhen Transsion	55,84	56,19	55,04	-0,64%	14,57M	aa.aa	09:23:41
Injet Electric	54,03	54,99	53,05	+0,93%	4,24M	aa.aa	09:23:36
Shandong Dongyue	17,65	17,85	16,77	+3,95%	108,92M	aa.aa	09:23:42
Boc Intl	10,78	10,89	10,74	-0,09%	11,83M	aa.aa	09:23:38
Guangdong Marubi	26,04	26,40	25,97	+0,39%	1,49M	aa.aa	09:23:39
Sineng Electric	23,97	24,93	23,93	-3,54%	8,55M	aa.aa	09:23:42
China Leadshine	51,06	52,30	50,17	-0,12%	8,33M	aa.aa	09:23:39
Sichuan Anning Iron	24,38	24,78	24,27	-0,49%	938,7K	aa.aa	09:22:45
Northking Info	10,53	10,62	10,38	+0,57%	7,36M	aa.aa	09:23:42
New Industries	52,96	54,12	52,41	-0,69%	4,42M	aa.aa	09:23:42
Quectel	83,72	83,72	77,77	+10,00%	50,49M	aa.aa	09:23:36
Jinko Power	3,51	3,66	3,40	+2,04%	196,43M	aa.aa	09:10:09
Tianfeng Securities Co	3,43	3,46	3,40	+0,59%	60,87M	aa.aa	09:23:41
China Satellite Communications Co	22,65	22,95	22,57	+0,27%	11,29M	aa.aa	09:23:38
Ningbo Jintian Copper Group Co	10,47	10,64	10,30	+3,05%	47,27M	aa.aa	09:23:44
StarPower Semiconductor	72,49	73,42	71,91	+0,92%	2,28M	aa.aa	09:23:39
Goneo	37,75	38,44	37,57	-1,59%	2,32M	aa.aa	09:23:19
Fuzhou Rockchip Electronics Co	200,00	201,99	189,17	+5,80%	17,35M	aa.aa	09:23:41
Beijing United Information Technology Co	18,46	18,75	18,25	+0,65%	6,63M	aa.aa	09:23:28
Sichuan Teway Food Group Co	12,28	12,59	12,23	-2,00%	5,08M	aa.aa	09:23:33
Jiangsu Shemar Electric Co	34,23	36,75	33,90	-5,29%	5,68M	aa.aa	09:23:26
Beijing Wantai Biological Pharmacy Enterprise Co	25,84	26,13	25,63	+0,90%	3,23M	aa.aa	09:23:38
Beijing Yuanliu Hongyuan Electronic Technology Co	42,03	42,54	41,87	+0,67%	3M	aa.aa	09:23:44
Flat Glass Group Co	9,06	9,14	8,97	+0,22%	6,66M	aa.aa	09:23:35
Zhejiang Jiecang Linear Motion Technology Co	28,30	28,58	28,01	+0,46%	4,96M	aa.aa	09:23:41
CNOOC Energy Technology & Services	4,01	4,07	3,99	-0,99%	19,91M	aa.aa	09:23:32
Ningxia Baofeng Energy Group Co	22,25	22,47	21,97	-0,89%	31,67M	aa.aa	09:23:40
Nanjing Tanker	3,94	3,97	3,90	+0,77%	80,13M	aa.aa	09:23:40
China-Singapore Suzhou Industrial Park Development	7,75	7,79	7,66	+0,65%	3,44M	aa.aa	09:22:39
Sinosoft Co	14,44	14,64	14,14	+1,40%	17,46M	aa.aa	09:23:33
Keboda Technology Co	36,25	37,44	36,16	-2,69%	1,44M	aa.aa	09:23:17
Bank of Xi'An Co	3,46	3,50	3,45	-0,86%	14,16M	aa.aa	09:23:34
Bank of Changsha Co	9,57	9,63	9,52	-0,10%	10,9M	aa.aa	09:23:44
Grace Fabric Technology Co	102,80	108,38	100,23	+3,81%	15,6M	aa.aa	09:23:46
Keli Sensing Technology Ningbo Co	47,27	47,95	44,82	+3,55%	7,45M	aa.aa	09:23:39
Zhejiang Sanmei Chemical Industry Co	44,15	45,15	43,93	-0,34%	3,58M	aa.aa	09:23:44
Shenzhen JPT Opto Electronics Co	351,00	360,71	339,60	+4,85%	2,61M	aa.aa	09:23:42
Beijing Balance Medical Technology Co	71,57	71,88	70,48	+1,63%	173,62K	aa.aa	09:19:37
Kingsemi Co	274,93	282,97	272,63	-0,19%	2,08M	aa.aa	09:23:37
Giantec Semiconductor	129,86	136,96	129,24	-0,64%	6,2M	aa.aa	09:23:42
Xiamen Amoytop Biotech Co	46,88	47,49	46,68	+0,69%	1,89M	aa.aa	09:23:43
Willfar Information Technology Co	23,61	23,81	23,46	+0,04%	1,23M	aa.aa	09:23:33
Autel Intelligent Technology	23,39	24,47	23,30	-3,39%	5,86M	aa.aa	09:23:32
Beijing Huafeng Test & Control Technology Co	298,59	309,38	296,01	-0,47%	2,39M	aa.aa	09:23:34
Beijing Roborock Technology Co	105,88	107,82	105,39	-1,80%	2,47M	aa.aa	09:23:41
China Resources Microelectronics	50,63	51,14	50,36	+0,06%	7,91M	aa.aa	09:23:43
National Silicon Industry Group Co	19,46	19,69	19,29	+0,21%	26,33M	aa.aa	09:23:39
Shenzhen Fortune Trend Technology Co	72,13	74,10	71,80	-0,91%	3,24M	aa.aa	09:23:33
Zhongtai Securities Co	5,34	5,43	5,32	-1,48%	20,41M	aa.aa	09:23:44
Wuxi Autowell Technology Co	38,97	40,45	38,71	+2,15%	7,58M	aa.aa	09:23:43
Chongqing Sanfeng Environment Group	7,83	7,96	7,79	-1,39%	2,95M	aa.aa	09:23:28
Sinomach Heavy Equipment Group Co	3,11	3,14	3,08	+0,65%	46,71M	aa.aa	09:23:31
Xinqianglian	24,62	25,32	24,55	-2,26%	9,48M	aa.aa	09:23:36
Semiconductor M	100,66	102,38	100,03	-1,29%	19,28M	aa.aa	09:23:42
