Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
Kapat

HS China A (HSCAII)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.986,23 +24,87    +1,27%
10:40:02 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: -
  • Açılış: 1.961,79
  • Gün Aralığı: 1.961,79 - 1.988,97
Tür:  Endeks
Piyasa:  Hong Kong
# Bileşenler:  1466
HS China A 1.986,23 +24,87 +1,27%

HS China A Bileşenler

 
Bu sayfa gerçek zamanlı HS China A Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 360 Security Technology8,838,928,73-0,05-0,56%152,99M10:00:00 
 37 Interactive Entertainment Network Tech17,1217,2216,61+0,46+2,76%52,68M09:57:00 
 3Peak91,6293,1289,00+2,22+2,48%1,52M10:00:00 
 Aba Chemicals7,037,296,99-0,33-4,48%56,48M09:57:00 
 Accelink Tech A35,6235,8534,40+0,72+2,06%36,08M10:00:00 
 ACM Research Shanghai80,5081,4778,28+2,21+2,82%1,97M10:00:00 
 ADAMA6,506,596,47+0,01+0,15%5,10M10:00:00 
 Addsino7,307,347,17+0,11+1,53%18,92M10:00:00 
 Advanced Micro Fabrication138,13139,17136,28+1,43+1,05%4,61M10:00:00 
 Aecc Aero Engine Control20,9721,0620,15+0,66+3,25%19,21M10:00:00 
 AECC Aviation Power37,4637,6035,50+1,73+4,84%30,86M10:00:00 
 Aerospace Auto5,205,245,11+0,08+1,56%11,74M10:00:00 
 Aerospace CH UAV16,4116,4815,93+0,22+1,36%21,97M09:57:00 
 Agricultural Bank China A4,384,434,36-0,05-1,13%390,41M10:00:00 
 Aier Eye Hospital Group12,9913,0812,88+0,08+0,62%58,68M09:57:00 
 AIMA Technology37,5737,7035,49+1,99+5,59%10,44M10:00:01 
 Air China A7,337,387,26+0,07+0,96%78,49M10:00:00 
 Aisino Corp8,638,688,45+0,17+2,01%16,63M10:00:00 
 All Winner Technology Co Ltd20,0220,2319,79+0,36+1,83%10,33M09:56:57 
 Aluminum Corp of China7,927,987,61+0,29+3,80%219,48M10:00:00 
 Amlogic Shanghai59,0359,2056,10+2,93+5,22%4,17M10:00:00 
 Amoy Diagnostics22,0422,4721,84-0,03-0,14%6,04M09:56:54 
 Amperex Tech A209,41210,51206,20+6,18+3,04%21,72M09:57:00 
 Andon Health A45,2146,7344,85-1,71-3,65%31,02M10:00:00 
 Angang Steel A2,372,402,34+0,02+0,85%36,08M10:00:00 
 Angel Yeast32,2932,8431,74+0,26+0,81%20,21M10:00:00 
 Anhui Anke BioTech Group11,2911,7710,63+0,59+5,51%107,37M09:57:00 
 Anhui Conch Cement23,5523,6923,18+0,33+1,42%18,45M10:00:00 
 Anhui Guangxin Agrochemical15,5615,6615,33+0,18+1,17%8,07M10:00:00 
 Anhui Heli27,1827,4525,66+1,73+6,80%19,22M10:00:00 
 Anhui Huaheng Biotechnology Co123,73126,89120,99+1,74+1,43%1,51M10:00:00 
 Anhui Hwasu2,822,852,81+0,01+0,36%4,67M10:00:00 
 Anhui Jianghuai Auto15,3615,5515,01+0,19+1,25%51,49M10:00:00 
 Anhui Kouzi Distillery43,0843,4242,89+0,26+0,61%5,23M10:00:00 
 Anhui Shanying Paper1,871,881,85+0,02+1,08%22,82M10:00:00 
 Anhui XDLK Microsystem34,1434,6833,62+0,43+1,28%1,28M10:00:00 
 Anhui Xinhua Media7,417,507,30+0,08+1,09%10,11M10:00:00 
 Anhui Yingjia Distillery75,0075,1074,11+0,45+0,60%2,40M10:00:00 
 Anhui Zhongding A13,8613,8913,56+0,21+1,54%15,89M10:00:00 
 Anji Microelectronics Tech168,18169,50163,14+5,18+3,18%1,41M10:00:00 
 Anker Innovations91,2291,5586,01+4,26+4,90%3,64M09:57:00 
 Antong2,322,332,25+0,06+2,66%32,32M10:00:00 
 Aodong A15,0715,0914,76+0,30+2,03%16,58M10:00:00 
 Apeloa A15,6015,8915,10-0,06-0,38%39,79M10:00:00 
 ApicHope Pharmaceutical23,8824,3023,57+0,24+1,01%4,40M09:56:57 
 APT Medical547,75548,70523,64+13,75+2,58%449,94K10:00:00 
 Arawana32,0632,3931,91+0,04+0,13%6,43M09:56:54 
 ArcSoft Corp33,4034,2033,00+0,40+1,21%7,76M10:00:00 
 Arctech Solar Holding106,30108,57104,32+1,30+1,24%1,95M10:00:00 
 Arrow Home9,349,409,22+0,15+1,63%2,42M09:56:51 
 Asia Potash International Investment Guangzhou19,4119,5418,55+0,75+4,02%23,09M10:00:00 
 ASR Microelectronics41,6342,1740,68+0,78+1,91%2,20M10:00:00 
 Asymchem Laboratories Tian Jin85,0286,1783,96+0,75+0,89%5,01M09:57:00 
 Aucksun A8,708,968,66+0,20+2,35%40,29M10:00:00 
 Autek China19,5819,7619,19+0,36+1,87%8,46M09:56:57 
 Autel Intelligent Technology27,2827,7926,59+0,58+2,17%6,19M10:00:00 
 Autobio Diagnostics56,9657,6456,01+0,37+0,65%4,71M10:00:00 
 Avary26,8727,2426,54-0,11-0,41%21,05M09:57:00 
 AVIC Airborne Systems12,6612,6812,24+0,24+1,93%65,99M10:00:00 
 Avic Aircraft A24,4524,4923,13+1,24+5,34%45,19M10:00:00 
 Avic Aviation Hi Tech20,5320,6819,54+0,87+4,43%36,04M10:00:00 
 AVIC Capital3,033,053,01+0,02+0,66%41,55M10:00:00 
 Avic Chengdu Uas38,5838,9737,36+0,68+1,79%5,29M10:00:00 
 AVIC Heavy Machinery20,3720,9018,81+1,28+6,71%77,76M10:00:00 
 AVIC Jonhon Optronic Technology36,8937,3635,18+1,52+4,30%29,25M10:00:00 
 Avic Shenyang Aircraft40,8240,9239,30+1,06+2,67%20,94M10:00:01 
 Avicopter PLC45,3346,1043,40+0,75+1,68%18,29M10:00:00 
 B-Soft Co Ltd4,364,404,29+0,08+1,87%21,19M09:56:57 
 Bafang Electric Suzhou Co37,6037,7936,15+1,45+4,01%1,16M10:00:00 
 Baic Bluepark6,236,306,20-0,02-0,32%128,98M10:00:00 