Toland	31,17	32,24	30,52	+1,50%	6,18M	aa.aa	09:23:39
Shanghai Junshi Biosciences Co	31,19	31,82	30,68	+2,63%	8,8M	aa.aa	09:23:27
Geovis Technology Co	31,34	31,78	31,04	+0,51%	7,64M	aa.aa	09:23:41
QuantumCTek Co	302,25	309,66	301,18	-1,61%	1,41M	aa.aa	09:23:32
EFORT Intelligent Equipment Co	14,52	14,69	14,30	-1,02%	6,14M	aa.aa	09:23:44
Farasis Energy Gan Zhou Co	8,72	9,01	8,69	-2,90%	9,39M	aa.aa	09:23:40
Cambricon Technologies	916,00	944,04	915,11	-0,54%	5,24M	aa.aa	09:23:44
Sunshine Guojian Pharmaceutical Shanghai Co	34,53	35,77	34,30	-1,62%	3,09M	aa.aa	09:23:32
Qi An Xin Technology Group	28,34	28,90	28,20	-0,42%	5,32M	aa.aa	09:23:41
Sharetronic Data	216,68	220,22	204,00	+7,64%	20,54M	aa.aa	09:19:27
Gan Lee Pharmaceuticals	69,87	71,70	69,78	+0,84%	4,97M	aa.aa	09:23:36
China Suntien Green Energy	6,89	6,98	6,87	-0,58%	3,22M	aa.aa	09:23:29
Metron New Material	13,88	14,03	13,83	-0,14%	3,77M	aa.aa	09:23:33
Anker Innovations	108,94	109,80	107,00	-0,19%	2,16M	aa.aa	09:23:33
Shenzhen Honor	131,67	136,60	131,03	+0,67%	3,75M	aa.aa	09:23:27
Trina Solar Co	10,46	10,57	10,40	+0,29%	15,46M	aa.aa	09:23:38
Sinocelltech Group	33,80	34,62	33,69	+1,50%	1,57M	aa.aa	09:23:42
Qingdao Sentury	12,59	12,95	12,56	-2,33%	6,5M	aa.aa	09:23:39
Winner Medical	30,04	30,56	29,93	-1,15%	2,01M	aa.aa	09:23:42
Imeik	96,81	99,10	96,36	-2,09%	2,72M	aa.aa	09:23:42
Arawana	25,61	25,84	25,49	-0,43%	6,19M	aa.aa	09:23:30
Xinxiang Richful Lube	25,73	27,29	25,52	-4,99%	5,63M	aa.aa	09:23:39
Levima Advanced Materials	16,65	16,94	16,61	-0,72%	3,64M	aa.aa	09:23:36
Zhejiang Zhaolong Interconnect Tech	31,10	31,85	30,92	-0,42%	4,82M	aa.aa	09:23:21
Henzhen Zhaowei Machinery	76,10	77,00	70,79	+4,86%	8,81M	aa.aa	09:23:42
Leader Harmonious Drive Systems	259,17	264,01	256,18	-3,39%	5,92M	aa.aa	09:23:40
Eyebright Medical Technology Beijing	40,99	41,99	40,91	-2,22%	2,39M	aa.aa	09:23:32
InfoVision Optoelectronics Kunshan	3,26	3,30	3,26	0,00%	3,99M	aa.aa	09:23:02
Cathay Biotech	37,00	37,30	36,66	-0,08%	1,44M	aa.aa	09:23:38
Sansure Biotech	15,93	16,16	15,87	-0,13%	1,73M	aa.aa	09:23:01
iRay Technology	75,06	78,58	75,05	-3,40%	3,31M	aa.aa	09:23:40
Henan Shijia Photons Technology	117,68	121,50	115,10	+3,29%	16,97M	aa.aa	09:23:42
Jiangsu Goodwe Power Supply Technology	48,68	50,49	48,43	-2,46%	4,14M	aa.aa	09:23:41
Nanya New Material Technology	270,07	273,98	260,80	+5,09%	4,32M	aa.aa	09:23:42
VeriSilicon Microelectronics Shanghai	129,66	132,91	129,21	-0,26%	11,1M	aa.aa	09:23:43
China International Capital	31,53	31,77	31,44	-0,69%	9,47M	aa.aa	09:23:40
CNGR Advanced	32,26	33,49	31,96	-3,07%	10,4M	aa.aa	09:23:42
Jiangsu Boqian New Materials Stock Co	89,63	92,75	89,08	-0,06%	5,41M	aa.aa	09:23:40
Hangzhou Lion Electronics Co	35,55	36,50	35,18	-0,98%	23,96M	aa.aa	09:23:43
Wuxi Nce Power Co	42,28	43,58	41,93	-0,96%	9,03M	aa.aa	09:23:39
Shanghai Huafon Aluminium	13,79	14,44	13,79	-3,77%	4,89M	aa.aa	09:23:43
Shanghai Zhonggu Logistics Co	12,07	12,21	12,05	-0,41%	8,07M	aa.aa	09:23:32
Kunshan Huguang Auto Harness Co	15,66	16,10	15,63	-2,31%	1,07M	aa.aa	09:23:01
3Peak	271,49	279,58	269,98	+1,89%	2,46M	aa.aa	09:23:31
Zhejiang Lante Optics Co	51,28	52,50	50,67	+1,91%	3,45M	aa.aa	09:23:39
Swancor Advanced Materials Co	113,10	117,48	111,22	-1,97%	2,95M	aa.aa	09:23:27
Zhejiang Supcon Technology Co	74,51	76,95	73,01	+2,43%	15,93M	aa.aa	09:23:40
Shanghai Allist Pharmaceuticals Co	84,55	86,16	83,86	+0,06%	3,91M	aa.aa	09:23:40
Hebei Sinopack	101,02	104,42	100,30	+0,83%	4,13M	aa.aa	09:23:42
Southern Power Grid	5,03	5,05	5,00	+0,40%	8,71M	aa.aa	09:23:45
Ningbo Zhenyu Technology Co	81,12	84,78	80,60	-3,77%	5,34M	aa.aa	09:23:39
Yunnan Botanee BioTechnology Group Co	31,77	32,82	31,70	-2,81%	6,01M	aa.aa	09:23:45
Fujian Wanchen Biotechnology Co	137,47	142,98	136,48	-1,42%	1,91M	aa.aa	09:23:36
Huali Industrial Group Co	34,16	34,79	34,11	-1,61%	1,49M	aa.aa	09:23:39
Inner Mongolia Dazhong Mining Co	19,06	19,86	19,02	-3,40%	10,6M	aa.aa	09:23:42
Shanghai Electric Wind Power Group Co	7,72	7,93	7,69	-1,03%	7,35M	aa.aa	09:23:39
China National Gold Group Gold Jewellery Co	7,11	7,13	7,06	+0,28%	9,55M	aa.aa	09:23:41
Dongguan Dingtong Precision Metal Co	160,07	167,80	159,18	-1,82%	3,56M	aa.aa	09:23:37
Circuit Fabology Microelectronics Equipment Co	301,73	315,80	300,11	+0,28%	2,42M	aa.aa	09:23:39
Shaanxi Beiyuan Chemical Industry Group Co	3,57	3,59	3,55	-0,28%	6,16M	aa.aa	09:23:18
Zhejiang Provincial New Energy Investment Group Co	7,51	7,60	7,46	-0,13%	31,96M	aa.aa	09:23:42
Bozhon Precision Industry Technology Co	45,10	45,68	43,47	+3,77%	10,39M	aa.aa	09:23:42
Everdisplay Optronics Shanghai Co	2,09	2,10	2,06	+0,97%	38,26M	aa.aa	09:23:14
Yunnan Shennong Agricultural Industry Group Co	30,43	30,58	28,00	+6,10%	4,7M	aa.aa	09:23:39
Hebei Huatong Wires and Cables Group Co	31,10	31,44	30,36	+2,10%	4,29M	aa.aa	09:23:30
Hainan Jinpan Smart Technology Co	54,59	54,76	53,47	+3,43%	5,96M	aa.aa	09:23:44
OPT Machine Vision Tech Co	133,05	133,47	120,00	+9,52%	3,9M	aa.aa	09:23:40
Suzhou Veichi Electric Co	36,71	37,42	36,12	-1,26%	3,69M	aa.aa	09:23:40
Tianneng Battery Group Co	19,88	20,19	19,82	-1,29%	1,53M	aa.aa	09:23:17
Eastroc Beverage Group Co	99,92	106,50	99,33	-6,52%	8,98M	aa.aa	09:23:40
Optowide Technologies Co	142,51	146,70	139,03	+2,88%	4,36M	aa.aa	09:23:04
Jiangxi Jovo Energy Co	29,41	29,90	29,35	-0,61%	3,5M	aa.aa	09:23:28
Bestechnic Shanghai Co	111,92	116,50	107,38	+5,27%	13,07M	aa.aa	09:23:43
Shengyi Electronics Co	93,51	96,75	92,80	+0,44%	7,5M	aa.aa	09:23:30
Guolian Securities Co	8,37	8,48	8,35	-1,06%	8,75M	aa.aa	09:23:43
Pylon Technologies Co	37,60	38,50	37,46	-1,96%	3,72M	aa.aa	09:23:15
Bank of Chongqing Co	10,93	11,12	10,91	-1,62%	9,05M	aa.aa	09:23:38
Caida Securities Co	6,12	6,19	6,10	0,00%	10,62M	aa.aa	09:23:38
Ningbo Deye Technology Co	67,70	70,68	67,05	-3,56%	13,93M	aa.aa	09:23:41
ZWSOFT Guangzhou Co	50,88	51,75	50,50	-0,06%	2,14M	aa.aa	09:23:40
APT Medical	258,68	260,50	250,03	+2,51%	888,39K	aa.aa	09:23:11
Xiamen Bank Co	6,67	6,74	6,67	-0,74%	5,97M	aa.aa	09:23:37
Qingdao Baheal Medical	22,45	22,70	22,07	+0,49%	4,17M	aa.aa	09:23:36
Xinjiang Daqo New Energy Co	16,34	16,44	16,15	+0,43%	3,95M	aa.aa	09:23:25
Guangdong Shenling Environmental Systems Co	76,14	78,27	74,80	+2,88%	6,8M	aa.aa	09:23:42
CIMC Vehicles Group Co	7,02	7,19	6,99	-1,96%	8,93M	aa.aa	09:23:33
Dongguan Yiheda Automation Co	24,19	24,31	23,88	+0,92%	4,31M	aa.aa	09:23:33
China Three Gorges New Energy Group Co	3,36	3,37	3,34	0,00%	51,49M	aa.aa	09:23:40
Shandong Weifang Rainbow Chemical Co	44,35	46,59	44,11	-4,13%	1,47M	aa.aa	09:23:42
Shenzhen Jove Enterprise	107,39	111,32	106,58	+1,29%	3,47M	aa.aa	09:23:42
Chengdu RML Technology Co	26,36	26,83	26,32	-0,45%	2,01M	aa.aa	09:23:42
China Telecom	6,63	6,88	6,58	-3,63%	102,23M	aa.aa	09:23:41
China Railway Special Cargo Logistics	3,52	3,54	3,50	-0,28%	4,37M	aa.aa	09:23:39
MotoMotion China	36,75	38,28	36,72	-2,91%	965,93K	aa.aa	09:23:36
Zhuzhou CRRC Times Electric	47,38	47,86	46,42	+0,79%	3,67M	aa.aa	09:23:31
Kidswant Children Products	6,68	6,78	6,66	+0,15%	9,28M	aa.aa	09:23:27
China Resources Chemical Innovative Materials	6,82	6,90	6,78	-0,44%	2,56M	aa.aa	09:23:42
Shenzhen Urban Transport Planning Center	18,84	19,35	18,65	-1,21%	6,08M	aa.aa	09:23:45
XTC New Energy Materials Xiamen	36,23	38,18	36,07	-4,66%	6,73M	aa.aa	09:23:31
Hunan Changyuan Lico	6,70	6,85	6,66	-1,62%	16,36M	aa.aa	09:23:41
Shanghai Awinic Technology	52,65	53,96	50,05	+5,60%	3,53M	aa.aa	09:23:44
GalaxyCore	12,74	12,90	12,66	-0,08%	11,28M	aa.aa	09:23:37
Puya Semiconductor Shanghai	286,00	290,99	281,00	+2,11%	6,2M	aa.aa	09:23:42
Zhuhai CosMX Battery	14,32	14,66	13,98	-0,28%	21,97M	aa.aa	09:23:41
China Energy Engineering	2,35	2,36	2,33	+0,86%	138,09M	aa.aa	09:23:38
Jinan Shengquan Share Holding	31,78	32,50	31,55	-0,19%	10,51M	aa.aa	09:23:38