 Baimtec Material57,5757,6055,44+2,02+3,64%1,68M10:00:00 
 Baiyin Nonferrous3,183,203,08+0,08+2,58%106,51M10:00:00 
 Bank of Beijing5,575,605,54-0,01-0,18%57,00M10:00:00 
 Bank of Changsha Co8,218,278,12+0,09+1,11%14,78M10:00:01 
 Bank of Chengdu15,1515,1814,95+0,21+1,41%22,44M10:00:00 
 Bank of China A4,474,534,46-0,04-0,89%168,15M10:00:00 
 Bank of Chongqing Co7,467,497,40+0,07+0,95%7,73M10:00:00 
 Bank of Communications Co Ltd6,896,946,86-0,04-0,58%83,30M10:00:01 
 Bank of Guiyang5,615,645,57+0,03+0,54%27,33M10:00:01 
 Bank of Hangzhou13,0913,1612,93+0,15+1,16%24,04M10:00:00 
 Bank of Jiangsu8,008,107,99-0,04-0,50%126,34M10:00:01 
 Bank of Lanzhou2,532,552,51+0,02+0,80%38,13M09:56:57 
 Bank of Nanjing9,249,299,17+0,06+0,65%17,58M10:00:00 
 Bank Of Ningbo A23,5323,6022,86+0,59+2,57%41,61M10:00:00 
 Bank of Shanghai7,337,377,29+0,03+0,41%28,73M10:00:00 
 Bank of Suzhou7,437,537,39+0,02+0,27%42,52M09:56:57 
 Bank of Xi'An Co3,553,573,52+0,02+0,57%19,94M10:00:00 
 Bank Qingdao3,463,473,40+0,06+1,77%24,95M09:56:57 
 Bank Zhengzhou1,921,941,91+0,01+0,52%42,53M09:56:57 
 BaoJi Titanium28,6628,8627,72+0,98+3,54%11,21M10:00:00 
 Baolihua A5,655,665,56+0,06+1,07%35,89M10:00:00 
 Baoshan Iron & Steel6,956,966,84+0,11+1,61%67,01M10:00:00 
 Baowu Magnesium Tech18,5518,6817,93+0,57+3,17%9,63M10:00:00 
 Bbca A6,596,636,45+0,13+2,01%14,81M10:00:00 
 BBMG A1,831,851,80+0,02+1,11%32,81M10:00:00 
 Befar Group4,214,254,15+0,04+0,96%18,89M10:00:00 
 Beibuwan Port A8,278,288,09+0,16+1,97%14,97M10:00:00 
 Beigene138,46141,30136,85+4,11+3,06%2,64M10:00:00 
 Beijing Balance Medical Technology Co119,14119,88117,03+1,55+1,32%134,39K10:00:00 
 Beijing Bdstar A29,0829,1828,53-0,01-0,03%13,56M10:00:00 
 Beijing Bei28,7328,9527,84+0,85+3,05%13,53M09:57:00 
 Beijing Capital2,932,932,87+0,05+1,74%57,50M10:00:00 
 Beijing Capital Dev2,672,722,63+0,04+1,52%14,77M10:00:00 
 Beijing Cisri Gaona Materials Tech18,7718,8017,37+1,03+5,81%40,49M09:57:00 
 Beijing Compass45,8046,6944,95+0,88+1,96%9,25M09:57:00 
 Beijing CTJ Information Technology30,4230,6929,61+0,18+0,60%4,33M09:56:51 
 Beijing Dahao Tech13,9014,0013,51+0,31+2,28%8,81M10:00:01 
 Beijing E Hualu Info Tech21,1021,4020,89+0,17+0,81%10,58M09:57:00 
 Beijing Easpring Material Tech46,7948,0043,80+4,97+11,88%67,88M09:57:00 
 Beijing Enlight Media9,139,389,02-0,15-1,62%49,82M09:56:57 
 Beijing Gehua CATV Network6,876,936,81+0,06+0,88%8,22M10:00:00 
 Beijing Geoenviron Tech7,027,096,95+0,02+0,29%15,36M10:00:00 
 Beijing Huafeng Test & Control Technology Co119,00120,69116,01+1,00+0,85%1,72M10:00:00 
 Beijing Jetsen Tech Co5,045,074,98+0,03+0,60%55,00M09:56:57 
 Beijing Jingneng Power3,423,443,36+0,04+1,18%27,78M10:00:00 
 Beijing Jingwei Hirain62,0463,2961,57+0,08+0,13%1,42M10:00:01 
 Beijing Jingyuntong Tech3,523,573,37+0,15+4,45%37,77M10:00:00 
 Beijing Kingsoft Office296,85299,19289,00+3,19+1,09%4,29M10:00:00 
 Beijing Kunlun Tech38,8639,1538,20+0,51+1,33%46,87M09:57:00 
 Beijing Originwater Technology4,924,944,86+0,05+1,03%18,40M09:56:57 
 Beijing Piesat Information Technology Co24,7425,1123,72+0,74+3,08%19,98M10:00:00 
 Beijing Roborock Technology Co446,00453,40438,00+1,12+0,25%1,09M10:00:01 
 Beijing Sanju Environmental2,482,512,44+0,03+1,22%26,43M09:56:48 
 Beijing Sifang Automation16,6716,7516,07+0,60+3,73%16,96M10:00:00 
 Beijing Sinnet Tech9,169,259,08+0,07+0,77%12,15M09:57:00 
 Beijing Strong Biotech18,6818,8418,38+0,12+0,65%3,95M09:56:51 
 Beijing Tiantan Bio30,4030,6629,70+0,39+1,30%8,05M10:00:00 
 Beijing Tongrentang44,7044,9944,44-0,08-0,18%9,48M10:00:00 
 Beijing TRS Information Tech15,8215,9515,31+0,57+3,74%21,39M09:57:00 
 Beijing Ultrapower Software9,239,329,11+0,13+1,43%53,19M09:57:00 
 Beijing United Information Technology Co26,9527,7026,81+0,15+0,56%19,36M10:00:00 
 Beijing Urban Construction3,893,953,83+0,06+1,57%46,62M10:00:00 
 Beijing Vantone7,797,817,44+0,36+4,85%24,34M10:00:00 
 Beijing Venustech19,2019,4019,00+0,19+1,00%10,24M09:56:57 
 Beijing Wandong Medical Technology15,5615,6715,19+0,21+1,37%4,97M10:00:00 
 Beijing Wantai Biological Pharmacy Enterprise Co68,3169,1868,15-0,34-0,50%3,54M10:00:00 
 Beijing Xinleineng Technology11,1611,169,31+1,86+20,00%32,72M09:57:00 
 Beijing YanDong MicroElectronic16,5216,5716,03+0,44+2,74%2,82M10:00:00 
 Beijing Yuanliu Hongyuan Electronic Technology Co36,8537,0134,69+1,95+5,59%8,44M10:00:00 
 Beijing-Shanghai High Speed5,155,175,12+0,02+0,39%138,60M10:00:00 
 Beiqi Foton Motor2,6102,6302,590+0,020+0,77%60,75M10:00:00 
 Bengang Steel A3,193,233,14+0,02+0,63%10,26M10:00:00 
 Bestechnic Shanghai Co127,00127,88125,70+1,22+0,97%498,65K10:00:00 
 Bestore15,7015,7815,41+0,22+1,42%3,23M10:00:00 
 Bethel Automotive A57,7158,0055,91+1,58+2,82%3,86M10:00:01 