Shanghai Rural Commercial Bank	8,55	8,64	8,53	-1,04%	13,43M	aa.aa	09:23:44
Qilu Bank	6,59	6,68	6,58	-0,45%	34,72M	aa.aa	09:23:39
AIMA Technology	21,93	22,46	21,89	-2,49%	3,63M	aa.aa	09:23:41
Servyou Software	47,19	47,19	43,02	+10,00%	13,37M	aa.aa	08:25:46
Eastern Air Logistics	18,07	18,20	17,75	-0,17%	5,1M	aa.aa	09:23:39
Guobang Pharma	15,57	15,69	15,41	+0,26%	3,03M	aa.aa	09:23:37
Zhejiang Publishing Media	7,91	7,98	7,88	+0,13%	8,97M	aa.aa	09:23:41
Kunshan Dongwei Technology	47,01	48,80	46,43	-0,63%	5,97M	aa.aa	09:23:35
China Railway Construction Heavy Industry	4,01	4,03	3,98	+0,75%	16,11M	aa.aa	09:23:42
Shandong Weigao Orthopaedic Device	21,82	22,29	21,77	-1,40%	698,05K	aa.aa	09:22:04
Hangzhou Honghua Digital Technology Stock	48,53	49,17	48,00	-1,56%	1,14M	aa.aa	09:23:40
Suzhou Recodeal Interconnect System	46,11	48,29	45,76	+1,52%	8,26M	aa.aa	09:23:34
Shanghai Fudan Microelectronics	52,72	54,10	52,56	-0,25%	9,72M	aa.aa	09:23:41
Jiangsu Haili Wind Power Equipment Technology	37,32	38,41	37,12	-2,15%	2,48M	aa.aa	09:23:42
Shanghai Anlogic Infotech	25,56	25,89	25,31	-0,04%	3,45M	aa.aa	09:23:29
ACM Research Shanghai	244,87	250,96	243,37	+0,63%	2,02M	aa.aa	09:23:37
Hui Lyu Ecological Technologys	27,92	28,88	27,52	+2,91%	16,16M	aa.aa	09:23:42
Dr	21,69	22,05	21,65	-0,73%	467,6K	aa.aa	09:23:33
Bank of Lanzhou	2,11	2,12	2,09	+0,48%	55,05M	aa.aa	09:23:42
Yongan Futures	11,94	12,06	11,92	-0,33%	1,94M	aa.aa	09:23:03
Dosilicon	59,71	60,29	58,60	+1,17%	14,25M	aa.aa	09:23:40
Dizal Jiangsu Pharmaceutical	61,79	64,88	61,50	+0,64%	4,09M	aa.aa	09:23:27
Hoymiles Power Electronics	64,83	65,38	64,16	-0,64%	307,81K	aa.aa	09:23:37
China Southern Power Grid Tech	50,08	50,10	47,77	+3,45%	1,75M	aa.aa	09:23:42
Focuslight Tech	215,39	224,80	206,56	+4,64%	5,1M	aa.aa	09:23:19
Primarius Tech	32,01	32,59	31,92	+0,09%	2M	aa.aa	09:23:33
Sicc	89,08	97,40	87,00	-9,21%	17,62M	aa.aa	09:23:44
Mabwell Shanghai Bioscience	22,74	23,47	22,66	-0,26%	3,77M	aa.aa	09:23:44
ASR Microelectronics	90,99	92,80	87,37	+4,63%	7,5M	aa.aa	09:23:37
China Mobile	96,79	100,70	96,71	-4,89%	18,39M	aa.aa	09:23:43
JinkoSolar	3,80	3,86	3,73	+1,60%	60,93M	aa.aa	09:23:39
China Longyuan Power	14,68	14,85	14,67	-0,88%	2,02M	aa.aa	09:23:45
Anhui Tongguan Copper Foil	86,87	89,80	86,59	+0,47%	10,3M	aa.aa	09:23:39
BeOne Medicines	274,60	277,99	266,00	+4,81%	4,12M	aa.aa	09:17:49
Hualan Biological Bacterin	19,26	19,70	18,90	+1,80%	6,65M	aa.aa	09:23:42
Jinhui Mining	16,91	17,27	16,60	+1,26%	5,32M	aa.aa	09:23:41
Shenzhen Han's CNC Technology	173,67	179,60	171,38	+0,31%	3,29M	aa.aa	09:23:39
Shaanxi Huaqin Tech Industry	47,34	48,69	46,80	-0,55%	2,03M	aa.aa	09:23:44
iSoftStone Information Technology	35,22	35,58	35,00	+0,34%	7,89M	aa.aa	09:23:45
Ganzhou Tengyuan Cobalt New	36,54	37,43	36,50	-1,85%	2,6M	aa.aa	09:23:42
Shenzhen KTC Technology	17,90	18,28	17,90	-1,54%	1,71M	aa.aa	09:23:21
Shaanxi Sirui Advanced Materials	26,30	26,62	25,90	+2,14%	6,49M	aa.aa	09:23:42
Ningbo PIA Automation Holding	9,11	9,30	8,39	+1,00%	35,51M	aa.aa	09:23:38
RemeGen	102,16	103,17	100,00	+2,16%	5,01M	aa.aa	09:23:31
Suzhou Everbright Photonics	185,40	191,67	182,73	+1,99%	6,48M	aa.aa	09:23:28
Zhongfu Shenying Carbon Fiber	33,39	34,52	33,23	-0,86%	5,42M	aa.aa	09:23:32
Vanchip Tianjin Tech	22,81	23,24	22,69	+0,44%	1,76M	aa.aa	09:23:25
Beijing Jingwei Hirain	52,89	54,62	52,58	-1,62%	738,17K	aa.aa	09:22:04
Piotech	534,66	558,20	528,00	-2,08%	4,94M	aa.aa	09:23:37
Fortior Tech Shenzhen	172,88	177,58	168,20	+1,65%	2,14M	aa.aa	09:23:37
Suzhou Novosense Microlectronics	189,88	192,72	188,14	+0,47%	1,37M	aa.aa	09:23:39
Zhejiang Chengchang Technology	85,92	88,75	85,61	+1,62%	5,07M	aa.aa	09:23:45
CNOOC	35,12	35,51	34,87	-1,32%	30,82M	aa.aa	09:23:42
Sichuan Qiaoyuan Gas A	53,24	54,19	51,70	+2,01%	2,99M	aa.aa	09:23:45
De Rucci Healthy Sleep	21,10	24,45	20,80	-5,08%	13,88M	aa.aa	09:23:42
Shenzhen Techwinsemi Tech	236,27	240,86	221,55	+7,62%	19,55M	aa.aa	09:19:30
Jiangsu Ruitai New Energy Materials	14,74	15,20	14,66	-2,90%	9,45M	aa.aa	09:23:36
Empyrean Technology	99,92	102,30	99,28	-0,86%	5,11M	aa.aa	09:23:30
Semitronix	60,32	61,20	58,98	+1,65%	3,8M	aa.aa	09:23:36
Shenzhen Longsys Electronics	248,86	253,32	245,80	+1,58%	10,94M	aa.aa	09:23:36
Jwipc Technology	63,66	65,66	62,15	+3,31%	9,12M	aa.aa	09:23:42
Easy Click Worldwide Network	31,46	32,21	31,10	+0,87%	23,82M	aa.aa	09:23:39
Linktel Technologies	287,71	305,00	286,00	-1,13%	5,71M	aa.aa	09:23:42
Mehow Innovative	15,92	16,24	15,62	+0,51%	7,71M	aa.aa	09:23:33
Hydsoft Technology	34,30	34,47	33,07	+3,91%	5,49M	aa.aa	09:23:45
JiangXi Tianxin Pharmaceutical	25,06	25,75	25,01	-2,03%	445,8K	aa.aa	09:23:39
Smartsens Tech Shanghai	106,26	107,58	104,56	+0,25%	5,4M	aa.aa	09:23:38
CloudWalk Tech	9,75	9,86	9,55	+1,67%	14,18M	aa.aa	09:23:25
Hwatsing Tech	215,42	224,51	213,50	-1,41%	6,11M	aa.aa	09:23:43
Sany Heavy Energy	13,74	14,07	13,31	-0,65%	12,61M	aa.aa	09:23:34
Loongson Tech	91,85	92,60	91,44	+0,44%	1,61M	aa.aa	09:23:37
Avic Chengdu Uas	41,26	42,05	40,75	+0,51%	5,86M	aa.aa	09:23:27
LUSTER LightTech	44,88	45,79	41,75	+6,45%	19,27M	aa.aa	09:23:45
Orbbec	92,85	94,68	88,98	+2,40%	17,55M	aa.aa	09:23:41
Shenzhen Bluetrum Tech	74,15	75,99	71,00	+3,35%	4,84M	aa.aa	09:23:44
Guobo Electronics	62,97	65,09	62,72	-1,32%	2,91M	aa.aa	09:23:39
InventisBio	15,44	16,12	15,40	+0,52%	11,08M	aa.aa	09:23:26
Shenzhen China Micro Semicon	33,41	34,05	33,30	+0,18%	4,17M	aa.aa	09:23:42
Wuxi Taclink Optoelectronics	152,80	159,88	149,52	+2,90%	7,32M	aa.aa	09:23:38
Hygon Information Tech	193,70	199,50	193,30	+0,89%	15,81M	aa.aa	09:23:46
Shanghai United Imaging Healthcare	109,88	111,11	107,11	-0,11%	4,18M	aa.aa	09:23:44
Guizhou Zhenhua Fengguang	35,21	35,35	34,75	+0,86%	2M	aa.aa	09:22:42
MGI Tech	62,86	65,98	62,67	-1,13%	7,59M	aa.aa	09:23:43
CICT Mobile Communication	10,89	11,05	10,48	+4,61%	32,33M	aa.aa	09:23:33
Shenyang Fortune Precision	140,43	145,45	139,17	-0,09%	2,98M	aa.aa	09:23:16
Shanghai V Test Semiconductor Tech	80,83	83,40	80,22	-0,80%	3,54M	aa.aa	09:23:42
Long Young Electronic Kunshan	45,16	46,74	45,00	-1,53%	4,26M	aa.aa	09:23:39
Huaxia Eye Hospital	14,58	14,67	14,47	+0,07%	4,22M	aa.aa	09:23:39
Glory View Technology	132,71	136,88	127,12	+5,09%	12,01M	aa.aa	09:23:45
GRINM Semiconductor Materials	37,26	38,99	36,88	-2,46%	30,23M	aa.aa	09:23:44
Forehope Electronic Ningbo	44,82	46,45	44,68	+0,27%	9,23M	aa.aa	09:23:39
Ruijie Networks	81,66	83,58	80,60	-0,66%	7,97M	aa.aa	09:23:45
Guangdong Dtech Technology	263,28	271,85	260,78	+2,42%	2,64M	aa.aa	09:23:30
Ningbo Ocean Shipping	8,14	8,16	8,04	+0,99%	2,96M	aa.aa	09:22:56
Changzhou Fusion New Material	53,05	55,11	52,30	+0,11%	6,33M	aa.aa	09:23:34
Beijing YanDong MicroElectronic	35,10	35,89	34,90	-0,88%	6,86M	aa.aa	09:23:43
Yili Chuanning Biotechnology	7,97	8,07	7,95	0,00%	5,76M	aa.aa	09:23:18
Shijiazhuang Shangtai Technology	43,34	48,50	43,22	-9,61%	7,75M	aa.aa	09:23:36
Ferrotec An Hui Technology	36,92	37,64	35,54	+3,62%	16,31M	aa.aa	09:23:42
Yuanjie Semiconductor Tech	1.021,06	1.059,26	1.010,10	+1,06%	3,22M	aa.aa	09:23:28
JoulWatt Tech	75,18	79,40	75,00	-2,07%	9,52M	aa.aa	09:23:38
Jiangsu Leadmicro Nano Tech	76,08	79,60	75,48	+0,58%	6,71M	aa.aa	09:23:13
Hangzhou EZVIZ Network	28,01	28,55	27,83	-1,37%	3,71M	aa.aa	09:23:43
Biwin Storage Tech	164,71	167,96	160,25	+3,51%	17,49M	aa.aa	09:23:42
Sichuan Biokin Pharmaceutical	253,51	256,80	249,01	+0,11%	1,01M	aa.aa	09:23:38
Hubei Jianghan New Materials	17,90	17,98	17,17	+5,05%	5,82M	aa.aa	09:23:41
Hunan Yuneng New Energy Battery	45,06	46,30	44,61	-2,36%	10,91M	aa.aa	09:23:39
Naruida Tech	18,10	18,55	17,96	-1,25%	2,84M	aa.aa	09:23:27
Sichuan Rongda Gold	42,56	43,08	42,34	-0,09%	3,87M	aa.aa	09:23:24
MLoptic	353,02	366,14	352,00	+0,15%	613,42K	aa.aa	09:23:07
Zhejiang Taotao Vehicles	149,21	152,74	143,65	+2,56%	1,88M	aa.aa	09:23:39