 Betta Pharma44,2244,6642,95+1,02+2,36%6,66M09:56:57 
 BGI Genomics43,1543,6242,07+0,32+0,75%5,37M09:56:57 
 BIEM.L .FDLKK Garment29,3529,5229,04+0,17+0,58%3,58M09:57:00 
 Binjiang Re A6,997,356,85+0,26+3,86%123,79M10:00:00 
 Bio-Thera Solutions34,6835,1534,19+0,65+1,91%979,03K10:00:00 
 Biwin Storage Tech53,7354,8851,80+2,02+3,91%25,12M10:00:00 
 Bloomage Bio63,2263,4862,50+0,09+0,14%2,61M10:00:00 
 BlueFocus Communication Group6,366,406,28+0,09+1,44%39,90M09:57:00 
 Bluestar Adisseo10,1310,2110,04-0,02-0,20%11,00M10:00:00 
 BMC Medical89,3590,8088,06+0,30+0,34%628,52K09:56:33 
 Boc Intl10,2410,3310,15+0,10+0,99%17,52M10:00:00 
 Boe Technology A4,394,464,38-0,03-0,68%348,87M10:00:00 
 Bohai Leasing A2,602,642,53+0,06+2,36%121,56M10:00:00 
 Bona Film7,247,267,06+0,17+2,40%12,15M09:57:00 
 Bozhon Precision Industry Technology Co20,7720,8419,79+0,85+4,27%4,40M10:00:00 
 Bright Dairy & Food9,099,108,99+0,08+0,89%10,73M10:00:00 
 BrightGene36,2036,6134,17+1,77+5,14%12,77M10:00:01 
 Broad-Ocean A5,345,385,28+0,07+1,33%23,74M09:57:00 
 BTG Hotels14,9815,0714,83+0,09+0,60%14,84M10:00:00 
 Business intelligence of Oriental Nations7,257,327,23+0,02+0,28%15,10M09:56:57 
 By health16,0116,1515,80+0,17+1,07%11,22M09:56:57 
 BYD A228,15228,40226,15+1,92+0,85%7,90M10:00:00 
 C&S Paper A8,818,918,73+0,08+0,92%9,02M10:00:00 
 C*Core Tech22,2222,3621,65+0,47+2,16%4,57M10:00:00 
 Caida Securities Co7,007,066,93+0,07+1,01%19,61M10:00:00 
 Caihong Display Devices8,068,238,05-0,06-0,74%27,07M10:00:01 
 Caitong Securities7,607,667,55+0,07+0,93%38,66M10:00:01 
 Cambricon Technologies178,11180,21161,00+17,91+11,18%13,76M10:00:00 
 Camel Group8,478,528,28+0,21+2,54%12,14M10:00:01 
 Canmax Tech21,9022,2021,46+0,75+3,55%18,14M09:57:00 
 Cansino Biologics55,0255,6653,35+1,09+2,02%1,93M10:00:00 
 Capital Securities23,7324,7422,76+0,67+2,91%108,76M07/05 
 Cathay Biotech53,9155,5953,56-1,39-2,51%5,40M10:00:00 
 Cecep Environmental Protection Equipment7,127,167,05+0,06+0,85%3,41M09:57:00 
 CECEP Solar Energy5,265,265,15+0,10+1,94%40,50M09:57:00 
 CECEP Wind-Power3,2103,2303,130+0,070+2,23%81,03M10:00:00 
 Center International9,9410,039,69+0,24+2,47%7,02M10:00:00 
 Central China Securities3,763,793,73+0,03+0,80%29,75M10:00:00 
 Centre Testing Intl Shenzhen12,7713,0012,71+0,01+0,08%15,98M09:57:00 
 CETC Cyberspace Security Tech17,7217,7817,45+0,20+1,14%8,13M09:57:00 
 CETC Digital Technology19,7619,7919,46+0,32+1,65%5,38M10:00:00 
 CETC Energy Joint Stock12,3712,4012,16+0,24+1,98%6,38M10:00:00 
 Cetc Potevio Science Tech23,8624,4023,82-0,31-1,28%10,98M10:00:00 
 CGN4,074,094,03-0,01-0,25%108,81M09:57:00 
 Chacha Food36,9737,3036,10+0,43+1,18%6,51M09:57:00 
 Changan Auto A15,0515,1714,75+0,07+0,47%207,69M10:00:00 
 Changchun BCHT Biotechnology41,6941,7240,18+1,24+3,07%5,23M10:00:00 
 Changchun High A119,22119,79116,52+2,05+1,75%4,93M10:00:00 
 Changjiang Sec A5,575,625,55+0,02+0,36%44,91M10:00:00 
 Changsha Jingjia Microelectronics72,6173,0569,01+2,79+4,00%14,16M09:57:00 
 Changshan A7,177,287,14+0,07+0,99%28,81M09:57:00 
 Changyu-A A25,5725,8325,09+0,41+1,63%2,36M09:57:00 
 Changzhou Fusion New Material57,0858,5856,81+0,63+1,12%951,64K10:00:01 
 Changzhou Xingyu Auto Lighting137,51140,50136,18-3,61-2,56%2,04M10:00:00 
 Chaozhou Three-circle28,0528,2527,87-0,01-0,04%7,46M09:56:57 
 Chengdu Bright Eye Hospital51,5552,0950,53+0,71+1,40%1,89M09:57:00 
 Chengdu CORPRO Technology Co Ltd16,5316,6516,12+0,25+1,54%11,77M09:57:00 
 Chengdu Kanghong Pharma23,5224,0223,25-0,03-0,13%19,53M09:57:00 
 Chengdu RML Technology Co53,8754,4550,88+2,73+5,34%7,80M09:57:00 
 Chengdu Wintrue Holding8,778,858,56+0,18+2,10%16,22M09:57:00 
 Chengdu XGimi Technology Co92,7093,3690,80+1,24+1,36%608,84K10:00:00 
 Chengtun Mining5,105,184,86+0,21+4,29%156,48M10:00:00 
 Chengzhi A8,148,238,06-0,03-0,37%28,57M10:00:00 
 Chifeng Jilong Gold Mining18,2018,3317,70+0,30+1,68%48,02M10:00:00 
 China Aerospace7,947,967,83+0,02+0,25%66,90M10:00:00 
 China Aluminum Engineering4,754,764,64+0,09+1,93%15,19M10:00:00 
 China Auto Engineering20,0720,2620,00-0,11-0,55%5,88M10:00:00 
 China Baoan Group Co Ltd10,7810,8710,61+0,20+1,89%19,24M09:57:00 
 China Citic Bank A6,997,066,95-0,03-0,43%58,51M10:00:00 
 China Coal Energy12,2512,5212,22-0,13-1,05%21,56M10:00:00 
 China Communications Construction9,059,108,94+0,07+0,78%55,77M10:00:00 
 China Construction Bank Co7,097,147,07-0,05-0,70%87,09M10:00:00 
 China CSSC38,2538,3037,10+1,04+2,80%56,51M10:00:00 
 China Eastern Airlines3,823,863,79+0,03+0,79%33,56M10:00:00 
 China Energy Engineering2,192,202,16+0,02+0,92%155,02M10:00:00 
 China Enterprise2,822,852,79+0,03+1,08%27,50M10:00:00 
 China Everbright Bank3,153,173,14+0,01+0,32%106,32M10:00:00 