Jiangsu Xukuang Energy	4,24	4,30	4,23	-0,94%	5,75M	aa.aa	09:23:45
Shenzhen Intellifusion	52,47	53,29	51,95	+1,02%	5,76M	aa.aa	09:23:41
Shaanxi Energy Investment	10,32	10,42	10,26	-0,96%	13,79M	aa.aa	09:23:36
Shenzhen CECport Technologies	19,25	19,48	19,19	-0,41%	10,22M	aa.aa	09:23:39
Southchip Semiconductor Tech	30,45	31,30	30,39	-1,58%	2,62M	aa.aa	09:23:40
CITIC Metal	10,09	10,24	10,06	-0,49%	6,92M	aa.aa	09:23:43
Farsoon Tech	61,39	62,99	60,82	+0,15%	3,02M	aa.aa	09:23:38
Hefei Chipmore Tech	13,37	13,85	13,33	-0,96%	13,94M	aa.aa	09:23:38
Peric Special Gases	155,55	161,51	154,17	+1,13%	8,38M	aa.aa	09:23:44
Nexchip Semiconductor	27,48	28,04	27,42	-0,40%	8,49M	aa.aa	09:23:39
Sanbo Hospital Management	47,54	48,00	47,14	+0,49%	3,44M	aa.aa	09:23:21
United Nova Tech	7,89	8,03	7,77	+0,77%	71,81M	aa.aa	09:23:41
Skyverse Tech	279,22	291,97	278,19	-0,99%	5,52M	aa.aa	09:23:37
Hunan Aerospace Huanyu	36,30	37,10	35,91	+1,40%	3M	aa.aa	09:23:26
CSI Solar	7,77	7,88	7,75	-1,15%	18,01M	aa.aa	09:23:33
Sichuan Huafeng Tech	80,19	82,70	79,41	-0,73%	7,01M	aa.aa	09:23:43
Guangdong Mingyang Electric	37,60	38,05	36,38	+3,35%	5,31M	aa.aa	09:23:36
Anhui XDLK Microsystem	36,38	37,00	35,78	-0,44%	4,31M	aa.aa	09:23:40
Nanjing Les Information Tech	38,86	39,69	38,60	-0,39%	2,03M	aa.aa	09:23:31
Shenzhen Zesum Technology	208,96	214,87	183,00	+16,70%	9,98M	aa.aa	08:25:42
Shenzhen SEICHI Tech	333,61	349,91	330,48	-1,21%	2,61M	aa.aa	09:23:39
Baimtec Material	52,85	54,23	52,69	-1,36%	1,71M	aa.aa	09:23:46
Shenzhen VMAX NEW ENERGY	26,38	27,33	26,26	-1,86%	2,54M	aa.aa	09:23:42
Harbin Fuerjia Technology	19,90	20,37	19,88	-1,83%	2,64M	aa.aa	09:23:33
Zhejiang Rongtai Electric Material	51,58	53,00	50,47	+2,22%	21,8M	aa.aa	09:23:42
Huaqin Tech	69,85	71,04	69,15	+0,84%	6,39M	aa.aa	09:23:43
Hua Hong Semiconductor	171,64	176,50	169,20	+0,73%	9,57M	aa.aa	09:19:47
Googol Technology	25,65	26,26	25,45	-1,31%	5,02M	aa.aa	09:23:42
Guangzhou Guanggang Gases Energy	27,17	27,65	26,85	+0,67%	16,4M	aa.aa	09:23:41
Gambol Pet	36,73	38,10	36,60	-3,52%	4,84M	aa.aa	09:23:45
Jiujiang Defu Technology	76,15	78,97	75,50	-1,10%	16,8M	aa.aa	09:23:42
Grandit	18,43	18,93	18,27	+0,27%	20,82M	aa.aa	09:23:39
Zhejiang Sling Automobile Bearing	111,79	114,50	110,52	-0,88%	10,3M	aa.aa	09:23:39
Suzhou Centec Communications	226,19	235,00	223,01	-1,66%	4,06M	aa.aa	09:23:43
Beijing Jingyi Automation	129,85	132,87	128,55	+0,05%	2,79M	aa.aa	09:23:15
Shanghai Jinjiang Shipping	13,35	13,62	13,29	-1,40%	5,49M	aa.aa	09:23:43
Hsino Tower	3,99	4,02	3,97	-0,25%	5,7M	aa.aa	09:23:18
Chongqing Polycomp International	21,99	22,80	21,70	+0,92%	62,08M	aa.aa	09:04:09
Grandtop Yongxing	14,52	14,75	14,51	-1,16%	2,18M	aa.aa	09:23:38
XiAn NovaStar Tech	159,27	160,96	157,67	-0,06%	352,42K	aa.aa	09:22:48
Wafer Works Shanghai	20,94	21,50	20,84	-1,32%	4,85M	aa.aa	09:23:32
Chengdu Sino Microelectronics Tech	21,10	21,90	21,05	-2,22%	2,32M	aa.aa	09:23:34
Shanghai Longcheer Tech	40,67	40,86	38,73	+6,30%	39,87M	aa.aa	09:23:40
SigmaStar Technology	108,63	111,11	107,45	+0,83%	13,81M	aa.aa	09:23:39
Delton Technology Guangzhou	124,88	129,24	122,27	-1,11%	7,63M	aa.aa	09:23:45
Capital Securities	13,87	14,08	13,83	-1,77%	12,09M	aa.aa	09:23:40
Wuhan Dameng Database	177,78	179,65	173,70	+1,69%	1,12M	aa.aa	09:23:38
Ugreen	46,53	47,47	46,46	-1,59%	1,44M	aa.aa	09:23:24
Suzhou Kematek	69,79	72,99	69,40	-1,65%	4,29M	aa.aa	09:23:39
Hebei Broadcasting Wireless Media	24,88	25,39	24,63	+0,53%	11,13M	aa.aa	09:23:42
Intsig Information	93,75	95,20	89,60	+2,89%	5,63M	aa.aa	09:23:33
Zhonghe Shangda	21,01	21,37	20,97	-0,28%	1,79M	aa.aa	09:23:45
Suzhou Tianmai Thermal Technology	267,79	275,00	261,00	+2,64%	1,45M	aa.aa	09:23:36
Laplace Renewable Energy	39,06	39,77	38,51	+2,12%	3,83M	aa.aa	09:23:35
Maxio Tech Hangzhou	47,89	48,99	47,60	+1,33%	5,62M	aa.aa	09:23:40
Chengdu Jiachi Electronic	37,54	38,83	37,50	-2,49%	879,19K	aa.aa	09:23:36
Sprint Precision Tech	62,51	64,45	62,06	-0,64%	1,8M	aa.aa	09:23:29