 China Express Airlines A6,806,946,56+0,21+3,19%22,97M09:57:00 
 China Film11,8911,9411,82+0,08+0,68%7,70M10:00:00 
 China First Heavy Industries2,7002,7102,650+0,040+1,50%23,17M10:00:01 
 China Fortune Land1,191,221,17+0,01+0,85%67,53M10:00:01 
 China Galaxy A12,1412,2812,09+0,02+0,17%58,48M10:00:00 
 China Grand Auto1,501,501,47+0,02+1,35%39,02M10:00:00 
 China Great Wall7,577,607,51+0,09+1,20%15,90M09:57:00 
 China Hainan Rubber4,854,884,74+0,09+1,89%36,35M10:00:01 
 China Husbandry9,259,299,00+0,20+2,21%11,66M10:00:00 
 China International Capital33,6433,8833,18+0,51+1,54%14,27M10:00:00 
 China International Travel74,3874,8773,25+1,02+1,39%16,64M10:00:00 
 China Jushi12,6512,7312,30+0,14+1,12%44,62M10:00:00 
 China Kings Resources34,9935,4434,50+0,26+0,75%5,66M10:00:00 
 China Life Insurance A31,2431,3930,91+0,02+0,06%10,94M10:00:00 
 China Longyuan Power18,3618,3818,11+0,16+0,88%6,57M09:57:00 
 China Marine Information Electronics21,9922,3420,91+0,88+4,17%11,54M10:00:00 
 China Medicine36,2536,5934,81+0,99+2,81%6,21M10:00:00 
 China Meheco11,4011,4211,21+0,11+0,97%17,36M10:00:00 
 China Merchants Bank34,8434,9334,60+0,27+0,78%51,24M10:00:00 
 China Merchants Energy Shipping9,099,228,76+0,27+3,06%77,93M10:00:00 
 China Merchants Port19,2719,4518,96+0,22+1,16%4,81M09:56:57 
 China Merchants Property Operation Service11,2411,4010,88+0,36+3,31%12,57M10:00:00 
 China Merchants Securities14,6514,7314,56+0,06+0,41%14,92M10:00:00 
 China Merchants Shekou8,929,078,71+0,27+3,12%97,32M09:57:00 
 China Minsheng Banking3,893,903,88+0,01+0,26%116,82M10:00:00 
 China Mobile100,30101,2599,88-0,73-0,72%16,31M10:00:00 
 China National Chemical7,607,657,28+0,29+3,97%152,56M10:00:00 
 China National Gold Group Gold Jewellery Co11,3111,4011,25+0,04+0,36%12,89M10:00:01 
 China National Nuclear Power9,139,148,98+0,04+0,44%98,29M10:00:00 
 China National Software30,6530,9130,09+0,54+1,79%14,86M10:00:00 
 China Northern Rare Earth Hi-Tech20,6420,7320,19+0,41+2,03%52,64M10:00:01 
 China Nuclear Engineering7,947,947,68+0,24+3,12%21,98M10:00:00 
 China Oilfield A18,2318,3518,02+0,21+1,17%6,42M10:00:00 
 China Pacific Insurance26,7526,9526,45+0,25+0,94%26,80M10:00:00 
 China Petrol A6,396,476,38-0,03-0,47%121,51M10:00:00 
 China Petroleum Engineering3,413,433,32+0,08+2,40%57,05M10:00:00 
 China Publishing Media7,257,307,17+0,07+0,98%14,10M10:00:00 
 China Railway A6,616,656,52+0,07+1,07%90,37M10:00:00 
 China Railway Construction8,668,678,57+0,09+1,05%59,14M10:00:00 
 China Railway Construction Heavy Industry4,074,094,00+0,07+1,75%26,09M10:00:00 
 China Railway Hi-tech8,118,137,88+0,19+2,40%20,83M10:00:00 
 China Railway Materials2,682,692,63+0,04+1,52%28,26M09:57:00 
 China Railway Special Cargo Logistics4,374,384,26+0,10+2,34%25,75M09:57:00 
 China Resources Boya Bio pharmaceutical34,2434,3433,01+1,05+3,16%8,65M09:56:51 
 China Resources Chemical Innovative Materials8,959,108,89+0,03+0,34%3,45M09:56:33 
 China Resources D-C Pharm23,3023,4122,73+0,42+1,84%15,42M10:00:00 
 China Resources Microelectronics39,5339,7336,68+2,91+7,95%9,06M10:00:01 
 China Satellite Communications Co16,2216,2815,97+0,19+1,19%24,81M10:00:01 
 China Science Publishing22,9223,1822,81+0,12+0,53%6,71M10:00:00 
 China Securities22,6222,8422,50+0,12+0,53%8,66M10:00:01 
 China Shenhua Energy SH40,8541,3040,61-0,30-0,73%26,53M10:00:00 
 China Shipbuilding5,155,154,91+0,22+4,46%297,63M10:00:00 
 China Shipbuilding Group20,6320,7320,00+0,55+2,74%28,68M10:00:00 
 China South Media12,7312,7812,41+0,22+1,76%11,44M10:00:00 
 China Southern Airlines A5,685,695,60+0,08+1,43%46,78M10:00:00 
 China Southern Power Grid Energy Storage10,0910,149,89+0,16+1,61%9,84M10:00:00 
 China Southern Power Grid Tech29,6230,1729,48+0,05+0,17%3,92M10:00:00 
 China Spacesat25,7125,8025,23+0,27+1,06%14,85M10:00:00 
 China State Construction5,415,425,36+0,06+1,12%141,01M10:00:00 
 China Suntien Green Energy8,999,008,77+0,21+2,39%7,93M10:00:00 
 China Telecom5,935,985,90-0,03-0,50%128,54M10:00:00 
 China Three Gorges New Energy Group Co4,694,714,670,000,00%77,01M10:00:00 
 China Tianying Inc4,824,894,78+0,01+0,21%21,70M09:56:57 
 China United Network Comm4,644,664,620,000,00%147,94M10:00:00 
 China Vanke A7,307,517,18+0,10+1,39%325,89M10:00:00 
 China Wafer Level CSP17,7417,7517,30+0,43+2,48%11,29M10:00:00 
 China World Trade Center23,8223,8723,22+0,49+2,10%2,33M10:00:01 
 China XD Electric7,187,377,08-0,12-1,64%224,55M10:00:00 
 China Yangtze Power25,3625,4025,16+0,05+0,20%68,68M10:00:00 
 China Zheshang2,952,992,95-0,02-0,67%95,46M10:00:00 
 China-Singapore Suzhou Industrial Park Development8,408,448,28+0,09+1,08%3,85M10:00:00 
 ChinaLin Securities11,7811,9311,65-0,08-0,68%17,19M09:57:00 
 Chinese Town A2,672,702,62+0,05+1,91%45,29M09:56:57 
 Chinese Universe Publish15,8115,8115,31+0,26+1,67%12,59M10:00:00 
 CHN Energy Changyuan Electric Power4,854,914,83-0,02-0,41%35,55M10:00:00 
 Chongqing Brewery73,2773,8072,68+0,03+0,04%4,66M10:00:00 
 Chongqing Chuanyi Automation26,7727,1626,60+0,03+0,11%3,86M10:00:01 
 Chongqing Department Store26,7826,9026,35+0,22+0,83%3,70M10:00:00 
 Chongqing Fuling Electric14,6014,6514,18+0,31+2,17%15,02M10:00:00 
 Chongqing Fuling Zhacai14,7515,0214,50+0,24+1,65%17,34M09:57:00 
 Chongqing Gas6,086,146,03+0,05+0,83%6,24M10:00:00 
 Chongqing Genrix Biopharmaceutical41,7642,8040,60+0,56+1,36%1,31M10:00:00 
 Chongqing Iron Steel1,2601,2701,250+0,010+0,80%39,10M10:00:00 
 Chongqing Rural Comm4,684,704,60+0,09+1,96%86,90M10:00:00 
 Chongqing Sanfeng Environment Group8,278,298,17+0,08+0,98%9,33M10:00:00 
 Chongqing Taiji Industry38,5339,0037,07+0,92+2,45%11,49M10:00:00 
 Chongqing Three Gorges7,677,797,50+0,14+1,86%42,14M10:00:00 
 Chongqing Water5,155,155,09+0,06+1,18%14,58M10:00:00 
 Chongqing Zhifei Bio Products36,7037,0936,04+0,27+0,74%20,78M09:57:00 
 Chow Tai Seng Jewellery16,0616,1815,79+0,21+1,33%12,03M09:57:00 
 CICT Mobile Communication6,056,116,01+0,01+0,17%8,48M10:00:00 
 CIG ShangHai A35,5235,8034,94+0,46+1,31%9,68M10:00:01 
 CIMC Vehicles Group Co9,9210,019,82+0,08+0,81%12,79M09:57:00 
 Cinda Real Estate3,483,543,43+0,04+1,16%21,25M10:00:00 
 Cinda Securities15,6715,8415,50-0,05-0,32%30,91M07/05 
 Circuit Tech A11,9912,0811,68+0,22+1,87%26,14M09:57:00 
 CITIC Heavy Industries4,514,524,35+0,14+3,20%37,56M10:00:00 
 CITIC Metal8,688,788,46+0,12+1,40%36,88M10:00:00 
 CITIC Pacific Special Steel16,2816,3015,87+0,41+2,58%13,37M10:00:00 
 CITIC Securities18,9119,0218,82+0,13+0,69%74,27M10:00:00 
 Clou Elect A4,394,444,28+0,08+1,86%19,31M09:57:00 
 CloudWalk Tech11,9712,1011,73+0,20+1,70%14,54M10:00:00 
 CMOC9,049,138,75+0,21+2,38%194,55M10:00:00 
 CMST Dev5,335,355,23+0,09+1,72%23,28M10:00:00 
 Cn Camc Engine A7,897,927,71+0,15+1,94%15,04M10:00:00 
 CNGR Advanced54,7755,4053,00+2,65+5,08%6,85M09:57:00 
 Cnnc Hua Yuan A4,664,724,61+0,01+0,22%39,49M10:00:00 
 CNOOC28,9529,2828,88-0,11-0,38%37,13M10:00:00 
 CNOOC Energy Technology & Services4,174,234,14+0,01+0,24%47,41M10:00:00 
 CNPC Capital5,875,905,81+0,04+0,69%45,33M10:00:00 
 COFCO Capital Holdings8,288,298,16+0,13+1,60%28,13M09:57:00 
 COFCO Tunhe Sugar10,4810,5410,20+0,25+2,44%54,20M10:00:00 
 COL Digital Publishing23,7824,0823,57-0,03-0,13%39,46M09:57:00 
 Contec Medical17,2717,3716,94+0,19+1,11%3,56M09:57:00 
 COSCO Shipping13,3313,4312,32+1,12+9,17%320,59M10:00:00 
 Cosco Shipping Dev2,6802,6802,440+0,240+9,84%176,66M10:00:00 
 COSCO Shipping Energy Trans17,0117,1816,40+0,67+4,10%35,92M10:00:00 
 COSCO Shipping Specialized6,686,746,39+0,32+5,03%87,45M10:00:00 
 Cr Sanjiu A60,8861,5560,45-0,02-0,03%5,16M10:00:00 
 CRRC A7,107,147,00+0,03+0,42%155,70M10:00:00 
 Crystal Optech A14,2814,3914,13+0,13+0,92%25,37M09:57:00 
 Cs Zoomlion A9,099,208,58+0,49+5,70%96,58M09:57:00 
 Csg Holding A5,685,715,61+0,07+1,25%12,67M10:00:00 
 CSI Solar12,7413,0812,56+0,19+1,51%15,08M10:00:01 
 CSPC Innovation35,1435,7733,92+0,59+1,71%10,42M09:56:57 
 CSSC Offshore & Marine Engineering26,8526,8525,90+0,76+2,91%13,32M10:00:00 
 CSSC Steel Structure Eng16,1816,1915,70+0,34+2,15%16,48M10:00:00 
 CTS International Logistics6,916,936,68+0,19+2,83%28,95M10:00:00 
 Da An Gene A7,517,597,21+0,14+1,90%31,41M10:00:00 
 Dabeinong Tech A4,814,844,72+0,05+1,05%48,67M10:00:00 
 Dahua Tech A17,7217,8317,51+0,19+1,08%28,55M09:57:00 
 Dajin Heavy Ind A21,8522,2021,70+0,17+0,78%8,59M10:00:00 
 Daqin Railway7,057,086,99+0,06+0,86%130,31M10:00:00 
 Dashenlin Pharma22,8622,9222,20+0,66+2,97%8,23M10:00:00 
 Datang International Power A3,0703,1003,0600,0000,00%71,24M10:00:00 
 Dawning Information Industry46,5046,5045,55+0,41+0,89%44,76M10:00:00 
 DBAPPSecurity Co56,3657,4556,26+0,16+0,29%1,05M10:00:00 
 De Rucci Healthy Sleep35,5435,5835,11+0,37+1,05%815,41K09:56:54 
 Denghai Seeds A10,2610,2810,01+0,27+2,70%10,59M09:57:00 
 DEPPON LOGISTICS16,3816,4916,02+0,28+1,74%3,94M10:00:00 
 Desay A22,1722,4021,65+0,73+3,41%5,44M09:57:00 
 Dfd Chemical A14,7614,9014,53+0,41+2,86%33,65M10:00:00 
 Dhc Software A5,395,425,34+0,05+0,94%16,09M10:00:00 
 Digital China Group29,1929,3628,77+0,04+0,14%18,59M09:57:00 
 Dizal Jiangsu Pharmaceutical42,5144,0042,28-0,59-1,37%2,73M10:00:00 
 Dmegc Magnetics A14,7414,8314,30+0,39+2,72%15,13M10:00:00 
 Dong-E E-Jiao A70,6671,1670,21-0,03-0,04%3,28M09:56:57 
 Dongfang Electric A17,8217,8317,15+0,68+3,97%33,96M10:00:00 
 Dongfeng Automobile7,497,597,43-0,01-0,13%48,90M10:00:00 