Zhejiang E P Equipment	32,95	33,25	32,72	-0,45%	354,6K	aa.aa	09:22:06
Air China Cargo	3,95	4,07	3,95	-2,71%	23,97M	aa.aa	09:23:42
Baotou Tianhe Magnetics Tech	28,16	28,60	28,14	-1,19%	1,03M	aa.aa	09:23:30
Hubei Sinophorus Electronic	61,16	63,30	60,89	-1,45%	4,33M	aa.aa	09:23:37
Beijing HyperStrong Tech	135,17	143,47	134,20	-5,18%	3,1M	aa.aa	09:23:44
Hanshow Technology	37,01	37,55	36,83	-0,16%	2,3M	aa.aa	09:23:39
Shenzhen SOFARSOLAR	25,88	26,41	24,90	+1,01%	14,82M	aa.aa	09:23:39
CAC Nantong Chemical	21,75	22,21	21,71	-1,18%	849,29K	aa.aa	09:22:45
Heilongjiang Tianyouwei	48,46	50,20	48,36	-2,18%	988,6K	aa.aa	09:23:38
Shandong Weigao Blood Purification	29,46	29,67	29,30	-0,10%	564,3K	aa.aa	09:23:35
Zhongce Rubber	41,95	42,85	41,91	-1,87%	2,48M	aa.aa	09:23:38
Arashi Vision	99,22	104,00	98,90	-2,73%	7,62M	aa.aa	09:23:40
HENGHUI Technology	50,81	52,30	50,00	+0,97%	2,88M	aa.aa	09:23:39
Beijing E Town Semiconductor	18,31	18,74	18,20	+0,38%	17,42M	aa.aa	09:23:40
Huadian New Energy	3,94	3,98	3,94	-0,76%	51,64M	aa.aa	09:23:41
Yangzhou Tinfulong	26,57	26,66	26,26	+0,30%	817,8K	aa.aa	09:23:42
Higold	31,42	32,43	31,23	-1,90%	2,23M	aa.aa	09:23:42
Suzhou Inovance Automotive	13,16	13,26	12,97	-0,15%	5,03M	aa.aa	09:23:39
Shanghai C D INNOSTIC Medical	17,95	18,33	17,92	-1,16%	985,95K	aa.aa	09:23:33
Techstorm Advanced Material	11,88	12,03	11,77	-0,08%	4,11M	aa.aa	09:22:54
Dynamic Electronics	94,27	96,60	93,36	-0,15%	708,07K	aa.aa	09:23:22
MarcoPolo Holdings	14,77	15,30	14,70	-2,25%	2,93M	aa.aa	09:23:21
XiAn ESWIN Material Tech	21,77	22,83	21,74	-3,97%	18,19M	aa.aa	09:23:41
Wuhan Healthgen Biotechnology	31,38	33,50	31,10	-5,20%	2,88M	aa.aa	09:23:40
BeBetter Med	17,45	18,80	17,42	-4,33%	4,05M	aa.aa	09:23:42
Delijia Transmission Tech	38,48	38,91	38,31	+0,21%	842,38K	aa.aa	09:23:14
Daming Electronics	24,40	24,97	24,39	-1,81%	868,66K	aa.aa	09:23:37
Csg Digital Power Grid Res	19,64	19,77	19,45	+0,51%	5,22M	aa.aa	09:23:39
Xiamen Hengkun New Materials	37,42	38,31	37,30	-1,03%	1,42M	aa.aa	09:23:25
Moore Threads Tech	359,60	368,59	351,35	-0,99%	4,52M	aa.aa	09:23:37
Biocytogen Pharmaceuticals	87,50	91,67	86,90	-2,20%	2,14M	aa.aa	09:23:04
China National Uranium	57,60	58,00	57,20	+0,56%	1,85M	aa.aa	09:23:33
Xiamen UX IC	241,03	249,49	236,32	+2,77%	1,12M	aa.aa	09:22:43
Maxone Semiconductor	409,75	423,98	406,00	-1,26%	676,47K	aa.aa	09:23:33
Inner Mongolia Shuangxin Env	11,53	11,65	11,47	-0,17%	2,23M	aa.aa	09:23:18
Shenzhen CSL Vacuum Science and	293,62	301,94	292,42	+0,09%	283,32K	aa.aa	09:22:42
Zhejiang Zhenshi New Materials	14,66	14,77	14,61	-0,07%	1,47M	aa.aa	09:23:41
Insightlifetech	27,88	28,39	27,80	-1,31%	755,73K	aa.aa	09:23:20
Cetc Lantian Tech	37,94	39,19	37,80	-0,73%	4,63M	aa.aa	09:23:27
MetaX Integrated Circuits (Shanghai)	446,88	461,00	439,00	-1,26%	3,94M	aa.aa	09:23:39
Seeya Tech	44,81	46,00	44,50	-1,50%	3,24M	aa.aa	09:23:38
Chengdu Hongming Elec	91,12	93,46	90,01	-0,27%	1,51M	aa.aa	09:23:39
XiAn Taijin New Energy and	105,83	110,10	104,27	-1,00%	2,63M	aa.aa	09:23:36
Luoyang Shenglong Mining	19,02	19,40	18,98	-1,09%	2,68M	aa.aa	09:23:45
Jiangxi Redboard Tech	71,93	73,53	68,06	+5,04%	7,05M	aa.aa	09:23:43
Sanrui Intelligence	82,56	83,98	81,58	-0,53%	1,65M	aa.aa	09:23:42
SJ Semiconductor	93,70	96,21	89,60	-0,21%	16,52M	aa.aa	09:23:35
Semight Instruments	1.202,71	1.245,00	1.195,00	+0,75%	1,08M	aa.aa	09:23:47
Changyu Holding	49,19	50,26	47,43	+1,86%	5,88M	aa.aa	09:23:29
Beijing Victory Electric	35,94	36,52	35,86	-1,02%	965,95K	aa.aa	09:22:57
Tianhai Auto Electronics	31,23	32,04	31,13	-1,73%	1,75M	aa.aa	09:23:18
Quanzhou Jiadeli Electronics	38,82	39,44	38,72	-0,72%	994,3K	aa.aa	09:23:47
Wuhan Changjin Photonics	218,50	223,98	216,00	-0,24%	932,15K	aa.aa	09:22:40
Wuxi Rich	29,51	31,16	29,21	-4,81%	4,4M	aa.aa	09:23:39
CGTE	40,76	41,96	40,58	-1,19%	1,38M	aa.aa	09:23:36
Dapustor	333,83	338,80	315,00	+3,36%	7,52M	aa.aa	09:23:42

BİST 100

11.797,70

+367,56

+3,22%

DAX

25.304,42

-15,35

-0,06%

Dow Jones

52.495,88

+529,85

+1,02%

US 500

7.732,40

+19,6

+0,25%

Nikkei 225

64.696,00

+620,58

+0,97%

FTSE 100

10.733,00

-31,69

-0,29%

Dolar Endeksi

101,61

+0,085

+0,08%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	342,75	+%6,36	44,50Mln
Akbank T.A.Ş	68,30	+%1,71	152,63Mln
Yapı Kredi	36,660	+%1,55	249,66Mln
Astor Enerji	165,90	+%3,30	52,79Mln
THY	273,50	+%2,82	31,68Mln
Tüpraş	362,00	+%1,47	20,80Mln
Koç Holding	208,40	+%2,71	31,97Mln

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	97,35	+%10,00	1,85Mln
Orzaks Ilac ve Kimya Sanayi Ticaret AS	62,70	+%10,00	2,44Mln
Merko Gıda San. Ve Tic. A.Ş.	0,990	+%10,00	43,79Mln
Verusa Holding	476,25	+%9,99	108,01B
Intetra Teknoloji ve Bilisim	46,92	+%9,99	6,00Mln
Hedef Portfoy Yonetimi AS	58,56	+%9,99	768,00
Odine Teknoloji	88,05	+%9,99	14,18Mln

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	6,030	-%10,00	1,15Mln
Albaraka Start-Up Girişim YF	12.600,00	-%10,00	47,00
Manas Enerji Yönetimi San.	3,78	-%10,00	46,00Mln
Creditwest	14,040	-%10,00	224,98B
Vanet	63,000	-%10,00	145,81B
Mmc San. Ve Ticari Yat. A.Ş.	9,540	-%10,00	294,81B
Ral Yatırım	21,780	-%10,00	249,83B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,41	-%4,42	326,86Mln
Aselsan	342,75	+%6,36	44,50Mln
Hedef Holding A.Ş.	17,88	-%9,97	93,38Mln
Astor Enerji	165,90	+%3,30	52,79Mln
Peker GYO	1,11	-%7,50	532,90Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A	108,600	+84,99%	200,902
Aaaaaaaaa	108,600	+84,99%	200,902
Aaaaaaa A Aa	5,21	+79,09%	9,33
Aaa Aaaaaaaaa	5,21	+79,09%	9,33
Aaaaaaa	3,79	+75,43%	6,65
Aaa Aa A	3,79	+75,43%	6,65
Aaa Aaaaa	2,34	+74,77%	4,09

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A	108,600	+84,99%	200,902
Aaaaaaaaa	108,600	+84,99%	200,902
Aaaaaaa A Aa	5,21	+79,09%	9,33
Aaa Aaaaaaaaa	5,21	+79,09%	9,33
Aaaaaaa	3,79	+75,43%	6,65
Aaa Aa A	3,79	+75,43%	6,65
Aaa Aaaaa	2,34	+74,77%	4,09

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8591.8%

BİST 100

+1192.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8477.2%

BİST 100

+1192.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1249.2%

S&P 500

+440.8%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+968.4%

Dow Jones Industrial Average

+300.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3162.5%

S&P 500

+440.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1091.6%

S&P Midcap 400

+257.8%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1442.2%

S&P 500 Pure Value

+250.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+511.7%

S&P 500 Pure Value

+183.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+603.9%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1160.2%

Bovespa

+316.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+967.8%

FTSE Italia All Share

+156.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+493.5%

DAX

+158.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+586.8%

Tadawul Borsası

+18.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+761.5%

KOSPI

+172.1%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+410.0%

S&P/BMV IPC

+60.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

HS China A (HSCAII)

HS China A Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials

Quzhou XinAn Dev