 Dongguan Yiheda Automation Co25,7125,9024,20+1,53+6,33%11,58M09:57:00 
 Dongxing Securities8,788,848,63+0,12+1,39%30,19M10:00:00 
 Dosilicon25,5525,7424,36+1,15+4,71%11,01M10:00:00 
 Double Medical Tech32,4032,8831,69+0,55+1,73%1,62M09:57:00 
 Dr24,8825,2024,83+0,03+0,12%1,22M09:56:54 
 Ductile Pipes A3,833,843,76+0,04+1,06%36,06M09:57:00 
 Dun'An Environ A12,0512,1411,99+0,13+1,09%6,28M09:57:00 
 East Group5,575,645,49+0,10+1,83%16,71M09:56:57 
 East Money Information13,0813,1713,00+0,12+0,93%138,66M09:57:00 
 Eastern Air Logistics20,8321,2820,28+0,30+1,46%20,04M10:00:00 
 Eastern Communications A10,5610,6110,33+0,17+1,64%11,91M10:00:00 
 Eastroc Beverage Group Co229,68232,67225,03+4,88+2,17%1,44M10:00:00 
 Easyhome New Retail2,983,002,90+0,07+2,40%22,98M09:56:57 
 Ecovacs Robotics52,2052,5448,60+2,95+5,99%14,84M10:00:00 
 Edifier Technology Co Ltd13,7413,8712,67+0,98+7,68%44,51M09:57:00 
 Electric Connector43,8444,3643,01+0,43+0,99%5,43M09:57:00 
 Elion Energy1,671,671,67-0,09-5,11%1,44M10:00:00 
 Empyrean Technology82,7083,2879,06+3,94+5,00%4,02M09:57:00 
 ENN Ecological18,6218,7418,40+0,11+0,59%6,85M10:00:00 
 Eoptolink Tech84,1784,8481,60+0,54+0,65%24,06M09:57:00 
 ERDOS Resources A12,0712,2811,95+0,06+0,50%13,46M10:00:00 
 Eternal Asia A3,623,643,55+0,05+1,40%15,64M10:00:00 
 EVE Energy39,6540,3038,81+2,04+5,42%51,26M09:57:00 
 Everbright Securities16,4516,5516,30+0,08+0,49%19,46M10:00:00 
 Everdisplay Optronics Shanghai Co2,162,192,15+0,01+0,47%32,24M10:00:01 
 Eyebright Medical Technology Beijing152,91153,10147,00+4,64+3,13%916,28K10:00:01 
 FangDa Carbon Material5,285,335,20+0,05+0,96%27,06M10:00:00 
 Fangda Special Steel Tech4,154,174,11+0,06+1,47%13,67M10:00:00 
 Farasis Energy Gan Zhou Co13,0213,1912,85+0,46+3,66%13,07M10:00:00 
 Farsoon Tech25,6326,1025,33+0,13+0,51%1,22M10:00:00 
 Faw Car A9,059,139,01-0,01-0,11%14,95M10:00:00 
 Fenghua Adv A12,6312,7012,28+0,28+2,27%9,43M10:00:00 
 Fiberhome Telecom17,5217,5717,31+0,07+0,40%17,36M10:00:00 
 Fibocom Wireless17,1017,2316,92+0,05+0,29%20,77M09:57:00 
 Financial St A2,953,002,91+0,01+0,34%32,53M10:00:00 
 First Capital Securities A5,685,745,66+0,05+0,89%33,78M09:56:57 
 Fj Sunner Deve A16,1616,2715,80+0,23+1,44%10,82M10:00:00 
 Flat Glass Group Co27,0327,3926,23+1,03+3,96%15,89M10:00:00 
 Focus Media Information Technology6,616,646,49+0,11+1,69%99,63M10:00:00 
 Focused Photonics Hangzhou Inc12,7213,1612,69-0,13-1,01%6,63M09:56:54 
 Foran Energy9,879,909,65+0,20+2,07%6,49M09:56:51 
 Forehope Electronic Ningbo21,2821,4820,94+0,28+1,33%3,74M10:00:00 
 Foryou30,3030,4529,90+0,29+0,97%5,91M09:56:57 
 Foshan Haitian Food38,9339,2838,71-0,16-0,41%9,76M10:00:00 
 Founder Securities8,788,848,73+0,02+0,23%126,42M10:00:00 
 Founder Tech2,562,592,54+0,01+0,39%23,59M10:00:00 
 Foxconn Industrial Internet24,2224,5023,76-0,24-0,98%143,35M10:00:00 
 Fujian Anjoy Foods96,0096,8495,19-0,02-0,02%2,79M10:00:00 
 Fujian Aonong Biological3,393,553,29-0,06-1,74%62,00M10:00:00 
 Fujian Boss Software12,5012,5112,32+0,17+1,38%4,77M09:56:57 
 Fujian Funeng10,0110,049,76+0,22+2,25%11,71M10:00:00 
 Fujian Kuncai Material Tech46,3446,5845,23+0,98+2,16%872,66K10:00:01 
 Fujian Longking13,4513,5513,07+0,36+2,75%7,11M10:00:00 
 Fujian Star Net Communic Ltd15,1415,1914,95+0,15+1,00%5,79M09:56:54 
 Fujian Torch Electron Tech26,4926,8624,76+1,49+5,96%16,28M10:00:00 
 Fushun Special Steel6,906,986,65+0,12+1,77%81,70M10:00:00 
 Fuyao Glass A50,0350,2049,49+0,12+0,24%9,41M10:00:00 
 Fuzhou Rockchip Electronics Co58,2758,6657,00+1,27+2,23%2,71M10:00:00 
 G-bits Network197,80198,65196,50+1,20+0,61%973,47K10:00:01 
 GalaxyCore15,7615,8315,47+0,22+1,42%8,37M10:00:00 
 Gambol Pet58,3958,7255,70+2,11+3,75%1,58M09:56:57 
 Gan Lee Pharmaceuticals50,4150,4949,40+0,08+0,16%9,60M10:00:00 
 Ganfeng Lithium A37,2437,7236,18+1,41+3,94%32,32M10:00:00 
 Gansu Jingyuan A3,5203,5603,460+0,030+0,86%23,22M10:00:00 
 Ganzhou Tengyuan Cobalt New47,0849,0644,38+2,62+5,89%13,34M09:57:00 
 GCL Energy Technology9,799,889,58+0,19+1,98%17,62M09:56:57 
 GCL System2,422,452,38+0,05+2,11%57,53M09:57:00 
 Gd Express Dev A10,2910,3210,20+0,01+0,10%6,80M10:00:00 
 Gd Hydropower A4,234,254,14+0,08+1,93%28,78M10:00:00 
 GD Power Dev5,1505,2005,120-0,030-0,58%110,71M10:00:00 
 GEM7,047,106,92+0,25+3,68%214,80M09:57:00 
 Gemdale Corp3,783,973,66+0,09+2,44%185,55M10:00:00 
 Geovis Technology Co54,0954,6852,30+1,09+2,06%3,54M10:00:00 
 Gf Securities A13,1713,2313,06+0,06+0,46%26,47M10:00:00 
 Giant Network11,1811,2711,04+0,14+1,27%37,64M09:57:00 
 GigaDevice Semiconductor82,5983,5081,44+0,60+0,73%16,65M10:00:00 
 Glarun Tech14,7414,7714,19+0,51+3,58%14,05M10:00:00 
 Glodon Software A11,8811,9511,46+0,37+3,22%24,48M10:00:00 
 Goertek A16,2216,3516,06+0,09+0,56%42,20M10:00:00 
 Goke Microelectronics51,3951,5650,11+1,29+2,58%2,61M09:56:57 
 Gold Mantis A3,483,493,42+0,06+1,75%12,70M09:57:00 
 Golden Dragon A10,6910,8010,67-0,02-0,19%14,85M10:00:00 
 Golden Seed Wine15,5815,6115,43+0,07+0,45%8,87M10:00:00 
 Goneo125,32126,25123,00+1,98+1,61%1,89M10:00:00 
 Googol Technology33,9134,3033,79+0,09+0,27%1,64M09:57:00 
 Gotion High tech19,4619,7219,30+0,47+2,48%24,18M10:00:00 
 Grandblue Environment18,5618,6318,37+0,11+0,60%4,54M10:00:01 
 Grandit6,686,736,60+0,04+0,60%5,95M10:00:00 
 Grandjoy Holdings2,592,642,55+0,04+1,57%18,06M10:00:00 
 Great Star Ind A26,5026,5525,42+1,04+4,09%17,25M10:00:00 
 Great Wall Com A9,529,589,47+0,06+0,63%24,03M10:00:00 
 Great Wall Motor26,2526,3425,60+0,33+1,27%23,31M10:00:00 
 Gree Electric A42,6842,7542,10+0,48+1,14%29,38M10:00:00 
 Gree Real Estate5,735,815,67+0,07+1,24%12,65M10:00:00 
 Greenland Holdings1,841,871,80+0,04+2,22%61,84M10:00:00 
 Greenworks Jiangsu15,5815,7315,38+0,15+0,97%4,73M09:56:54 
 GRG Banking Equipment11,5211,5711,38+0,15+1,32%18,83M09:57:00 
 Grg Metrology15,6315,9315,39+0,10+0,64%15,81M09:56:57 
 Grinm Materials10,0510,089,75+0,30+3,08%15,62M10:00:00 
 GRINM Semiconductor Materials10,1410,1610,00+0,20+2,01%2,52M10:00:00 
 Guangdong Create Century Intelligent Equipment6,306,366,21+0,01+0,16%56,96M09:57:00 
 Guangdong Dongpeng8,028,167,89+0,21+2,69%20,17M09:57:00 
 Guangdong Elec A5,605,685,34+0,20+3,70%75,90M10:00:00 
 Guangdong Hec Tech A9,039,138,93+0,11+1,23%8,18M10:00:00 
 Guangdong Hongda Blasting A22,4222,5521,90+0,57+2,61%6,29M10:00:00 
 Guangdong Jia Yuan Technology15,3015,5114,92+0,55+3,73%5,77M10:00:00 
 Guangdong Kinlong Hardware33,9334,5933,89+0,14+0,41%2,58M09:56:57 
 Guangdong Marubi31,6131,8531,33+0,01+0,03%1,95M10:00:00 
 Guangdong Shunkong Development Co14,5514,9914,09+0,27+1,89%7,47M09:56:57 
 Guangdong Wencan33,2033,3031,80+1,17+3,65%6,18M10:00:00 
 Guangdong Wens Foodstuff20,3520,3819,72+0,44+2,21%57,83M09:57:00 
 Guangdong Xinbao A17,3017,3716,89+0,41+2,43%6,93M10:00:00 
 Guanghui Energy7,887,957,74+0,10+1,29%105,74M10:00:00 
 Guangshen Railway3,423,443,31+0,08+2,40%124,01M10:00:00 
 Guangxi Guiguan6,506,536,420,000,00%9,29M10:00:00 
 Guangxi Wuzhou Zhongheng2,502,532,45+0,03+1,22%36,90M10:00:00 
 Guangyu Dev A9,579,639,41+0,18+1,92%9,42M09:56:57 
 GuangYuYuan Herbal Medicine25,6225,8325,45+0,07+0,27%4,07M10:00:00 
 Guangzhou Automobile A8,838,838,69+0,12+1,38%23,12M10:00:00 
 Guangzhou Baiyun Airport10,3610,3910,29+0,05+0,49%13,02M10:00:00 
 Guangzhou Baiyunshan32,2232,4532,01+0,05+0,16%6,64M10:00:00 
 Guangzhou Dev6,606,626,53+0,06+0,92%17,24M10:00:00 
 Guangzhou Great Power25,0625,7524,70+1,32+5,56%33,68M09:57:00 
 Guangzhou Guanggang Gases Energy10,1710,3210,16+0,02+0,20%3,70M10:00:00 
 Guangzhou Kingmed Diagnostics39,0840,5038,55-0,53-1,34%12,04M10:00:00 
 Guangzhou Port3,443,473,35+0,07+2,08%27,62M10:00:00 
 Guangzhou Restaurant18,4518,5318,15+0,23+1,26%3,20M10:00:01 
 Guangzhou Shiyuan Electronic33,3933,5932,73+0,66+2,02%3,40M09:57:00 
 Guangzhou Wondfo Biotech Co Ltd29,4129,6229,18-0,20-0,68%6,23M09:57:00 
 Guanlu A30,1430,4529,60+0,53+1,79%35,31M10:00:00 
 Guide Infrared A7,077,116,90+0,16+2,32%26,07M09:57:00 
 Guizhou BC&TV7,267,297,19+0,07+0,97%6,55M10:00:00 
 Guizhou Gas A7,277,337,21+0,03+0,41%4,92M10:00:00 
 Guizhou Panjiang Coal6,146,156,04+0,08+1,32%17,07M10:00:00 
 Guizhou Zhenhua E chem13,9014,2613,51+0,50+3,73%7,81M10:00:01 
 Guizhou Zhenhua Fengguang68,9969,3064,93+4,06+6,25%4,50M10:00:00 
 Gujing Distill A277,88279,96276,00+0,40+0,14%1,11M10:00:00 
 Guobang Pharma17,8417,9817,410,000,00%9,17M10:00:00 
 Guobo Electronics78,4078,6076,24+1,25+1,62%1,05M10:00:00 
 Guocheng Mining13,6813,9313,57-0,07-0,51%3,85M10:00:00 
 Guoguang Electric71,8072,5867,30+3,80+5,59%1,32M10:00:00 
 Guolian Securities Co10,4610,5710,410,000,00%025/04 
 Guosen Securities8,908,928,84+0,05+0,56%24,33M09:57:00 
 Guosheng Financial Holding11,7012,1611,60-0,46-3,78%141,50M10:00:00 
 Guotai Epoint Software22,6022,8722,42+0,10+0,44%2,15M10:00:00 
 Guotai Junan Securities13,8013,8313,70+0,09+0,66%23,74M10:00:01 
 Guoyuan Sec A6,806,846,73+0,06+0,89%25,43M10:00:00 
 Gz Friendship A5,755,785,68+0,07+1,23%12,80M10:00:00 
 Haid Group A50,7451,3550,33+0,07+0,14%3,81M10:00:00 
 Haige Communicat A11,1011,2010,99-0,14-1,25%53,69M10:00:00 
 Hailiang A9,179,268,96+0,16+1,78%12,04M09:56:57 
 Hainan Airlines A1,4001,4001,380+0,020+1,45%99,08M10:00:00 
 Hainan Drinda Automotive Trim57,4458,7053,80+4,08+7,65%20,95M09:57:00 
 Hainan Haide A10,0110,159,83+0,16+1,62%7,19M10:00:00 
 Hainan HNA3,473,483,44+0,03+0,87%23,07M10:00:00 
 Hainan Jinpan Smart Technology Co50,9051,6648,78+2,13+4,37%7,18M10:00:00 
 Hainan Mining7,397,447,20+0,19+2,64%12,66M10:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,408,438,27+0,12+1,45%25,45M10:00:00 
 Han'S Laser Tech A21,3421,3520,81+0,48+2,30%20,78M10:00:00 
 Hang Zhou Iron & Steel5,035,104,95+0,05+1,00%17,02M10:00:00 
 Hangcha33,4033,5031,94+1,64+5,16%8,19M10:00:00 
 Hangjin Technology27,1327,4826,90-0,17-0,62%6,93M10:00:00 
 Hangzhou Chang Chuan Tech30,2930,6028,82+1,29+4,45%15,32M09:56:57 
 Hangzhou Dptech13,0413,1312,970,000,00%8,42M09:57:00 
 Hangzhou EZVIZ Network53,8053,8352,78+0,55+1,03%1,98M10:00:00 
 Hangzhou First PV Material27,2828,0527,20+0,27+1,00%10,51M10:00:00 
 Hangzhou Honghua Digital Technology Stock113,66114,87110,23+2,54+2,29%526,74K10:00:00 
 Hangzhou Lion Electronics Co22,8423,0022,28+0,53+2,38%7,39M10:00:00 
 Hangzhou Silan19,9319,9719,40+0,48+2,47%12,86M10:00:00 
 Hangzhou Tigermed Consulting59,8361,1259,28-0,03-0,05%9,92M09:57:00 
 Hanhe Cable A3,823,843,74+0,06+1,60%20,05M09:56:57 
 Haohua Chemical Science Technology32,8832,9631,68+1,15+3,62%3,83M10:00:00 
 Harbin Boshi Automation A15,4915,7215,400,000,00%9,48M10:00:00 
 Harbin Fuerjia Technology36,6537,6035,88-0,29-0,79%4,59M09:56:57 
 Harbin Hatou Invest5,295,345,21+0,11+2,12%26,64M10:00:00 
 HBIS2,2102,2302,190+0,020+0,91%53,21M10:00:00 
 Hebei Hengshui Laobaigan22,2122,5522,03-0,04-0,18%16,03M10:00:00 
 Hebei Sinopack65,6965,7563,52+1,67+2,61%3,14M09:57:00 
 Hebei Yangyuan ZhiHui27,2427,3426,65+0,59+2,21%3,20M10:00:01 
 Hefei Chipmore Tech11,0211,1410,76+0,24+2,23%4,22M10:00:00 
 Hefei Jianghang Aircraft Equip10,0510,139,78+0,22+2,24%6,71M10:00:00 
 Hefei Meiya Optoelectronic Tec A18,5318,8518,20+0,19+1,04%6,46M10:00:00 
 Heilongjiang Agriculture13,6813,7513,44+0,21+1,56%16,54M10:00:00 
 Heilongjiang ZBD Pharm12,6512,7512,34+0,22+1,77%5,78M10:00:00 
 Henan Liliang Diamond33,7434,3833,63+0,01+0,03%3,94M09:57:00 
 Henan Mingtai Al.Industrial13,7113,9013,23+0,44+3,32%30,89M10:00:00 
 Henan Pinggao Electric15,2415,3914,63+0,70+4,81%46,70M10:00:01 
 Henan Zhongfu Industrial3,3203,3403,200+0,120+3,75%92,98M10:00:00 
 Hengli Petrochemical15,8515,9415,70+0,01+0,06%19,41M10:00:00 
 Hengtong Optic Electric14,1814,2513,80+0,34+2,46%71,48M10:00:00 
 Hengyi Petrochem A7,647,737,59+0,06+0,79%16,92M10:00:00 
 Henzhen Zhaowei Machinery67,7269,7566,10+3,52+5,48%9,58M09:57:00 
 Hepalink Pharm A10,5110,6610,30-0,02-0,19%10,78M09:57:00 
 Hicon Network Technology Shandong26,4826,6426,13+0,32+1,22%1,84M09:56:54 
 Hik Vision Digi A33,0533,1732,71+0,31+0,95%21,88M10:00:00 
 Himile Mechanicl A41,1741,6740,73+0,07+0,17%2,41M09:57:00 
 Hisense Electric27,6727,8027,24-0,01-0,04%5,45M10:00:00 
 Hisense Kelon A41,7541,9940,48+0,90+2,20%6,25M10:00:00 
 Hisoar Pharm A6,426,586,39-0,06-0,93%7,85M09:57:00 
 Hithink RoyalFlush Info Network121,57122,97119,48+1,97+1,65%5,79M09:57:00 
 HLA GROUP CORP LTD9,229,349,17+0,06+0,66%21,66M10:00:00 
 Hongbo Printing A17,5317,7517,28-0,09-0,51%30,54M10:00:00 
 Hongfa Tech28,4928,7928,06+0,36+1,28%8,51M10:00:00 
 Honglu Steel Con A20,8020,8819,15+1,63+8,50%12,57M10:00:00 
 Hongta Securities7,237,277,19+0,06+0,84%13,14M10:00:00 
 Hongxing Iron & Steel1,3201,3301,3100,0000,00%18,36M10:00:00 
 Hongyuan Green Energy22,9923,4122,28+0,76+3,42%8,21M10:00:00 
 Hoshine Silicon Industry52,4853,0351,74+0,34+0,65%3,33M10:00:00 
 Hoymiles Power Electronics245,35253,69232,20+13,85+5,98%1,41M10:00:00 
 Hua Hong Semiconductor32,2032,4930,60+1,64+5,37%14,11M10:00:00 
 Hua Xia Bank6,676,726,640,000,00%32,10M10:00:00 
 Huaan Securities4,794,834,74+0,05+1,06%28,61M10:00:00 
 Huabao Flavours A19,2019,3219,05+0,06+0,31%1,18M09:56:51 
 Huachuang Yunxin Digital Tech7,287,347,23+0,04+0,55%30,76M10:00:00 
 Huadian Energy2,2602,2802,2500,0000,00%16,99M10:00:00 
 Huadian Power A6,766,786,65-0,03-0,44%94,59M10:00:00 
 Huadong Med A33,7633,9333,15+0,43+1,29%12,08M10:00:00 
 Huafa Industrial Zhuhai6,196,276,06+0,13+2,15%64,62M10:00:00 
 Huafon Spandex A8,398,478,32+0,01+0,12%18,58M09:57:00 
 Huagong A32,7833,0032,22+0,46+1,42%27,73M10:00:00 
 Huaibei Mining Holdings19,6819,9719,53-0,12-0,61%12,42M10:00:00 
 Hualan Biolog A19,7819,8819,40+0,25+1,28%10,86M10:00:00 
 Hualan Biological Bacterin23,1523,2422,48+0,37+1,62%2,91M09:56:48 
 Huali Industrial Group Co68,9270,3268,05-0,99-1,42%2,87M09:56:48 
 Huaneng Lancang River A9,389,479,36-0,07-0,74%30,46M10:00:00 
 Huaneng Power International9,179,209,01+0,02+0,22%70,54M10:00:00 
 Huapont Life Sciences4,804,834,71+0,05+1,05%18,81M10:00:00 
 Huaqin Tech73,6873,8972,80+0,68+0,93%1,27M10:00:00 

Görüşlerim

HS China A ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

HS China A Tartışmaları

HS China A hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol