Reklam

HS China A (HSCAII)

Hong Kong

Döviz CNY

2.674,81

+49,65(+1,89%)

Geciken Veriler·09:59:42

Gün Aralığı

2.623,91

2.674,81

52 Hafta

2.328,94

2.892,24

Reklam

HS China A Bileşenler

Bu sayfa gerçek zamanlı HS China A Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
China Shenhua Energy SH	44,79	45,17	44,60	+0,16%	21M	aa.aa	09:56:59
Bank of China A	5,91	5,92	5,86	+0,51%	154,69M	aa.aa	09:56:59
Sinopec Shanghai A	2,81	2,81	2,77	+0,72%	42,78M	aa.aa	09:56:55
China Petrol A	5,01	5,03	4,98	+0,20%	111,39M	aa.aa	09:19:21
Pudong Development Bank	9,06	9,09	8,98	-0,44%	56,2M	aa.aa	09:56:59
Guangzhou Baiyun Airport	7,45	7,48	7,40	-0,40%	6,9M	aa.aa	09:56:59
Dongfeng Automobile	5,38	5,40	5,25	+1,13%	12,21M	aa.aa	09:56:51
China World Trade Center	18,64	18,65	18,35	+1,09%	1,92M	aa.aa	09:16:25
Beijing Capital	2,82	2,83	2,79	+0,36%	41,49M	aa.aa	09:56:58
Shanghai International Airport	23,07	23,15	22,86	-0,22%	7,35M	aa.aa	09:56:59
Inner Mongolia BaoTou Steel	2,240	2,240	2,210	0,00%	249,65M	aa.aa	09:56:59
Huaneng Power International	6,89	6,90	6,80	+0,73%	62,73M	aa.aa	09:56:59
Anhui Expressway	15,91	16,13	15,85	-1,49%	4,81M	aa.aa	09:56:59
Hua Xia Bank	6,58	6,61	6,56	-0,45%	43,57M	aa.aa	09:56:59
China Minsheng Banking	3,41	3,42	3,38	-0,29%	149,14M	aa.aa	09:56:59
Shanghai International Port	5,08	5,12	5,05	+0,20%	36,19M	aa.aa	09:56:59
Baoshan Iron & Steel	5,75	5,76	5,67	0,00%	91,69M	aa.aa	09:56:59
Shanghai Electric Power	14,13	14,14	13,96	-0,21%	29,61M	aa.aa	09:56:59
Shandong Iron and Steel	1,330	1,330	1,310	0,00%	59,61M	aa.aa	09:56:59
Zhejiang Zheneng Electric	4,89	4,92	4,88	-0,41%	24,68M	aa.aa	09:56:59
COSCO Shipping Energy Trans	17,73	17,75	16,75	+6,17%	52,05M	aa.aa	09:35:37
Huadian Power A	4,55	4,56	4,51	+0,22%	34,53M	aa.aa	09:56:59
China Southern Airlines A	5,03	5,03	5,01	+0,20%	42,65M	aa.aa	09:56:59
CITIC Securities	27,57	27,60	27,15	+0,95%	95,97M	aa.aa	09:56:59
Sany Heavy Industry	18,71	18,84	18,44	-0,21%	50,9M	aa.aa	09:56:59
China Merchants Bank	38,24	38,46	38,06	-0,57%	53,54M	aa.aa	09:19:24
Beijing Gehua CATV Network	7,01	7,02	6,90	+0,14%	12,44M	aa.aa	09:56:50
Avicopter PLC	26,86	27,00	26,54	+0,41%	4,7M	aa.aa	09:56:56
Sichuan Road & Bridge	8,47	8,50	8,26	+1,44%	16,03M	aa.aa	09:56:59
China United Network Comm	4,32	4,36	4,31	-0,46%	113,78M	aa.aa	09:56:59
Hisense Electric	25,29	25,55	24,96	-0,75%	9,4M	aa.aa	09:56:59
SDIC Essence Holdings	6,37	6,39	6,33	+0,16%	20,05M	aa.aa	09:56:59
Wanwei Hi-tech Industry	6,04	6,05	5,93	+1,00%	34,15M	aa.aa	09:56:59
CSSC Steel Structure Eng	8,92	8,93	8,67	+1,60%	13,84M	aa.aa	09:56:59
Xiamen Xiangyu	6,23	6,23	6,11	+1,30%	14,12M	aa.aa	09:56:58
Nanjing Gaoke	7,60	7,62	7,49	+0,93%	11,36M	aa.aa	09:56:56
Poly Real Estate Group	5,21	5,28	5,18	-1,14%	84,98M	aa.aa	09:16:27
China Meheco	9,50	9,58	9,24	-0,32%	21,58M	aa.aa	09:56:57
Beijing Tongrentang	24,44	24,47	24,04	-0,16%	6,35M	aa.aa	09:56:59
Tbea Co Ltd	21,14	21,15	20,66	+1,29%	68,18M	aa.aa	09:56:59
Xiangcai	8,07	8,08	7,85	+1,64%	24,54M	aa.aa	09:56:59
Yunnan Yuntianhua	29,54	29,79	28,80	+2,25%	22,22M	aa.aa	09:56:57
Guangzhou Dev	6,24	6,25	6,15	+0,65%	14,46M	aa.aa	09:56:56
SAIC Motor Corp	10,07	10,10	9,98	-0,30%	31,27M	aa.aa	09:56:59
NBTM New Materials	30,56	30,58	29,78	+1,80%	12,47M	aa.aa	09:56:56
Chongqing Three Gorges	6,39	6,43	6,34	-0,47%	11,88M	aa.aa	09:56:50
Jiangsu Etern	42,48	42,70	41,00	+2,78%	161,55M	aa.aa	09:56:59
Zhe Jiang Dong Ri	32,00	32,45	31,24	+1,33%	5,8M	aa.aa	09:56:58
Sinolink Securities	8,69	8,69	8,56	+0,58%	16,32M	aa.aa	09:56:59
China Eastern Airlines	3,53	3,54	3,50	0,00%	108,01M	aa.aa	09:56:59
Tsinghuatongfang	6,91	6,94	6,83	-0,14%	18,19M	aa.aa	09:56:59
China Northern Rare Earth Hi-Tech	42,78	42,81	41,66	+0,28%	62,94M	aa.aa	09:56:59
China Spacesat	68,86	68,95	66,96	+3,02%	29,69M	aa.aa	09:56:59
Zhejiang Orient	5,03	5,05	4,94	+0,20%	29,35M	aa.aa	09:33:38
Shanxi Lanhua Sci-Tech	7,26	7,30	7,13	0,00%	23,1M	aa.aa	09:56:55
Hang Zhou Iron & Steel	7,16	7,31	7,06	-2,98%	121,44M	aa.aa	09:56:59
Chongqing Taiji Industry	16,95	17,37	16,40	-0,41%	44,27M	aa.aa	09:56:59
State Grid Information Communication	15,81	15,85	15,36	+1,54%	5,57M	aa.aa	09:56:57
Chongqing Brewery	42,99	43,01	42,23	+0,35%	2,62M	aa.aa	09:56:57
Hubei Xingfa Chemicals	33,02	33,17	31,31	+7,17%	60,98M	aa.aa	09:56:59
Kingfa Sci&Tech	15,61	15,65	15,31	+2,50%	36,78M	aa.aa	09:56:59
Polaris Bay	5,90	5,91	5,81	+0,34%	17,05M	aa.aa	09:56:57
Beijing Tiantan Bio	12,44	12,55	12,25	-0,80%	11,75M	aa.aa	09:56:56
Zhongmin Energy	5,12	5,13	5,03	+1,19%	14,59M	aa.aa	09:56:49
Beiqi Foton Motor	2,920	2,940	2,870	0,00%	112,15M	aa.aa	09:56:59
Luenmei Quantum	5,67	5,68	5,59	+0,71%	5,94M	aa.aa	09:56:59
Shanghai Construction	2,27	2,27	2,24	+0,44%	75,49M	aa.aa	09:56:59
Sh Belling	23,80	23,80	23,13	+2,45%	16,81M	aa.aa	09:56:21
China Jushi	46,30	47,08	44,55	+4,30%	272,16M	aa.aa	09:56:59
Youngor	7,89	7,92	7,84	-0,38%	22,81M	aa.aa	09:56:56
Antong	4,30	4,35	4,24	-1,15%	44,57M	aa.aa	09:56:58
China CSSC	33,64	33,83	33,10	+0,66%	56,62M	aa.aa	09:56:54
Aerospace Auto	10,88	10,90	10,60	+0,83%	24,5M	aa.aa	09:56:59
Zhejiang Juhua	40,85	41,30	40,56	+0,20%	31,19M	aa.aa	09:56:59
Shengyi Tech	144,35	147,47	140,51	+0,80%	75,55M	aa.aa	09:56:59
Zhuhai Zhumian	4,64	4,66	4,56	0,00%	17,03M	aa.aa	09:56:54
Yankuang Energy	22,09	22,55	21,79	-0,45%	38,43M	aa.aa	09:56:59
Shanghai Fosun Pharm	24,01	24,42	23,62	-0,83%	30,1M	aa.aa	09:56:59
Grinm Materials	55,86	55,86	50,22	+10,00%	68,75M	aa.aa	09:56:59
Quzhou XinAn Dev	3,04	3,06	3,01	-0,65%	53,15M	aa.aa	09:16:54
Tibet Rhodiola Pharm	39,04	39,18	38,01	-0,86%	5,22M	aa.aa	09:56:59
Zhejiang Medicine	13,20	13,53	12,88	-0,98%	40,3M	aa.aa	09:56:59
Shandong Nanshan	4,860	4,870	4,710	+2,75%	135,44M	aa.aa	09:56:59
Hainan Airlines A	1,320	1,330	1,310	0,00%	196,29M	aa.aa	09:56:59
Shaanxi Yanchang	2,92	2,99	2,85	+2,46%	29,33M	aa.aa	09:56:53
Guangxi Guiguan	10,18	10,19	10,01	+0,69%	13,84M	aa.aa	09:56:59
YTO Express	18,81	19,00	18,55	-0,48%	13,35M	aa.aa	09:56:59
Beijing Vantone	13,10	13,25	12,51	+4,22%	103,78M	aa.aa	09:16:32
BTG Hotels	11,91	12,04	11,65	-0,92%	17,07M	aa.aa	09:56:59
China Rare Earth Nonferrous Metals	91,32	92,09	88,16	-0,95%	14,85M	aa.aa	09:56:59
Beijing Urban Construction	4,25	4,33	4,22	-2,30%	31,82M	aa.aa	09:16:26
Zhejiang Hisun Pharm	14,35	14,75	13,73	+1,20%	63,78M	aa.aa	09:56:58
Jiangxi Ganyue Expressway	3,80	3,80	3,70	+1,06%	23,44M	aa.aa	09:56:50
Aisino Corp	6,90	6,91	6,78	+0,14%	8,41M	aa.aa	09:56:58
Zhejiang Jiahua	6,85	6,87	6,66	+1,33%	17,47M	aa.aa	09:56:54
Jiangsu Hengrui	52,89	53,63	51,85	+0,51%	66,05M	aa.aa	09:56:59
Nanjing Iron & Steel	4,60	4,61	4,52	+0,22%	43,74M	aa.aa	09:56:59
Henan Lingrui Pharm	19,47	19,64	19,32	-1,17%	17,42M	aa.aa	09:56:58
Spic Yuanda Environmental Protection	12,31	12,39	12,18	-0,16%	7,43M	aa.aa	09:56:55
ERDOS Resources A	12,39	12,49	12,27	+0,41%	6,29M	aa.aa	09:56:59
Angel Yeast	41,89	42,49	39,78	-3,70%	29,65M	aa.aa	09:56:57
Bluestar Adisseo	8,45	8,47	8,23	+2,30%	34,12M	aa.aa	09:56:57
Guangxi Huaxi Nonferrous Metal	50,99	51,50	50,24	+1,07%	8,84M	aa.aa	09:56:59
Shanghai Jahwa	17,63	17,64	17,05	+1,56%	5,75M	aa.aa	09:56:59
Hongxing Iron & Steel	1,450	1,460	1,430	+0,69%	20,15M	aa.aa	09:56:56
Wanhua Chemical	73,13	73,60	72,48	+0,12%	28,47M	aa.aa	09:56:59
Henan Pinggao Electric	20,07	20,07	19,18	+2,77%	20,71M	aa.aa	09:56:59
Jiangxi Hongdu Aviation	29,29	29,46	28,15	+2,45%	12,99M	aa.aa	09:56:58
Shanghai Zhenhua Heavy Industries A	4,10	4,10	4,02	+0,99%	28,28M	aa.aa	09:56:59
Grandblue Environment	29,42	29,58	29,24	-0,07%	4,68M	aa.aa	09:56:57
Huafa Industrial Zhuhai	2,37	2,39	2,33	-1,25%	50,3M	aa.aa	09:16:24
Xizang Tianlu	7,32	7,32	7,19	+0,27%	28,73M	aa.aa	09:56:59
Lantai Industrial	6,27	6,29	6,18	+0,64%	11,44M	aa.aa	09:56:58
Tianjin Zhongxin Pharm	36,15	36,17	35,12	-0,06%	3,72M	aa.aa	09:56:57
TDG Holding	27,48	27,48	24,80	+10,01%	114,39M	aa.aa	09:56:59
Hongda	12,850	12,900	12,560	+2,80%	39,26M	aa.aa	09:23:40
Guangzhou Baiyunshan	21,22	21,32	20,95	-0,42%	8,55M	aa.aa	09:56:59
Sinomach Automobile	5,07	5,08	4,97	+0,60%	8,28M	aa.aa	09:56:53
Tibet Summit Resources	13,88	13,99	13,65	+1,54%	26,17M	aa.aa	09:56:59
China Petroleum Engineering	3,24	3,26	3,17	+0,94%	33,5M	aa.aa	09:07:13
Shan XI Hua Yang New Energy	8,85	9,04	8,73	-0,23%	24,61M	aa.aa	09:56:59
Shandong Hi-speed	10,61	10,84	10,59	-2,12%	14,26M	aa.aa	09:56:59
Zhejiang Longsheng	13,09	13,14	12,56	+3,64%	51,92M	aa.aa	09:56:59
Innovation New Material Tech	3,66	3,66	3,60	+1,11%	29,7M	aa.aa	09:56:58
Jiangxi Copper A	47,73	47,74	45,71	+6,99%	74,62M	aa.aa	09:56:59
Jiangxi Lianchuang	21,15	21,18	19,96	+3,88%	44,94M	aa.aa	09:56:59
Southwest Securities	4,10	4,11	4,06	+0,49%	23,41M	aa.aa	09:56:59
AVIC Airborne Systems	11,28	11,30	11,20	+0,18%	15,33M	aa.aa	09:56:59
Jiangsu Expressway	11,93	12,00	11,87	-0,17%	5,81M	aa.aa	09:56:59
Haohua Chemical Science Technology	50,26	50,29	48,20	+3,20%	51,65M	aa.aa	09:46:58
Joincare Pharm	10,14	10,24	9,91	-0,49%	17,25M	aa.aa	09:56:55
Gemdale Corp	2,20	2,21	2,16	0,00%	49,46M	aa.aa	09:56:59
Zijin Longking	17,65	17,70	16,89	+1,09%	14,23M	aa.aa	09:43:24
Minmetals Capital	4,90	4,90	4,78	+1,24%	24,77M	aa.aa	09:56:58
Shenghe Resources	24,17	24,42	23,34	+1,13%	81,75M	aa.aa	09:56:59
Guizhou Panjiang Coal	5,24	5,34	5,19	+1,16%	29,04M	aa.aa	09:56:59
HLA GROUP CORP LTD	5,92	5,94	5,84	+0,17%	25,84M	aa.aa	09:56:52
Fushun Special Steel	4,37	4,39	4,22	+3,07%	39,42M	aa.aa	09:56:59
NARI Tech	23,56	23,56	23,23	+1,42%	41,98M	aa.aa	09:56:59
Tangshan Sanyou	6,78	6,79	6,57	+2,88%	20,31M	aa.aa	09:56:58
Beijing Teamsun Tech	15,47	15,47	15,11	+0,39%	47,3M	aa.aa	09:56:59
Zhejiang Commodities	11,92	12,09	11,46	+2,23%	110,81M	aa.aa	09:56:59
Xiangtan Electric	8,99	9,04	8,84	+0,56%	13,26M	aa.aa	09:56:59
Shanghai Shyndec Pharm	8,71	8,78	8,50	-0,23%	11,56M	aa.aa	09:56:53
KPC Pharm	8,67	8,88	8,51	-1,70%	13,67M	aa.aa	09:56:52
Shandong Hualu Hengsheng	20,92	20,99	20,46	+1,50%	27,2M	aa.aa	09:56:59
COSCO Shipping Specialized	11,83	11,99	11,51	+0,17%	38,45M	aa.aa	09:56:59
North Navigation	11,25	11,86	10,91	+4,17%	63,27M	aa.aa	09:56:59
Zhangzhou Pientzehuang	130,18	132,20	129,35	-1,82%	4,8M	aa.aa	09:56:59
Tongwei Co Ltd	12,90	13,26	12,86	+0,78%	63,2M	aa.aa	09:56:59
BaoJi Titanium	27,80	27,81	27,30	+0,80%	4,21M	aa.aa	09:56:58
Hangzhou Silan	34,05	34,10	32,62	+3,97%	81,31M	aa.aa	09:56:59
Chongqing Fuling Electric	9,29	9,33	9,15	+0,54%	20,62M	aa.aa	09:56:58
Jiangxi Hongcheng Water	8,88	8,90	8,78	0,00%	10,33M	aa.aa	09:56:55
Shenzhen Kingdom SCI Tech	10,94	10,98	10,72	+0,28%	11,15M	aa.aa	09:56:57
Lingyun Ind	8,70	8,71	8,46	+1,64%	10,3M	aa.aa	09:56:55
Shuangliang Eco-Energy	4,42	4,42	4,32	+2,08%	39,68M	aa.aa	09:56:59
China Shipbuilding Group	33,82	34,11	31,19	+7,40%	29,22M	aa.aa	09:56:59
Fujian Funeng	10,33	10,58	10,21	-1,99%	16,47M	aa.aa	09:56:57
Jiangsu Yangnong Chemical	54,32	54,34	52,46	+2,59%	4,04M	aa.aa	09:56:57
Hengtong Optic Electric	65,03	65,50	63,20	+3,26%	296,06M	aa.aa	09:56:59
Yunnan Chihong	10,33	10,39	10,20	+2,38%	116,36M	aa.aa	09:56:59
Fiberhome Telecom	41,70	41,72	39,98	+1,96%	115,75M	aa.aa	09:56:59
Zhongjin Gold	25,46	25,48	24,83	+4,90%	71,63M	aa.aa	09:56:59
Keda Clean Energy	14,16	14,17	13,79	+0,78%	24,06M	aa.aa	09:56:59
Sinochem International	5,58	5,68	5,35	+5,09%	169,23M	aa.aa	09:56:59
Fangda Special Steel Tech	4,17	4,20	4,15	-0,48%	19,3M	aa.aa	09:56:54
China Medicine	27,26	27,44	26,78	+0,15%	4,96M	aa.aa	09:56:55
Hainan HNA	2,86	2,88	2,83	+0,35%	52,6M	aa.aa	09:56:59
Kangmei Pharm	1,42	1,43	1,38	+0,71%	165,39M	aa.aa	09:56:59
Kweichow Moutai	1.293,09	1.301,00	1.280,34	-3,64%	7,77M	aa.aa	09:56:59
FangDa Carbon Material	5,25	5,32	5,17	-0,76%	60,48M	aa.aa	09:56:59
State Grid Yingda	4,96	4,98	4,89	+0,81%	13,69M	aa.aa	09:56:53
China National Software	31,32	31,33	30,78	+0,10%	10,73M	aa.aa	09:56:59
Zhejiang Huahai Pharm	17,35	17,63	16,93	-1,03%	37,67M	aa.aa	09:56:59
Jiangsu Zhongtian Tech	35,82	36,15	35,02	+0,76%	339,37M	aa.aa	09:50:33
China Railway Hi-tech	7,02	7,04	6,95	+0,14%	7,87M	aa.aa	09:56:51
Shandong Pharm	19,16	19,37	18,73	+0,31%	12,94M	aa.aa	09:56:59
Tasly Pharm	15,35	15,46	14,99	+0,13%	14,07M	aa.aa	09:38:09
Shanxi Coal Energy	13,07	13,17	12,80	+0,08%	20,56M	aa.aa	09:56:57
Shandong Gold Mining	30,13	30,45	29,76	+2,69%	52,27M	aa.aa	09:56:59
Shenzhen Expressway	8,31	8,38	8,28	-0,72%	1,93M	aa.aa	09:52:06
Xiamen Tungsten	58,38	58,47	56,30	+3,44%	63,92M	aa.aa	09:56:59
Baoding Tianwei Baobian	11,93	11,93	11,45	+2,32%	35,8M	aa.aa	09:56:59
Hebei Hengshui Laobaigan	11,84	11,90	11,61	-1,33%	15M	aa.aa	09:56:59
Glarun Tech	26,10	26,38	25,58	+0,58%	8,3M	aa.aa	09:56:59
Xiamen Faratronic	139,08	139,58	133,15	+2,73%	6,75M	aa.aa	09:56:59
Hubei Jumpcan Pharm	24,25	24,50	24,01	-1,06%	5,91M	aa.aa	09:56:59
Anhui Shanying Paper	1,35	1,35	1,33	+1,50%	37,66M	aa.aa	09:56:56
Hundsun Tech	22,12	22,12	21,75	0,00%	18,88M	aa.aa	09:56:59
Zhejiang CONBA Pharm	4,79	4,97	4,57	-0,21%	202,88M	aa.aa	09:56:59
Huaihe Energy	3,350	3,360	3,320	0,00%	24,33M	aa.aa	09:56:59
Tongling Jingd	8,250	8,270	8,020	+1,73%	42,71M	aa.aa	09:56:59
Beijing Jingneng Power	5,91	5,93	5,82	-1,99%	141,85M	aa.aa	09:56:59
Wolong Electric	35,26	35,35	34,35	+2,00%	38,58M	aa.aa	09:56:59
Tian Di Science & Tech	4,83	4,90	4,79	-0,62%	16,43M	aa.aa	09:56:59
Offshore Oil Engineering	5,60	5,63	5,42	+2,75%	34,41M	aa.aa	09:56:59
JCET	85,87	86,48	78,94	+9,10%	189,84M	aa.aa	09:56:59
Anhui Conch Cement	17,39	17,43	17,21	+0,17%	16,48M	aa.aa	09:56:59
Shinva Medical Instrument	12,57	12,67	12,32	-1,18%	8,86M	aa.aa	09:56:56
Tsingtao Brewery	52,11	52,50	51,82	-0,84%	5,31M	aa.aa	09:56:59
Yonyou Network Tech	11,60	11,67	11,29	-0,43%	56,57M	aa.aa	09:56:59
Henan Zhongfu Industrial	6,370	6,370	6,170	+3,07%	116,37M	aa.aa	09:56:59
Zhejiang XinAn Chemical	11,20	11,21	10,72	+4,09%	35,78M	aa.aa	09:56:59
Bright Dairy & Food	6,73	6,77	6,59	+0,90%	8,47M	aa.aa	09:13:52
Heilongjiang Agriculture	12,25	12,34	11,93	+3,38%	41,56M	aa.aa	09:56:55
Founder Tech	13,02	13,02	12,50	+2,84%	168,38M	aa.aa	09:56:59
Inesa Intelligent Tech A	20,15	20,30	19,50	-1,99%	82,49M	aa.aa	09:56:59
Greenland Holdings	1,28	1,28	1,26	0,00%	75,67M	aa.aa	09:56:58
Lao Feng Xiang A	34,14	34,21	33,57	+0,92%	1,62M	aa.aa	09:56:59
Zhejiang Daily Media	10,75	10,95	10,58	-2,45%	27,39M	aa.aa	09:56:57
Shanghai Chinafortune	13,19	13,22	13,03	+0,61%	6,22M	aa.aa	09:56:58
Shanghai Huayi A	8,32	8,34	8,16	+0,97%	9,86M	aa.aa	09:56:48
Shanghai Oriental Pearl Media	8,17	8,19	8,00	-0,12%	36,84M	aa.aa	09:56:59
Shanghai Wanye Enterprises	35,72	35,87	34,61	+4,44%	73,82M	aa.aa	09:17:00
Shenergy	8,43	8,55	8,38	+0,60%	20,41M	aa.aa	09:56:59
Shanghai Waigaoqiao Free Trade Zone	8,98	8,98	8,85	+0,45%	1,06M	aa.aa	09:56:46
Shanghai SMI	3,75	3,75	3,67	+0,54%	14,41M	aa.aa	09:56:54
Shanghai Yuyuan Tourist	4,64	4,64	4,50	+1,31%	10,41M	aa.aa	09:56:57
Shanghai Qiangsheng	4,27	4,30	4,21	0,00%	8,81M	aa.aa	09:56:58
Cinda Real Estate	2,60	2,60	2,50	+1,56%	21,04M	aa.aa	09:56:58
Fuyao Glass A	55,72	56,27	55,00	-0,98%	8,93M	aa.aa	09:56:59
Shanghai Lujiazui Finance A	9,43	9,45	8,99	+1,40%	28,78M	aa.aa	09:56:55
Wuxi Taiji Industry	23,87	24,14	22,21	+4,01%	359,24M	aa.aa	09:50:36
Guangdong Hec Tech A	37,57	37,60	35,63	+3,07%	54,74M	aa.aa	09:56:59
Sichuan Chuantou Energy	15,16	15,35	15,00	+0,87%	42,64M	aa.aa	09:56:59
China Enterprise	2,24	2,25	2,19	+0,90%	22,93M	aa.aa	09:56:54
Qingdao Haier	21,49	21,91	21,30	-1,24%	46,07M	aa.aa	09:55:05
Ningbo Joyson Electronic	20,98	21,03	20,60	+0,67%	17,63M	aa.aa	09:56:59
Sichuan Tuopai Shede Wine	36,23	36,60	35,56	-2,42%	11,21M	aa.aa	09:56:57
Sanan Optoelectronics	14,15	14,18	13,60	+4,20%	185,34M	aa.aa	09:56:59
Wuchan Zhongda	4,86	4,88	4,82	+0,21%	22,33M	aa.aa	09:56:58
Caihong Display Devices	9,82	10,11	9,29	+5,48%	159,53M	aa.aa	09:56:59
Sumec	10,44	10,47	10,29	+0,10%	6,87M	aa.aa	09:56:56
Chengtun Mining	12,04	12,06	11,76	+2,91%	99,61M	aa.aa	09:56:49
Tianjin Port	4,24	4,25	4,16	+1,44%	18,89M	aa.aa	09:56:57
Neusoft	8,18	8,19	8,04	0,00%	8,29M	aa.aa	09:56:45
CCCC Design Consulting	5,12	5,15	5,07	-0,39%	4,92M	aa.aa	09:56:56
Huadian Energy	6,270	6,370	6,160	-2,49%	186,82M	aa.aa	09:56:59
Pci-Suntek Tech	4,67	4,67	4,57	+0,22%	22,02M	aa.aa	09:56:57
Shanghai Xinmei A	12,17	12,27	11,89	+2,79%	26,47M	aa.aa	09:56:58
Chongqing Department Store	19,29	19,31	18,72	+1,42%	3,86M	aa.aa	09:56:59
COFCO Tunhe Sugar	13,71	13,99	13,18	+4,98%	71,48M	aa.aa	09:56:58
Liaoning Cheng Da	10,77	10,78	10,56	+0,94%	11,12M	aa.aa	09:56:59
ShanXi Coking	3,60	3,62	3,55	+0,28%	22,7M	aa.aa	09:56:57
HUAYU Auto	15,31	15,46	15,22	-0,58%	12,93M	aa.aa	09:56:59
Jiangzhong Pharm	23,80	23,90	23,55	-0,04%	3,27M	aa.aa	09:56:51
Shanghai Jin Jiang Hotels A	18,95	19,13	18,63	-1,20%	10,25M	aa.aa	09:56:58
Xiamen ITG	5,69	5,73	5,61	+0,35%	10,93M	aa.aa	09:56:59
Avic Shenyang Aircraft	44,51	44,70	43,78	+0,18%	12,36M	aa.aa	09:56:59
Anhui Heli	16,76	16,77	16,49	+0,60%	8,08M	aa.aa	09:56:55
Top Choice Medical Investment	37,04	37,75	36,58	-1,23%	16,98M	aa.aa	09:56:58
China Marine Information Electronics	18,25	18,27	17,80	+1,39%	4,9M	aa.aa	09:56:59
AVIC Heavy Machinery	13,56	13,57	13,40	+0,67%	10,15M	aa.aa	09:56:56
GuangYuYuan Herbal Medicine	13,85	14,03	13,60	-1,28%	10,71M	aa.aa	09:56:59
Tibet Urban Dev	11,31	11,32	11,05	+0,71%	15,01M	aa.aa	09:56:59
Eastern Communications A	13,04	13,10	12,82	+0,70%	10,17M	aa.aa	09:56:59
Sichuan Swellfun	27,96	28,43	27,66	-1,79%	2,88M	aa.aa	09:56:58
GD Power Dev	5,010	5,070	4,990	-0,99%	96,02M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	118,98	121,04	117,70	-3,68%	11,17M	aa.aa	09:56:59
CMST Dev	4,56	4,57	4,47	+0,89%	11,96M	aa.aa	09:56:47
Huaxin Cement A	22,86	23,21	22,55	0,00%	7,56M	aa.aa	09:56:55
ENN Ecological	17,51	17,56	17,10	+1,80%	6,09M	aa.aa	09:56:59
Maanshan Iron & Steel	2,510	2,540	2,460	+0,80%	48,04M	aa.aa	09:56:57
North China Pharm	5,04	5,10	4,88	0,00%	24,03M	aa.aa	09:56:58
J Yuan Trust	2,55	2,57	2,51	-1,16%	92,99M	aa.aa	09:56:59
Shanghai Tunnel	5,43	5,45	5,39	0,00%	10,75M	aa.aa	09:56:56
Nyocor	6,73	6,98	6,57	-2,89%	149,73M	aa.aa	09:56:59
Shanghai Bailian A	7,62	7,64	7,48	+0,26%	12,6M	aa.aa	09:56:58
Shanghai Mechanical & Electrical A	19,22	19,28	18,80	+0,84%	5,03M	aa.aa	09:25:23
Sichuan Changhong Electric	7,160	7,290	7,110	-1,65%	112M	aa.aa	09:56:59
Shanghai Baosight Software A	18,10	18,18	17,85	-0,77%	17,02M	aa.aa	09:56:59
Shanghai Lingang A	8,59	8,59	8,44	+0,23%	6,3M	aa.aa	09:56:54
Wangfujing	9,96	9,99	9,69	+1,12%	14,82M	aa.aa	09:56:54
FESCO Group	13,12	13,14	12,88	+0,54%	1,98M	aa.aa	09:56:45
MengDian HuaNeng Power	4,890	4,900	4,760	+0,83%	127,75M	aa.aa	09:56:59
Tonghua Dongbao Pharm	8,47	8,55	8,28	-1,17%	35,58M	aa.aa	09:56:59
Sinopec Oilfield	2,210	2,220	2,140	+2,32%	121,64M	aa.aa	09:56:58
Jonjee Hi-tech	18,86	18,91	18,49	+0,48%	10,1M	aa.aa	09:56:59
MeiHua Holdings	7,90	8,03	7,80	-0,63%	32,13M	aa.aa	09:56:54
Dongfang Electric A	27,98	28,06	26,81	+3,98%	64,4M	aa.aa	09:56:59
CETC Energy Joint Stock	13,23	13,24	12,91	+1,85%	14,56M	aa.aa	09:56:59
China Aerospace	16,45	16,51	15,85	+3,52%	70,57M	aa.aa	09:56:59
Ningbo Shanshan	12,18	12,18	11,91	+0,58%	46,35M	aa.aa	09:56:59
Hongfa Tech	36,34	36,54	35,11	+0,39%	16,93M	aa.aa	09:56:56
SDIC Power	13,85	14,05	13,71	+0,51%	24,4M	aa.aa	09:56:59
Inner Mongolia Yili	25,24	25,47	25,17	-1,06%	57,75M	aa.aa	09:56:59
AECC Aviation Power	37,57	37,80	36,80	+1,87%	26,16M	aa.aa	09:56:59
Shanghai Zhangjiang Hi-Tech	32,91	32,99	32,36	+0,64%	24,69M	aa.aa	09:56:59
China Yangtze Power	27,98	28,15	27,91	-0,43%	74,35M	aa.aa	09:56:59
Inner Mongolia First Machinery	11,60	11,66	11,49	+0,35%	18,33M	aa.aa	09:56:59
Sinoma Engineering	7,87	7,88	7,71	+1,29%	15,28M	aa.aa	09:56:56
Jointown Pharm	5,00	5,07	4,91	-1,19%	40,47M	aa.aa	09:56:59
Tangshan Port	4,470	4,520	4,430	0,00%	35,16M	aa.aa	09:56:56
Huaibei Mining Holdings	16,87	17,65	16,64	-2,71%	24,64M	aa.aa	09:56:57
Chifeng Jilong Gold Mining	40,91	41,54	40,19	+2,84%	40,09M	aa.aa	09:56:59
China Southern Power Grid Energy Storage	12,61	12,62	12,33	+1,78%	10,52M	aa.aa	09:56:58
Kailuan Energy Chemical	5,47	5,55	5,43	-0,18%	8,17M	aa.aa	09:56:52
China Merchants Securities	18,32	18,35	17,93	+1,55%	46,79M	aa.aa	09:56:59
Jinneng Holding Shanxi Coal Industry	17,09	17,30	16,96	-0,41%	14,47M	aa.aa	09:56:59
Chongqing Iron Steel	1,200	1,210	1,190	0,00%	39,86M	aa.aa	09:56:58
Daqin Railway	4,70	4,72	4,66	+0,21%	70,73M	aa.aa	09:56:59
Bank of Nanjing	11,30	11,34	11,09	+1,07%	54,64M	aa.aa	09:56:59
Xian LONGi Silicon Materials	12,83	12,90	12,66	+1,42%	66,08M	aa.aa	09:17:22
Ningbo Zhoushan Port	3,32	3,37	3,31	-0,60%	58,8M	aa.aa	09:56:59
First Tractor	12,74	12,84	12,53	+0,55%	5,27M	aa.aa	09:56:59
Sailun Jinyu	13,96	14,00	13,42	+3,03%	29,3M	aa.aa	09:56:59
Ningbo Boway Alloy Material	19,18	19,19	18,21	+4,24%	21,01M	aa.aa	09:56:59
Chongqing Water	4,10	4,14	4,09	-0,49%	5,84M	aa.aa	09:56:59
China South Media	10,26	10,27	10,11	+0,59%	7,72M	aa.aa	09:56:58
Pacific Securities	3,54	3,57	3,40	+2,02%	230,99M	aa.aa	09:56:59
Jiangsu Hengli Hydraulic	108,50	110,03	104,55	+2,09%	7,01M	aa.aa	09:56:59
Beijing Haohua Energy Resource	12,65	13,13	12,56	-1,48%	38,8M	aa.aa	09:56:57
China First Heavy Industries	3,140	3,160	3,100	+0,32%	42,72M	aa.aa	09:56:56
Air China A	5,90	5,92	5,87	-0,17%	52,88M	aa.aa	09:56:59
China National Chemical	7,42	7,43	7,35	+0,27%	40,37M	aa.aa	09:56:59
China Hainan Rubber	5,43	5,47	5,29	+2,84%	63,06M	aa.aa	09:56:58
Beijing Sifang Automation	48,46	48,48	45,69	+5,10%	28,92M	aa.aa	09:56:59
Shenzhen Gas	6,25	6,29	6,18	+0,64%	14,61M	aa.aa	09:56:59
Jiangsu Linyang Energy	5,58	5,59	5,47	+1,27%	12,94M	aa.aa	09:56:59
Shaanxi Coal Industry	25,24	25,99	25,10	-0,51%	26,45M	aa.aa	09:56:56
Universal Scientific Industrial	28,98	29,41	27,90	+5,04%	40,9M	aa.aa	09:56:58
Industrial Bank	17,85	18,03	17,77	-1,00%	93,56M	aa.aa	09:56:59
Bank of Beijing	4,96	4,96	4,94	0,00%	67,85M	aa.aa	09:56:59
China XD Electric	13,95	14,16	13,30	+3,26%	156,55M	aa.aa	09:56:59
China Railway Construction	6,04	6,05	6,00	-0,17%	29,44M	aa.aa	09:56:59
Sichuan Em Tech	49,44	50,50	47,80	+3,63%	71,48M	aa.aa	09:30:39
Junzheng Energy & Chemical	4,47	4,49	4,42	+0,22%	31,47M	aa.aa	09:56:57
TongKun Group	23,45	23,49	22,69	+2,67%	29,4M	aa.aa	09:56:59
Guangzhou Automobile A	5,13	5,15	5,05	+0,39%	17,14M	aa.aa	09:56:59
Camel Group	7,78	7,81	7,64	+0,65%	9,83M	aa.aa	09:56:57
360 Security Technology	9,35	9,45	9,30	-1,27%	93,59M	aa.aa	09:56:59
New China Life Insurance	58,55	58,58	57,37	+1,33%	11,12M	aa.aa	09:56:59
Agricultural Bank China A	6,47	6,48	6,43	0,00%	239,25M	aa.aa	09:56:59
Ping An Insurance	51,82	51,99	51,51	+0,14%	49,31M	aa.aa	09:56:59
Bank of Communications Co Ltd	6,90	6,92	6,86	+0,29%	114,62M	aa.aa	09:56:59
Guangshen Railway	2,92	2,93	2,88	+0,69%	42,65M	aa.aa	09:56:55
XiAn Shaangu Power	8,98	9,03	8,87	+0,45%	7,92M	aa.aa	09:56:54
Industrial Securities	5,85	5,86	5,82	+0,17%	47,42M	aa.aa	09:56:59
China Railway A	4,37	4,38	4,31	+0,23%	67,07M	aa.aa	09:56:59
ICBC	7,57	7,60	7,52	+0,13%	225,83M	aa.aa	09:56:59
Shanghai DZH	8,17	8,18	7,97	+1,24%	22,07M	aa.aa	09:56:59
Soochow Securities	8,13	8,18	7,92	+2,26%	42,97M	aa.aa	09:56:59
Ningbo Sanxing Medical Electric	15,48	15,53	15,12	+1,31%	11,06M	aa.aa	09:56:59
Shanghai Pharm	16,48	16,58	16,30	-0,66%	11,57M	aa.aa	09:56:59
CITIC Heavy Industries	4,88	4,90	4,78	+1,03%	24,76M	aa.aa	09:56:56
Aluminum Corp of China	9,54	9,56	9,25	+3,02%	168,83M	aa.aa	09:54:55
China Pacific Insurance	30,17	30,22	29,67	+0,84%	29,37M	aa.aa	09:56:59
Metallurgical Corporation of China	2,580	2,580	2,550	+0,78%	51,29M	aa.aa	09:56:59
China Life Insurance A	37,61	37,65	36,68	+2,09%	27,2M	aa.aa	09:56:59
Great Wall Motor A	15,45	15,48	15,29	+0,20%	8,94M	aa.aa	09:56:59
Zhuzhou Kibing	6,16	6,20	6,01	+1,48%	46,88M	aa.aa	09:56:59
Pingdingshan Tianan Coal	9,31	9,80	9,19	-2,92%	46,39M	aa.aa	09:56:59
China State Construction	4,36	4,40	4,35	-0,91%	235,01M	aa.aa	09:56:59
Power Construction Corp of China	4,70	4,70	4,66	0,00%	62,74M	aa.aa	09:56:59
Henan Mingtai Al.Industrial	16,63	16,74	16,23	+2,15%	25,21M	aa.aa	09:56:58
Huatai Securities	19,36	19,46	19,18	-0,16%	67,4M	aa.aa	09:44:52
Shanxi LuAn Energy	16,28	16,67	15,93	-0,85%	26,72M	aa.aa	09:56:58
ZCZL Industrial Tech	15,32	15,34	15,13	-0,46%	12,27M	aa.aa	09:56:55
Shanghai Electric	6,75	6,76	6,67	+0,60%	39,59M	aa.aa	09:56:59
CRRC A	5,97	6,00	5,83	+1,53%	128,36M	aa.aa	09:56:59
Chongqing Qianli Tech	8,40	8,41	8,17	+2,56%	20,84M	aa.aa	09:12:03
Everbright Securities	14,67	14,67	14,45	+0,69%	15,2M	aa.aa	09:56:59
Changzhou Xingyu Auto Lighting	91,92	92,58	90,48	-0,10%	2,49M	aa.aa	09:53:13
China Communications Construction	5,91	5,94	5,87	-0,34%	24,41M	aa.aa	09:56:59
Anhui Xinhua Media	5,41	5,42	5,34	0,00%	8,45M	aa.aa	09:56:57
China Oilfield A	12,04	12,05	11,80	+1,18%	10,79M	aa.aa	09:56:54
China Everbright Bank	2,99	3,01	2,98	-0,33%	148,87M	aa.aa	09:56:59
PetroChina A	10,68	10,77	10,64	+0,19%	89,83M	aa.aa	09:56:59
Cosco Shipping Dev	2,380	2,390	2,340	+1,28%	54,31M	aa.aa	09:56:57
Liaoning Port	1,450	1,460	1,430	+1,40%	69,2M	aa.aa	09:56:58
Founder Securities	6,89	6,91	6,83	-0,14%	49,05M	aa.aa	09:56:59
China Merchants Energy Shipping	17,88	17,91	17,02	+4,87%	86,26M	aa.aa	09:56:59
Zhejiang Chint Electrics	24,92	25,14	24,60	-0,36%	18,65M	aa.aa	09:56:59
China International Travel	54,04	54,05	53,26	-0,04%	21,62M	aa.aa	09:56:59
China Coal Energy	13,97	14,12	13,74	-0,57%	32,29M	aa.aa	09:56:59
Zijin Mining A	33,14	33,65	33,01	+1,88%	165,67M	aa.aa	09:19:22
Jiangsu Phoenix Publishing	9,24	9,25	9,15	+0,44%	7,72M	aa.aa	09:56:54
China Construction Bank Co	10,28	10,33	10,19	+0,39%	95,82M	aa.aa	09:42:29
Jinduicheng Molybdenum	22,94	22,95	22,50	+1,46%	38,05M	aa.aa	09:56:59
China Auto Engineering	14,08	14,17	13,68	+1,73%	5,96M	aa.aa	09:56:54
BBMG A	1,40	1,41	1,38	+0,72%	31,67M	aa.aa	09:56:54
China Citic Bank A	7,71	7,76	7,64	+0,13%	36,92M	aa.aa	09:56:59
China Coal Xinji Energy	10,04	10,08	9,78	+1,01%	25,09M	aa.aa	09:56:57
COSCO Shipping	15,95	15,98	15,62	+3,64%	95,83M	aa.aa	09:13:26
Yonghui Superstores	3,24	3,24	3,13	+1,57%	121,21M	aa.aa	09:56:58
Datang International Power A	6,420	6,490	6,320	-0,93%	418,22M	aa.aa	09:50:22
People.Cn	16,73	16,74	16,49	+0,42%	11,6M	aa.aa	09:56:54
China Wafer Level CSP	35,15	35,16	33,46	+4,89%	40,61M	aa.aa	09:56:59
Sichuan Hebang Biotechnology	2,440	2,490	2,380	+2,95%	180,85M	aa.aa	09:56:59
Foshan Haitian Food	35,44	35,80	35,20	-1,06%	13,56M	aa.aa	09:56:59
Yingliu Electr	51,29	51,82	48,60	+4,72%	21,59M	aa.aa	09:56:58
Neway Valve Suzhou	53,89	54,48	52,84	+1,05%	5,22M	aa.aa	09:56:59
Loncin Motor	13,78	13,80	13,06	+5,27%	22,21M	aa.aa	09:56:56
CMOC	19,05	19,08	18,72	+3,31%	188,11M	aa.aa	09:19:22
China Resources D-C Pharm	16,06	16,17	15,68	+0,38%	10,29M	aa.aa	09:56:56
Xiamen C&D	8,76	8,77	8,62	+0,34%	12,55M	aa.aa	09:56:58
Guanghui Energy	5,95	6,08	5,89	+1,02%	93,03M	aa.aa	09:56:58
Zhengzhou Yutong Bus	28,98	29,48	28,51	+1,01%	18,55M	aa.aa	09:56:59
Wintime Energy	1,580	1,590	1,560	0,00%	236,74M	aa.aa	09:56:59
Chinese Universe Publish	7,10	7,11	6,99	+0,28%	8,15M	aa.aa	09:56:58
Shanghai Feilo Acoustics	5,94	5,98	5,84	-0,50%	15,83M	aa.aa	09:56:59
Xinyu Iron & Steel	2,70	2,72	2,67	-0,37%	25,32M	aa.aa	09:56:53
Zhejiang Jiuzhou Pharm	17,12	17,49	16,89	-2,28%	40,59M	aa.aa	09:56:59
Ningbo Orient Wires and Cables	37,86	37,93	37,60	-0,37%	16,15M	aa.aa	09:56:59
Jiangsu Pacific Quartz	51,11	51,18	49,60	+3,17%	14,6M	aa.aa	09:56:59
Dawning Information Industry	90,55	90,56	89,16	+1,33%	43,4M	aa.aa	09:56:59
Beijing Wandong Medical Technology	11,39	11,44	11,06	+0,09%	5,4M	aa.aa	09:56:58
Hengli Petrochemical	17,47	17,60	16,99	+1,99%	26,07M	aa.aa	09:56:59
Anhui Jianghuai Auto	22,57	23,41	22,41	-4,65%	84,56M	aa.aa	09:56:59
Inmyshow Digital Technology	4,93	4,95	4,83	+0,20%	42,4M	aa.aa	09:56:59
Arcplus Group	16,23	16,50	16,04	-0,49%	20,54M	aa.aa	09:56:59
Nanjing Xinjiekou	5,82	5,90	5,67	-1,69%	19,04M	aa.aa	09:56:50
CSSC Offshore & Marine Engineering	26,45	26,45	25,61	+1,11%	11,26M	aa.aa	09:56:59
CETC Digital Technology	15,05	15,06	14,67	+0,80%	9,08M	aa.aa	09:56:59
Avic Aviation Hi Tech	18,05	18,21	17,81	-0,11%	18,67M	aa.aa	09:56:56
Harbin Hatou Invest	5,61	5,70	5,48	+4,47%	71,13M	aa.aa	09:56:59
CECEP Wind-Power	3,500	3,520	3,450	-1,41%	132M	aa.aa	09:56:59
Shanghai Beite Tech	48,44	48,66	46,72	+0,94%	11,34M	aa.aa	09:56:59
Chongqing Chuanyi Automation	17,67	17,67	17,31	+0,68%	5,02M	aa.aa	09:56:59
HMT Xiamen Tech Materials	76,60	76,86	72,50	+4,93%	12,43M	aa.aa	09:56:57
Jiangsu King's Luck Brewery	29,66	29,68	28,45	-0,34%	25,42M	aa.aa	09:56:59
Hangzhou First PV Material	15,63	15,72	15,12	+2,56%	23,18M	aa.aa	09:56:59
Hainan Mining	9,34	9,36	9,08	+1,74%	12,81M	aa.aa	09:56:57
Accelink Tech A	199,75	201,95	190,01	+4,30%	42,25M	aa.aa	09:57:00
Advanced A	17,81	17,82	17,14	+4,46%	31,24M	aa.aa	09:57:00
Wenergy A	7,59	7,61	7,51	+0,40%	17,12M	aa.aa	09:57:00
Andon Health A	75,62	76,15	73,50	+3,29%	26,46M	aa.aa	09:57:00
Angang Steel A	1,99	1,99	1,95	+1,01%	21,33M	aa.aa	09:02:30
Gujing Distill A	94,99	97,94	92,80	-4,40%	9,25M	aa.aa	09:57:00
Honglu Steel Con A	19,47	19,73	18,79	+1,72%	7,73M	aa.aa	09:56:57
Jiangnan Chemica A	5,13	5,15	4,98	+0,79%	18,78M	aa.aa	09:56:57
Jinhe Industrial A	20,02	20,04	19,41	+1,88%	5,73M	aa.aa	09:57:00
Anhui Zhongding A	20,99	21,26	19,84	-3,80%	106,5M	aa.aa	09:57:00
Apeloa A	22,16	22,60	21,61	-1,73%	28,39M	aa.aa	09:57:00
Aecc Aero Engine Control	18,70	18,75	18,40	+1,19%	9,5M	aa.aa	09:56:57
Avic Aircraft A	21,60	21,72	21,26	+0,79%	23,16M	aa.aa	09:57:00
China Merchants Property Operation Service	8,67	8,73	8,62	-0,46%	6,73M	aa.aa	09:56:51
Bank Of Ningbo A	32,21	32,40	32,00	+0,03%	17,4M	aa.aa	09:57:00
Beibuwan Port A	10,98	11,16	10,55	-3,18%	61,73M	aa.aa	09:57:00
Beijing Bdstar A	30,28	30,29	29,04	+3,77%	14,97M	aa.aa	09:57:00
Dabeinong Tech A	3,07	3,08	2,99	+2,68%	85,85M	aa.aa	09:57:00
New Material A	18,32	18,41	17,95	+0,16%	14,49M	aa.aa	09:57:00
Oriental Yuhong A	11,45	11,49	11,16	+1,42%	40,59M	aa.aa	09:57:00
NAURA Technology	765,97	766,32	732,23	+3,70%	7,71M	aa.aa	09:57:00
Shiji Info Tech A	8,32	8,55	8,11	-5,35%	82,86M	aa.aa	09:57:00
Shougang A	3,52	3,55	3,47	0,00%	24,8M	aa.aa	09:56:39
Shunxin A	10,51	10,53	10,29	-0,38%	8,53M	aa.aa	09:56:54
Yanjing Brewery A	12,41	12,64	12,21	-2,21%	33,33M	aa.aa	09:57:00
Zhongk Sanhuan A	13,68	13,68	13,33	+0,66%	35,34M	aa.aa	09:57:00
Bengang Steel A	2,32	2,32	2,26	+2,20%	10,22M	aa.aa	09:57:00
Better Life A	3,77	3,81	3,64	+1,07%	94,08M	aa.aa	09:57:00
Visionox Technology	7,11	7,14	7,04	+0,28%	7,46M	aa.aa	09:56:51
Boe Technology A	6,07	6,08	5,77	+4,47%	2,16B	aa.aa	09:57:00
Bohai Leasing A	4,62	4,64	4,47	+2,44%	55,7M	aa.aa	09:57:00
BYD A	89,94	90,44	88,61	+1,17%	24,28M	aa.aa	09:57:00
C&S Paper A	7,16	7,16	6,96	+1,85%	10,5M	aa.aa	09:56:57
Castech Inc A	67,62	67,77	64,61	+4,10%	25,91M	aa.aa	09:57:00
Changchun High A	84,64	85,86	83,28	+0,06%	6,3M	aa.aa	09:57:00
Changjiang Sec A	9,13	9,21	8,96	+1,00%	98,08M	aa.aa	09:57:00
Cd Hi-Tech Dev A	40,22	40,59	39,25	+1,49%	8,18M	aa.aa	09:57:00
Xingrong Invest A	7,15	7,18	7,08	+0,42%	15,1M	aa.aa	09:56:51
Hunan Silver	9,500	9,500	9,260	+6,74%	231,04M	aa.aa	09:57:00
Hunan Gold Corp	25,09	25,25	24,81	+1,79%	38,39M	aa.aa	09:57:00
AVIC Jonhon Optronic Technology	35,81	36,02	35,12	-0,75%	27,2M	aa.aa	09:57:00
Cn Camc Engine A	8,83	8,86	8,64	+0,11%	19,24M	aa.aa	09:57:00
Great Wall Com A	15,19	15,24	14,81	+1,27%	111,15M	aa.aa	09:57:00
Intl Container A	9,02	9,04	8,66	+2,50%	43,4M	aa.aa	09:57:00
Guanlu A	62,85	62,89	59,89	+3,12%	70,41M	aa.aa	09:57:00
National Accord A	20,03	20,10	19,75	-0,30%	2,87M	aa.aa	09:56:45
Cr Sanjiu A	24,40	24,67	24,17	-1,25%	9,9M	aa.aa	09:57:00
Surekam A	7,79	7,79	7,64	+0,26%	14,92M	aa.aa	09:56:57
Tungsten A	70,48	70,55	68,20	+3,21%	79,5M	aa.aa	09:57:00
China Vanke A	3,12	3,13	3,08	-0,32%	79,66M	aa.aa	09:30:06
Zhenhua Tech A	41,48	41,48	40,53	+1,37%	12,47M	aa.aa	09:57:00
Addsino	16,03	16,04	15,65	+2,36%	39,5M	aa.aa	09:57:00
Changan Auto A	7,18	7,18	7,11	+0,56%	33,88M	aa.aa	09:57:00
Zongshen Power A	16,87	17,12	16,11	+4,72%	91,84M	aa.aa	09:57:00
Citic Helicop A	14,29	14,31	13,98	+1,35%	7,23M	aa.aa	09:56:51
Sinotruk Jinan Truck	21,34	21,40	20,78	+2,35%	8,95M	aa.aa	09:57:00
Tinergy Chemical	4,51	4,52	4,39	+2,27%	40,8M	aa.aa	09:56:57
Bbca A	4,80	4,83	4,69	+3,00%	29,72M	aa.aa	09:57:00
Grandjoy Holdings	2,18	2,18	2,12	+0,93%	30,2M	aa.aa	09:56:54
Hua Ying Tech	3,330	3,330	3,250	+1,52%	31,54M	aa.aa	09:57:00
Csg Holding A	3,82	3,83	3,75	+1,06%	17,43M	aa.aa	09:57:00
Dajin Heavy Ind A	41,91	42,17	40,86	+0,14%	16,79M	aa.aa	09:57:00
CITIC Pacific Special Steel	13,80	13,93	13,68	+0,07%	15,06M	aa.aa	09:56:57
Dhc Software A	7,31	7,38	7,22	-0,95%	48,12M	aa.aa	09:57:00
Techo Telecom A	10,72	10,78	10,53	0,00%	15,64M	aa.aa	09:57:00
Dfd Chemical A	39,18	39,86	38,20	+0,05%	163,04M	aa.aa	09:57:00
Dongfang Elect A	12,11	12,17	11,76	+1,94%	14,58M	aa.aa	09:57:00
Asia Potash International Investment Guangzhou	46,25	46,45	44,91	+1,99%	9,06M	aa.aa	09:57:00
Eternal Asia A	4,62	4,62	4,48	+1,99%	38,67M	aa.aa	09:57:00
Hangjin Technology	13,45	13,52	13,20	0,00%	17,44M	aa.aa	09:57:00
Faw Car A	6,16	6,16	6,03	+1,65%	11,79M	aa.aa	09:56:51
Focus Tech A	25,82	26,48	25,66	-2,53%	8,44M	aa.aa	09:57:00
Newland A	17,89	17,91	17,47	+0,62%	11,88M	aa.aa	09:57:00
Fj Sunner Deve A	16,21	16,33	16,07	+0,50%	10,58M	aa.aa	09:57:00
Gansu Jingyuan A	2,560	2,570	2,530	+0,39%	45,06M	aa.aa	09:57:00
Cetc Potevio Science Tech	17,36	17,60	16,69	+2,36%	14,52M	aa.aa	09:57:00
Gepic Energy Development A	7,54	7,57	7,43	-0,53%	22,3M	aa.aa	09:56:57
Gf Securities A	21,22	21,30	20,68	+2,17%	58,07M	aa.aa	09:57:00
Glodon Software A	9,12	9,15	8,99	-0,55%	21,93M	aa.aa	09:57:00
Goertek A	22,11	22,13	21,71	+1,05%	41,96M	aa.aa	09:57:00
Greatoo A	6,050	6,150	5,830	+1,85%	237,32M	aa.aa	09:57:00
Gree Electric A	39,95	40,09	39,61	+0,13%	32,17M	aa.aa	09:57:00
Gd Advertising A	7,01	7,02	6,81	-2,10%	196,09M	aa.aa	09:57:00
Alpha Animation A	8,37	8,47	8,16	+1,46%	35,8M	aa.aa	09:57:00
Baolihua A	4,72	4,73	4,65	+0,86%	36,1M	aa.aa	09:56:57
Dongfang Precisn A	15,67	15,77	15,31	+1,36%	21,6M	aa.aa	09:57:00
Guangdong Elec A	5,64	5,69	5,53	-2,08%	90,64M	aa.aa	09:57:00
Fenghua Adv A	63,35	63,50	60,92	+0,99%	148,09M	aa.aa	09:57:00
Golden Dragon A	9,11	9,27	8,96	-2,36%	26,07M	aa.aa	09:13:51
Haid Group A	45,06	45,33	44,18	+0,27%	5,2M	aa.aa	09:57:00
Guangdong Hongda Blasting A	30,78	31,15	28,25	+8,30%	19,23M	aa.aa	09:56:57
Guosheng Financial Holding	11,22	11,22	11,06	+0,63%	13,69M	aa.aa	09:57:00
Gd Hydropower A	3,24	3,26	3,21	+0,31%	10,39M	aa.aa	09:56:54
Gd Express Dev A	13,14	13,28	13,08	-0,98%	7,25M	aa.aa	09:57:00
Tapai Group A	7,24	7,29	7,15	+0,98%	14,04M	aa.aa	09:57:00
Shenzhen Chengxin Lithium	33,64	34,67	33,15	-0,74%	42M	aa.aa	09:57:00
Guangdong Xinbao A	11,68	11,69	11,41	+0,95%	4,79M	aa.aa	09:57:00
Zhongsheng Pharm A	28,24	28,36	26,68	+2,88%	37,04M	aa.aa	09:57:00
Liugong A	8,11	8,15	8,04	-0,25%	19,76M	aa.aa	09:56:57
Gz Friendship A	7,61	7,62	7,50	+0,53%	19,36M	aa.aa	09:57:00
Haige Communicat A	10,75	10,76	10,51	+1,42%	35,99M	aa.aa	09:57:00
Tinci Materials A	40,07	40,08	38,90	+1,52%	49,85M	aa.aa	09:57:00
Zhujiang Brewery A	8,66	8,68	8,48	+1,17%	5,42M	aa.aa	09:56:54
Space Appliance A	65,15	65,50	63,61	+1,45%	12,69M	aa.aa	09:57:00
CHN Energy Changyuan Electric Power	4,11	4,12	4,03	-0,24%	39,53M	aa.aa	09:56:57
Guoyuan Sec A	7,16	7,17	7,12	+0,42%	10,82M	aa.aa	09:56:57
Hainan Haide A	6,15	6,16	6,00	+1,32%	13,81M	aa.aa	09:56:57
Strait Shipping A	6,54	6,57	6,39	+1,40%	14,53M	aa.aa	09:56:54
Binjiang Re A	9,05	9,19	8,86	-1,20%	23,08M	aa.aa	09:16:57
Xizi Clean Energy Equipment Manufacturing	16,10	16,10	15,55	+3,01%	8,79M	aa.aa	09:56:57
Great Star Ind A	30,05	30,29	29,51	+1,18%	6,69M	aa.aa	09:57:00
Hz Hangyang A	23,69	23,75	23,30	+0,81%	11,96M	aa.aa	09:57:00
Hangzhou Hikvision Digital Tech	35,05	35,20	34,76	+0,49%	61,11M	aa.aa	09:54:39
Robam Appliances A	15,66	15,89	15,40	-0,95%	7,54M	aa.aa	09:56:57
Han'S Laser Tech A	100,69	100,72	96,16	+1,71%	51,47M	aa.aa	09:57:00
Harbin Boshi Automation A	13,01	13,18	12,63	+2,28%	25,77M	aa.aa	09:56:57
HBIS	2,100	2,110	2,070	+0,48%	57,27M	aa.aa	09:57:00
Focus Media Information Technology	4,95	5,09	4,93	-2,56%	211,61M	aa.aa	09:57:00
Hefei Meiya Optoelectronic Tec A	15,52	15,65	15,11	+1,77%	8,65M	aa.aa	09:57:00
LianChuang Electronic Technology	7,03	7,04	6,60	+0,43%	53,55M	aa.aa	09:57:00
LB	15,74	15,76	15,36	+2,01%	10,64M	aa.aa	09:56:57
Shen Huo A	26,56	26,66	25,86	+2,83%	41,68M	aa.aa	09:57:00
Shuanghui Dev A	24,75	25,02	24,46	+0,61%	11,08M	aa.aa	09:56:57
Dmegc Magnetics A	23,22	23,30	22,58	+2,52%	26,64M	aa.aa	09:57:00
Hengyi Petrochem A	16,88	16,96	16,39	+0,60%	65,84M	aa.aa	09:57:00
Hisense Kelon A	25,49	25,94	25,31	-0,78%	11,09M	aa.aa	09:56:57
Huadong Med A	29,36	29,71	28,70	-1,21%	25,18M	aa.aa	09:01:48
HGTECH	113,65	113,80	108,99	+3,52%	65,75M	aa.aa	09:57:00
Hualan Biolog A	13,19	13,27	12,98	-0,60%	12,07M	aa.aa	09:57:00
Zotye Automobile	1,720	1,730	1,660	+1,18%	75M	aa.aa	09:56:57
ADAMA	5,50	5,50	5,35	+2,04%	7,08M	aa.aa	09:56:45
YONFER Agricultural Tech	13,26	13,41	12,93	+2,63%	9,91M	aa.aa	09:56:57
Yihua Chem A	12,780	12,800	12,670	+0,55%	15,91M	aa.aa	09:57:00
North Industries Red Arrow	15,15	15,20	14,70	+3,13%	52,95M	aa.aa	09:57:00
Nanling Ind A	9,31	9,38	9,13	+0,65%	4,98M	aa.aa	09:57:00
Valin Steel A	3,60	3,61	3,56	0,00%	37,6M	aa.aa	09:57:00
Huolinhe Coal A	27,24	27,28	26,83	+1,30%	7,22M	aa.aa	09:56:57
Hytera Communica A	8,32	8,34	8,18	+0,36%	12,89M	aa.aa	09:56:57
Iflytek A	41,94	41,95	41,26	+0,38%	29,59M	aa.aa	09:57:00
Yuanxing Energy A	6,000	6,020	5,810	+2,56%	78,79M	aa.aa	09:57:00
Jiangling Moto A	16,21	16,24	15,91	+0,75%	3,01M	aa.aa	09:56:48
Aucksun A	19,44	19,56	18,63	+3,08%	82,47M	aa.aa	09:57:00
Gotion High tech	27,46	27,48	26,79	+1,11%	21,32M	aa.aa	09:57:00
Jiangsu Guotai A	7,81	7,82	7,62	+1,30%	11,2M	aa.aa	09:57:00
Nhwa Pharma A	21,68	22,05	21,44	-1,27%	9,17M	aa.aa	09:57:00
Jiangsu Shagang A	3,72	3,72	3,61	+1,09%	27,44M	aa.aa	09:57:00
Wujiang Silk A	12,68	12,73	12,38	+0,56%	16,3M	aa.aa	09:57:00
Yanghe Brewery A	39,84	39,95	39,43	-1,82%	7,16M	aa.aa	09:57:00
Yoke Technology A	158,80	159,44	149,88	+5,01%	28,73M	aa.aa	09:57:00
Yuyue Medical A	26,26	26,40	25,95	-0,64%	8,93M	aa.aa	09:57:00
Ganfeng Lithium A	53,96	54,57	53,25	+0,20%	26,98M	aa.aa	09:16:18
Jx Sp Elec Motor A	9,34	9,41	9,16	-0,64%	48,39M	aa.aa	09:57:00
Guocheng Mining	32,11	32,46	31,13	+1,61%	16,63M	aa.aa	09:57:00
Aodong A	18,17	18,17	17,79	+1,11%	11,06M	aa.aa	09:56:57
SPIC Green Energy	5,09	5,09	4,99	+0,59%	30,81M	aa.aa	09:57:00
CNPC Capital	6,91	6,92	6,84	+0,44%	39,35M	aa.aa	09:57:00
Zangge Holding	79,46	80,80	78,36	+2,32%	16,27M	aa.aa	09:57:00
Jiugui Liquor A	40,15	40,46	39,50	-1,93%	9,44M	aa.aa	09:57:00
Jizhong Energy A	4,65	4,74	4,64	-1,06%	13,05M	aa.aa	09:57:00
Lingyi iTech Guangdong	12,98	12,98	12,61	+2,29%	125,03M	aa.aa	09:57:00
Leo Group A	5,33	5,34	5,17	0,00%	587,16M	aa.aa	09:57:00
Livzon Pharm A	30,06	30,35	29,56	-0,69%	6,39M	aa.aa	09:57:00
Shandong Hongchuang Aluminum Industry Holding	19,64	19,93	19,02	+1,81%	55,5M	aa.aa	09:57:00
Luxi A	12,02	12,06	11,81	+0,84%	22,22M	aa.aa	09:57:00
Youngy Co	74,03	74,62	72,30	+0,93%	15,04M	aa.aa	09:57:00
Luxshare Precision A	58,84	58,88	56,31	+3,99%	125,18M	aa.aa	09:57:00
Lao Jiao A	86,45	87,02	85,11	-3,32%	16,74M	aa.aa	09:57:00
S.F. Holding Co	32,53	32,79	32,40	-0,64%	18,29M	aa.aa	09:57:00
Midea Group A	82,91	83,28	82,39	-0,14%	18,42M	aa.aa	09:57:00
Muyuan Foodstuff A	39,34	40,04	38,91	+0,13%	44,44M	aa.aa	09:57:00
North Copper Shanxi	14,950	14,950	14,100	+10,01%	137,85M	aa.aa	09:57:00
Baowu Magnesium Tech	12,43	12,47	12,17	+0,81%	12,87M	aa.aa	09:57:00
TongFu Microelectronics	69,26	69,26	63,40	+10,01%	147,38M	aa.aa	09:57:00
Jianghai Capacitor A	69,86	69,96	66,60	+0,10%	57,5M	aa.aa	09:57:00
Seewayai	6,51	6,54	6,40	+0,15%	30,7M	aa.aa	09:57:00
New Hope Liuhe A	6,92	6,97	6,81	+1,32%	28,15M	aa.aa	09:57:00
Ningbo Huaxiang A	20,28	20,58	20,07	+0,80%	17,55M	aa.aa	09:57:00
YUNDA Holding	6,74	6,74	6,65	+0,60%	19,23M	aa.aa	09:57:00
Norinco A	9,18	9,20	8,94	+1,89%	14,07M	aa.aa	09:57:00
Northeast Sec A	8,08	8,09	7,95	+1,00%	14,51M	aa.aa	09:56:57
Org Packaging A	4,76	4,85	4,71	-0,21%	24,75M	aa.aa	09:56:48
Oriental Energy A	5,50	5,51	5,35	+1,48%	16,95M	aa.aa	09:56:54
Pgvt A	3,080	3,090	3,050	+0,33%	64,38M	aa.aa	09:57:00
Ping An Bank A	11,10	11,22	11,07	-0,09%	91,98M	aa.aa	09:56:57
Chacha Food	19,09	19,10	18,73	+0,63%	6,6M	aa.aa	09:56:54
East Steel Tower A	17,91	18,07	17,13	+4,43%	21,28M	aa.aa	09:57:00
Hanhe Cable A	6,78	6,81	6,54	+1,04%	93,13M	aa.aa	09:57:00
Qinghai Saltlake A	28,03	28,57	27,83	-0,85%	51,95M	aa.aa	09:57:00
JA Solar Technology	7,70	7,74	7,59	+1,85%	31,77M	aa.aa	09:56:57
Rongsheng A	12,77	12,85	12,47	+1,43%	52,79M	aa.aa	09:57:00
Jiangsu Guoxin	7,14	7,16	7,03	-0,14%	13,22M	aa.aa	09:56:48
Sanquan Food A	13,09	13,10	12,70	+0,38%	13,7M	aa.aa	09:57:00
Sansteel Mg A	2,97	2,99	2,93	0,00%	19,29M	aa.aa	09:57:00
Sealand Securiti A	3,77	3,78	3,71	+0,53%	24,43M	aa.aa	09:57:00
Shaanxi Trust A	3,00	3,01	2,94	+1,01%	35,47M	aa.aa	09:56:57
Dong-E E-Jiao A	51,54	52,17	51,26	-0,73%	5,45M	aa.aa	09:56:57
Sun Paper A	13,86	13,94	13,65	+0,29%	11,38M	aa.aa	09:56:57
Himile Mechanicl A	53,73	54,58	51,49	+4,13%	5,56M	aa.aa	09:57:00
Humon Smelting A	14,45	14,49	13,89	+5,17%	31,67M	aa.aa	09:57:00
Yisheng Poultry A	9,72	9,80	9,58	-0,21%	53,22M	aa.aa	09:57:00
Shanghai Bairun A	18,98	19,00	18,44	-0,05%	15,5M	aa.aa	09:57:00
Shanghai Hanbell A	29,08	29,15	28,00	+3,30%	8,64M	aa.aa	09:57:00
Shanghai 2345 Network Holding	6,81	6,83	6,71	+0,59%	97,02M	aa.aa	09:57:00
Liangxin Electri A	10,09	10,16	9,81	+0,80%	62,35M	aa.aa	09:57:00
Raas Blood A	4,95	4,96	4,85	-0,20%	42,46M	aa.aa	09:56:57
Shantui Constr A	10,36	10,40	10,12	+1,47%	15,68M	aa.aa	09:50:42
Meijin Energy A	3,55	3,61	3,52	-1,66%	43,01M	aa.aa	09:57:00
Shanxi Security A	5,31	5,33	5,27	+0,38%	11,97M	aa.aa	09:57:00
Taigang A	3,45	3,46	3,37	+1,17%	21,67M	aa.aa	09:56:57
Xishan Coal A	6,79	6,94	6,71	-0,73%	47,96M	aa.aa	09:57:00
Shenyang Mach A	5,42	5,66	5,40	+1,12%	44,88M	aa.aa	09:57:00
Shenzhen Agric A	5,84	5,90	5,60	+3,55%	29,86M	aa.aa	09:57:00
Sz Airport A	6,50	6,52	6,43	+0,31%	9M	aa.aa	09:56:57
Shenzhen Aisidi A	9,80	9,88	9,62	-0,51%	20,04M	aa.aa	09:57:00
Sz Beauty Star A	7,41	7,49	7,21	-1,33%	10,5M	aa.aa	09:57:00
China Merchants Port	21,77	21,83	21,22	+1,92%	1,75M	aa.aa	09:56:54
Desay A	25,72	25,85	24,36	+3,71%	13,77M	aa.aa	09:57:00
Sz Energy A	6,24	6,25	6,18	+0,32%	13,48M	aa.aa	09:56:57
Circuit Tech A	38,30	38,30	35,20	+9,99%	154,12M	aa.aa	09:57:00
GEM	6,74	6,74	6,61	+1,51%	74,35M	aa.aa	09:57:00
Shenzhen H&T A	21,85	21,87	21,04	+3,36%	27,96M	aa.aa	09:57:00
Hepalink Pharm A	10,55	10,65	10,35	-0,57%	6,73M	aa.aa	09:56:54
Sz Huaqiang A	23,72	23,74	23,21	+1,45%	20,25M	aa.aa	09:57:00
Shenzhen Kaifa A	42,60	42,77	40,33	+5,89%	158,3M	aa.aa	09:57:00
Kstar Science A	36,28	36,40	35,05	+2,54%	11,55M	aa.aa	09:57:00
Shenzhen Mtc A	8,73	8,73	8,47	+2,11%	77,73M	aa.aa	09:57:00
O-Film Tech A	7,21	7,27	7,11	-0,83%	79,34M	aa.aa	09:57:00
Chinese Town A	1,77	1,78	1,74	0,00%	33,18M	aa.aa	09:56:57
Salubris Pharm A	35,12	35,74	34,10	+0,63%	24,12M	aa.aa	09:57:00
Sz Sed Ind A	15,64	15,66	14,89	+4,34%	49,44M	aa.aa	09:57:00
Digital China Group	25,19	25,21	24,40	+0,80%	40,83M	aa.aa	09:57:00
Sz Real Est A	24,42	24,42	22,65	+10,00%	3,64M	aa.aa	09:16:51
Sz Sunlord Elec A	52,72	53,64	50,60	+0,98%	43,79M	aa.aa	09:57:00
Sz Topband A	9,86	9,89	9,71	+0,41%	11,81M	aa.aa	09:57:00
Sz Woer A	17,28	17,32	16,75	+1,95%	22,35M	aa.aa	09:57:00
Yantian Port A	4,46	4,48	4,43	0,00%	14,32M	aa.aa	09:56:54
Zhongjin A	6,71	6,74	6,62	+2,60%	98,05M	aa.aa	09:57:00
Changshan A	13,38	13,39	13,04	0,00%	30,02M	aa.aa	09:57:00
SPIC Dongfang New Energy	5,40	5,40	5,35	0,00%	10,27M	aa.aa	09:57:00
Yiling Pharma A	17,02	17,27	16,51	+0,35%	29,4M	aa.aa	09:57:00
Tianshan Aluminum	13,56	13,68	13,12	+3,28%	96,01M	aa.aa	09:57:00
Chengdu Wintrue Holding	12,48	12,63	12,10	+1,88%	15,85M	aa.aa	09:56:57
Sichuan Chem A	12,37	12,46	12,09	+0,16%	38,59M	aa.aa	09:57:00
RongFa Nuclear Equipment	6,10	6,14	6,00	+1,16%	39,34M	aa.aa	09:57:00
Sichuan Jiuzhou A	11,58	11,63	11,26	+1,94%	9,26M	aa.aa	09:56:57
Kelun Pharm A	46,68	47,18	44,70	+3,48%	29,6M	aa.aa	09:57:00
Sc Shuangma A	23,37	23,43	22,95	+1,08%	3,27M	aa.aa	09:56:51
Tianqi Lithium A	48,82	49,11	48,11	+0,19%	38,03M	aa.aa	09:57:00
Yahua Ind A	19,58	19,70	18,89	+2,09%	36,2M	aa.aa	09:57:00
Sieyuan Electric A	183,15	183,15	168,24	+10,00%	13,2M	aa.aa	09:56:57
Sinoma Science A	61,73	62,30	59,43	+3,00%	48,41M	aa.aa	09:25:03
Skyworthdt A	9,86	9,87	9,54	+2,18%	18M	aa.aa	09:57:00
Suofeiya A	8,09	8,17	7,93	-1,10%	13,31M	aa.aa	09:57:00
Suzhou Dongshan A	217,66	219,85	206,88	+6,08%	72,39M	aa.aa	09:57:00
Taiji Computer A	14,35	14,37	14,08	+0,35%	6,29M	aa.aa	09:57:00
Talkweb Info Sys A	26,55	26,64	25,92	+0,42%	42,27M	aa.aa	09:34:06
BBMG Jidong Cement	3,55	3,59	3,52	-0,28%	6,64M	aa.aa	09:56:51
Tcl Corp A	5,20	5,20	5,11	+1,17%	422,06M	aa.aa	09:57:00
Telling Tele A	8,30	8,35	8,00	-0,60%	26,64M	aa.aa	09:57:00
China Railway Materials	2,43	2,44	2,38	+1,25%	28,66M	aa.aa	09:56:51
Guangyu Dev A	8,10	8,11	7,85	+0,75%	33,74M	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	9,63	9,76	9,39	+3,11%	140,41M	aa.aa	09:57:00
Tianma Microelec A	6,70	6,70	6,57	+1,21%	19,57M	aa.aa	09:57:00
Huatian Tech A	19,00	19,02	17,93	+5,67%	386,22M	aa.aa	09:57:00
Tibet Cheezheng A	20,58	20,77	20,05	0,00%	2,61M	aa.aa	09:57:00
Tibet Mineral A	23,47	23,75	23,29	-0,17%	11M	aa.aa	09:57:00
Unigroup Guoxin Microelectronics	68,30	68,48	66,00	+0,60%	33,57M	aa.aa	09:57:00
Golden Horse A	16,57	16,66	16,23	0,00%	10,91M	aa.aa	09:23:57
Tongling Nfm A	6,790	6,850	6,630	+4,46%	347,71M	aa.aa	09:57:00
Vcg A	18,18	18,50	17,77	+0,72%	21,2M	aa.aa	09:57:00
Wanxiang A	11,91	11,92	11,59	+2,32%	29,92M	aa.aa	09:57:00
Wasu Media Holdings A	6,81	6,84	6,70	-0,15%	7,92M	aa.aa	09:56:57
Weichai Power A	30,79	31,20	29,12	+3,85%	88,09M	aa.aa	09:57:00
Weifu Hi-Tech A	17,44	17,44	16,99	+1,63%	6,09M	aa.aa	09:56:57
Western Securities A	6,68	6,69	6,60	+0,75%	15,5M	aa.aa	09:56:57
CETC Cyberspace Security Tech	14,18	14,19	13,94	+0,07%	6,58M	aa.aa	09:57:00
Guide Infrared A	14,08	14,09	13,71	+1,15%	58,43M	aa.aa	09:57:00
Easyhome New Retail	2,25	2,28	2,18	+0,90%	45,26M	aa.aa	09:56:51
37 Interactive Entertainment Network Tech	19,53	19,76	19,23	-1,36%	39,8M	aa.aa	09:57:00
Offcn Education Tech	2,10	2,12	2,05	0,00%	128,18M	aa.aa	09:57:00
Wuliangye A	72,57	72,80	71,87	-1,60%	32,95M	aa.aa	09:57:00
Wus Circuit A	125,10	125,35	120,66	+3,16%	45,11M	aa.aa	09:57:00
Xcmg Machinery A	7,96	8,02	7,82	-0,38%	113,66M	aa.aa	09:57:00
Kingdomway Group A	15,72	16,03	15,61	-2,36%	7,9M	aa.aa	09:57:00
Xian International Medical Investment	4,27	4,31	4,17	-0,70%	22,18M	aa.aa	09:57:00
Xj Goldwind A	21,76	21,76	21,01	+3,97%	119,72M	aa.aa	09:57:00
Tianshan Cemen A	3,71	3,74	3,68	0,00%	7M	aa.aa	09:57:00
Ductile Pipes A	3,73	3,73	3,67	+0,81%	30,81M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	70,11	71,16	68,00	+1,05%	6,36M	aa.aa	09:56:57
Xj Electric A	22,30	22,32	21,75	+1,23%	11,62M	aa.aa	09:57:00
Changyu-A A	17,27	17,33	17,08	+0,23%	929,1K	aa.aa	09:57:00
Jereh Oilfield A	166,09	166,09	149,10	+10,00%	21,03M	aa.aa	09:57:00
Valiant Co	14,62	14,62	14,01	+2,45%	24,62M	aa.aa	09:57:00
Ygsoft A	5,48	5,48	5,38	+0,18%	20,33M	aa.aa	09:57:00
Yifan Xinfu A	10,46	10,65	10,28	-1,41%	17,9M	aa.aa	09:57:00
Shanjin International Gold	26,80	27,05	26,37	+4,00%	43,99M	aa.aa	09:33:36
Sensteed Hi Tech	2,830	2,840	2,750	+1,80%	197,32M	aa.aa	09:57:00
YOOZOO Interactive	13,57	13,60	12,82	+3,12%	65,3M	aa.aa	09:57:00
Longping Tech A	8,39	8,46	8,09	+4,61%	40,13M	aa.aa	09:57:00
Yunnan Alumin A	26,71	26,77	25,91	+3,09%	70,59M	aa.aa	09:57:00
Yunnan Baiyao A	49,82	50,03	49,52	-0,42%	6,97M	aa.aa	09:57:00
Yunnan Copper A	16,93	16,96	16,38	+5,22%	55,24M	aa.aa	09:57:00
Yn Germanium A	109,30	109,66	102,77	+7,59%	108,28M	aa.aa	09:57:00
Yunnan Tin A	39,59	39,80	39,18	+2,54%	48,72M	aa.aa	09:57:00
Yunnan Xiyi Ind A	20,14	21,07	20,00	-1,03%	20,61M	aa.aa	09:57:00
Zhefu Holding A	5,07	5,09	4,93	+3,05%	73,79M	aa.aa	09:57:00
Crystal Optech A	29,07	29,13	27,51	+5,25%	52,54M	aa.aa	09:57:00
Dahua Tech A	16,39	16,50	16,10	-0,49%	65,41M	aa.aa	09:57:00
Dun'An Environ A	10,14	10,16	9,96	+0,60%	8,05M	aa.aa	09:57:00
Hailiang A	19,78	19,90	18,91	+3,67%	30,49M	aa.aa	09:57:00
Huafon Spandex A	11,68	11,77	11,06	+4,94%	44,15M	aa.aa	09:57:00
STO Express	14,62	14,68	14,02	+3,03%	15,16M	aa.aa	09:57:00
Jingxin Pharm A	14,02	14,15	13,67	-0,21%	18,63M	aa.aa	09:57:00
Perfect World	11,44	11,59	11,25	-1,89%	46,84M	aa.aa	09:57:00
Jiuli Metals A	19,45	19,56	19,18	-0,41%	6,51M	aa.aa	09:57:00
Aerospace CH UAV	18,64	18,67	18,38	+0,11%	15,54M	aa.aa	09:57:00
Zhejiang Nhu A	28,65	28,66	27,75	+2,10%	37,18M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	25,81	25,95	24,56	+2,18%	61,55M	aa.aa	09:57:00
Zhejiang Semir A	5,77	5,81	5,69	+0,17%	17,46M	aa.aa	09:57:00
Zj Sh Driveline A	38,64	38,68	37,70	+1,98%	16,46M	aa.aa	09:57:00
Zhejiang Supor A	41,19	41,30	40,45	+0,76%	1,72M	aa.aa	09:56:57
Wanfeng Auto A	10,69	10,73	10,46	+1,42%	22,07M	aa.aa	09:57:00
Wanma Cable A	10,38	10,40	10,16	+0,88%	11,05M	aa.aa	09:56:57
Zhejiang Weixing A	10,07	10,10	9,69	+2,13%	12,4M	aa.aa	09:56:57
Weixing New Mat A	8,44	8,46	8,27	+1,32%	9,7M	aa.aa	09:56:54
Xianju Pharm A	8,53	8,53	8,28	+0,47%	13,34M	aa.aa	09:57:00
Yinlun Machinery A	44,46	45,50	41,66	+5,91%	19,59M	aa.aa	09:57:00
Yongtai Tech A	20,86	20,98	19,33	+6,54%	46,8M	aa.aa	09:44:54
Pacific Shuanglin Bio pharmacy	10,89	10,94	10,62	-0,09%	14,55M	aa.aa	09:56:54
Broad-Ocean A	7,56	7,60	7,34	+3,56%	47,87M	aa.aa	09:57:00
Zs Utilities A	11,12	11,12	10,94	+0,82%	10,6M	aa.aa	09:56:54
COFCO Capital Holdings	8,98	9,01	8,80	+1,01%	12,18M	aa.aa	09:56:57
Qixiang Chem A	5,13	5,13	4,94	+2,19%	25,94M	aa.aa	09:57:00
Cs Zoomlion A	6,93	6,97	6,88	0,00%	34,37M	aa.aa	09:56:57
Zte A	36,02	36,20	34,83	+2,77%	180,95M	aa.aa	09:57:00
Spring Airlines	44,60	44,62	43,90	+1,09%	3,85M	aa.aa	09:56:59
Western Region Gold	28,41	28,88	28,06	+1,46%	21,47M	aa.aa	09:56:59
Fujian Torch Electron Tech	52,37	52,41	50,31	+1,32%	28,97M	aa.aa	09:56:59
Shanghai M&G Stationery	22,32	22,38	22,02	+0,32%	2,55M	aa.aa	09:56:59
Zhejiang Huayou Cobalt	43,04	43,08	41,81	+1,63%	54,61M	aa.aa	09:56:59
China Baoan Group Co Ltd	7,79	7,96	7,76	-1,39%	27,56M	aa.aa	09:57:00
Shanghai Pret Composites	9,53	9,54	9,23	+2,58%	17,61M	aa.aa	09:57:00
Edifier Technology Co Ltd	9,87	9,88	9,68	+0,51%	6,29M	aa.aa	09:57:00
Guosen Securities	10,05	10,06	9,96	+0,50%	14,99M	aa.aa	09:57:00
Sunflower Pharma	13,35	13,49	13,06	-1,18%	7,5M	aa.aa	09:56:48
Sinomine Resource Exploration	54,48	55,20	53,69	+0,70%	14,93M	aa.aa	09:57:00
Beijing Originwater Technology	3,47	3,47	3,41	+0,29%	24,58M	aa.aa	09:56:57
Beijing Kunlun Tech	44,66	45,18	43,16	+2,38%	62,6M	aa.aa	09:57:00
Mango Excellent Media	15,43	15,55	15,28	-0,90%	12,28M	aa.aa	09:57:00
COL Digital Publishing	25,14	25,62	24,55	+1,95%	46,92M	aa.aa	09:57:00
Ruyi Film Entertainment	8,80	9,55	8,73	-8,24%	234,08M	aa.aa	09:57:00
Shenwan Hongyuan	4,55	4,56	4,51	+0,44%	40,87M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	39,02	39,06	38,18	+1,88%	46,27M	aa.aa	09:57:00
Xiamen Kehua Hengsheng	33,08	33,15	32,02	+1,16%	26,12M	aa.aa	09:57:00
Titan Wind Energy Suzhou	6,55	6,57	6,43	+0,15%	31,14M	aa.aa	09:57:00
Yifeng Pharmacy Chain	24,00	24,12	23,31	-0,13%	13,65M	aa.aa	09:56:55
MLS Co Ltd	11,92	11,95	11,63	+1,45%	47,43M	aa.aa	09:57:00
Suzhou TFC Optical	286,55	291,80	274,59	+7,04%	62,65M	aa.aa	09:57:00
Ningbo Jifeng Auto Parts	12,60	12,79	12,02	+2,11%	23,43M	aa.aa	09:56:57
IEIT SYSTEMS	80,67	80,68	77,61	+2,37%	83,79M	aa.aa	09:57:00
Fujian Star Net Communic Ltd	33,91	34,17	31,81	+3,80%	123,91M	aa.aa	09:57:00
Holitech Technology Co Ltd	1,50	1,52	1,48	-1,32%	107,31M	aa.aa	09:57:00
China Tianying Inc	4,75	4,76	4,66	+0,85%	25,41M	aa.aa	09:57:00
Orient Securities	9,10	9,11	9,02	+0,33%	30,77M	aa.aa	09:56:59
Nanjing ESTUN Auto	36,39	36,39	34,45	+4,72%	65,02M	aa.aa	09:57:00
Lens Technology	36,97	36,99	35,22	+3,44%	117,79M	aa.aa	09:57:00
Zhejiang Dingli Machinery	55,90	56,31	55,01	+0,54%	3,48M	aa.aa	09:56:59
Beijing Ultrapower Software	8,29	8,43	8,20	-1,54%	39,52M	aa.aa	09:57:00
Lepu Medical Tech Beijing	12,72	12,86	12,50	-1,17%	29,1M	aa.aa	09:57:00
Henan Hanwei Electronics Co	35,35	35,40	34,07	+2,88%	8,25M	aa.aa	09:57:00
Anhui Anke BioTech Group	8,84	8,94	8,54	-1,23%	40,74M	aa.aa	09:57:00
Centre Testing Intl Shenzhen	15,22	15,27	14,07	+8,87%	84,66M	aa.aa	09:57:00
EVE Energy	57,22	57,25	55,80	+1,38%	36,15M	aa.aa	09:57:00
Aier Eye Hospital Group	8,68	8,73	8,57	-0,34%	60,73M	aa.aa	09:57:00
Wangsu Science Tech	17,57	17,58	16,80	+1,39%	419,27M	aa.aa	09:57:00
SIASUN Robot Automation Co	15,69	15,69	15,28	+1,75%	28,86M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	235,97	236,13	227,12	+2,48%	12,8M	aa.aa	09:57:00
Beijing Cisri Gaona Materials Tech	16,38	16,40	15,73	+4,00%	15,85M	aa.aa	09:57:00
Shenzhen Capchem Tech	69,67	69,88	66,16	+4,17%	16,78M	aa.aa	09:57:00
Hwa Create Corp Ltd	13,92	13,95	13,32	+4,58%	17,54M	aa.aa	09:57:00
Inner Mongolia Furui Med Sci	44,79	46,25	43,15	-0,47%	9,41M	aa.aa	09:57:00
Hubei Dinglong Chemical	81,18	82,30	76,18	+6,62%	42,03M	aa.aa	09:57:00
BlueFocus Communication Group	15,39	15,46	14,80	+1,92%	330,98M	aa.aa	09:57:00
Beijing Easpring Material Tech	42,53	42,55	41,31	+1,75%	11,17M	aa.aa	09:57:00
Nsing Tech	20,55	20,68	19,51	+4,37%	42,53M	aa.aa	09:57:00
Wuhu Token Sciences	7,79	7,80	7,51	+2,77%	121,06M	aa.aa	09:57:00
Ningbo Shuanglin Auto Parts	23,51	23,52	22,92	+2,44%	6,39M	aa.aa	09:57:00
Hangzhou Shunwang Tech	18,70	18,80	18,16	-0,85%	34,35M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	28,13	28,19	27,05	+3,12%	34,43M	aa.aa	09:57:00
Risen Energy	10,45	10,48	10,19	+2,15%	28,46M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	12,89	13,07	12,70	-1,30%	22,5M	aa.aa	09:57:00
Shenzhen Inovance Tech	62,00	62,42	60,81	+1,31%	20,7M	aa.aa	09:57:00
Xgd	19,28	19,38	18,80	+0,10%	9,92M	aa.aa	09:56:54
Zhejiang Huace Film TV Co	7,19	7,23	7,05	0,00%	38,24M	aa.aa	09:57:00
Shenzhen Sunway Communication	70,35	70,40	68,07	+3,00%	45,09M	aa.aa	09:57:00
Walvax BioTech	13,30	13,39	12,98	+0,15%	53,99M	aa.aa	09:57:00
Songcheng Performance Develop	6,02	6,05	5,95	+0,17%	20,65M	aa.aa	09:57:00
By health	10,00	10,11	9,86	-1,28%	14,74M	aa.aa	09:57:00
Business intelligence of Oriental Nations	14,60	14,83	14,28	+0,34%	48,81M	aa.aa	09:04:57
Wonders Information	5,21	5,28	5,14	-1,33%	15,7M	aa.aa	09:56:57
Hand Enterprise Solutions Co	17,37	17,38	16,84	+0,06%	56,7M	aa.aa	09:57:00
Shanghai Tofflon Science Tech	14,08	14,33	13,55	-2,76%	24,67M	aa.aa	09:57:00
Huafon Microfibre Shanghai Co	4,35	4,38	4,26	+0,69%	22,02M	aa.aa	09:57:00
Beijing Jetsen Tech Co	5,13	5,19	5,04	+0,59%	81,48M	aa.aa	09:57:00
SDIC Intelligence Information Tech	10,66	10,67	10,48	-0,75%	9,82M	aa.aa	09:56:57
Hybio Pharmaceutical	26,20	26,20	25,34	+1,32%	39,82M	aa.aa	09:57:00
Sunwoda Electronic	18,57	18,58	18,23	+1,03%	33,05M	aa.aa	09:57:00
Ingenic Semiconductor	155,38	155,88	144,75	+8,19%	45,96M	aa.aa	09:57:00
Beijing TRS Information Tech	14,55	14,58	14,14	+0,21%	21,88M	aa.aa	09:57:00
Shanghai Sinyang Semiconductor	101,45	102,00	95,00	+7,98%	13,49M	aa.aa	09:57:00
Zhejiang DiAn Diagnostics Co	20,53	20,80	20,04	-1,11%	24,73M	aa.aa	09:57:00
Beijing Enlight Media	11,35	11,45	11,20	-0,09%	29,57M	aa.aa	09:57:00
Shanghai Kingstar Winning Software	7,63	7,70	7,50	-1,29%	48,73M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	27,29	27,35	25,85	+0,11%	43,02M	aa.aa	09:57:00
Zhejiang Kaishan Compressor	19,51	19,67	19,00	+0,05%	10,38M	aa.aa	09:56:51
Jsti Group	5,50	5,54	5,41	-0,90%	19,46M	aa.aa	09:57:00
Shandong Sinocera Func Material	73,54	73,57	69,80	+3,64%	112,83M	aa.aa	09:57:00
Bringspring Science and Tech	5,93	6,11	5,80	-2,15%	25,71M	aa.aa	09:57:00
China Resources Boya Bio pharmaceutical	15,36	15,61	15,04	-1,60%	8,41M	aa.aa	09:56:57
Leyard Optoelectronic	5,40	5,41	5,31	+0,94%	34,68M	aa.aa	09:56:51
Ourpalm	4,21	4,22	4,11	+0,48%	52,77M	aa.aa	09:56:57
Zhejiang Jingsheng Mech Electric	45,36	45,45	43,49	+4,30%	12,84M	aa.aa	09:56:57
Jiangsu Nata Opto Electr Material	61,19	61,26	58,51	+4,22%	49M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	55,15	55,97	53,50	-1,55%	21,04M	aa.aa	09:57:00
Porton Fine Chemicals Ltd	21,89	22,08	21,16	+0,09%	32,64M	aa.aa	09:57:00
Beijing Dahao Tech	15,00	15,21	14,57	-1,19%	43,88M	aa.aa	09:56:59
Heilongjiang ZBD Pharm	6,62	6,64	6,12	0,00%	68,73M	aa.aa	09:56:59
LBX Pharmacy Chain JSC	13,23	13,51	13,01	-2,58%	23,49M	aa.aa	09:56:59
Guangzhou Great Power	65,25	65,90	63,65	-0,81%	16,69M	aa.aa	09:15:06
Range Intelligent Computing Tech	72,59	73,11	69,88	+2,38%	52,85M	aa.aa	09:57:00
Aerospace Intelligent Manufacturing Tech	13,96	13,99	13,65	+1,45%	5,68M	aa.aa	09:56:48
Inner Mongolia Xingye Mining	39,48	39,55	38,23	+4,20%	48,09M	aa.aa	09:57:00
CECEP Solar Energy	4,37	4,38	4,28	+0,92%	33,36M	aa.aa	09:56:54
Infore Environment Technology	9,22	9,45	9,04	-2,64%	130,45M	aa.aa	09:57:00
Meinian Onehealth Healthcare	4,96	5,00	4,85	-1,39%	100,07M	aa.aa	09:57:00
GRG Banking Equipment	9,81	9,99	9,78	-1,70%	41,86M	aa.aa	09:57:00
Huaming Power Equipment	20,68	20,75	20,00	+2,83%	14M	aa.aa	09:57:00
Sichuan Development Lomon	8,56	8,60	8,32	+2,15%	23,26M	aa.aa	09:57:00
Beijing Venustech	13,92	13,95	13,67	0,00%	18,98M	aa.aa	09:57:00
Chongqing Fuling Zhacai	11,34	11,35	11,20	+0,27%	8,74M	aa.aa	09:56:57
Kingnet Network	17,540	18,170	17,300	-4,15%	91,62M	aa.aa	09:57:00
Roshow Tech	6,42	6,43	6,24	+2,07%	60,19M	aa.aa	09:57:00
Kuang Chi Technologies	30,22	30,56	29,95	-0,69%	20,37M	aa.aa	09:57:00
Yantai Dongcheng Pharma	13,05	13,20	12,88	-0,91%	6,64M	aa.aa	09:57:00
Kingclean Electric	27,34	27,73	26,97	+0,44%	1,69M	aa.aa	09:56:56
Anhui Guangxin Agrochemical	10,18	10,24	9,84	+2,41%	12,68M	aa.aa	09:56:57
Sai MicroElectronics	33,51	33,61	31,72	+5,64%	27,51M	aa.aa	09:57:00
Shenzhen Yinghe Tech	20,63	20,68	20,10	+1,18%	7,99M	aa.aa	09:57:00
Beijing New Oriental Star Petro Eng	13,72	13,90	13,37	-0,15%	8,25M	aa.aa	09:56:54
Yongxing Special Stainless Steel	48,68	48,91	47,70	+0,72%	9,2M	aa.aa	09:57:00
Qingdao TGOOD Electric	37,37	37,85	36,28	+1,49%	24,45M	aa.aa	09:57:00
East Money Information	19,59	19,60	19,27	+0,62%	168,29M	aa.aa	09:57:00
Avic Chengdu Aircraft	59,41	59,77	57,35	+2,43%	11,45M	aa.aa	09:57:00
Cecep Environmental Protection Equipment	5,35	5,37	5,29	+0,38%	11,53M	aa.aa	09:57:00
Sungrow Power Supply	118,72	118,98	115,30	+1,71%	40,23M	aa.aa	09:57:00
Jiangsu Hoperun Software	36,96	36,97	36,21	+0,65%	15,12M	aa.aa	09:57:00
Anhui Yingjia Distillery	39,40	40,93	38,66	-4,53%	12,14M	aa.aa	09:56:59
Zhejiang Huatie Construction	4,95	5,01	4,89	-0,80%	36,72M	aa.aa	09:56:59
Zhejiang Weiming Environment	14,77	15,33	14,46	-5,38%	17,79M	aa.aa	09:56:59
JUNEYAO Airlines	10,72	10,73	10,56	+0,56%	8,8M	aa.aa	09:56:54
Wuxi Lead Auto Equipment Co Ltd	35,39	35,40	34,27	+1,75%	27,89M	aa.aa	09:57:00
All Winner Technology Co Ltd	35,82	35,95	33,54	+5,51%	62,15M	aa.aa	09:57:00
Zhejiang Jinke Peroxides Co Ltd	3,66	3,69	3,58	-0,54%	75,85M	aa.aa	09:57:00
Shenzhen Forms Syntron Info	21,16	21,27	20,70	-0,38%	15,28M	aa.aa	09:57:00
China National Nuclear Power	8,77	8,79	8,75	-0,11%	61,22M	aa.aa	09:56:59
Hubei Energy Group Co Ltd	4,48	4,50	4,45	-0,67%	18,94M	aa.aa	09:57:00
Unisplendour Corp Ltd	40,96	41,30	39,58	+2,53%	265,9M	aa.aa	09:57:00
Zhejiang Transfar Co Ltd	4,75	4,75	4,64	+1,06%	14,47M	aa.aa	09:57:00
Jiangxi Zhengbang Technology Co Ltd	2,98	3,01	2,94	+1,02%	105,88M	aa.aa	09:57:00
Anhui Jingcheng Copper Share Co Ltd	10,19	10,20	9,78	+3,66%	58,88M	aa.aa	09:57:00
Pantum Tech	18,09	18,38	17,66	+0,44%	21,57M	aa.aa	09:57:00
Zhejiang Construction Investment	7,33	7,36	7,20	+1,95%	9,82M	aa.aa	09:56:51
Tianjin Chase Sun Pharmaceutical Co	3,64	3,70	3,50	+0,55%	130,89M	aa.aa	09:57:00
Chengdu CORPRO Technology Co Ltd	15,18	15,20	14,73	+2,15%	7,21M	aa.aa	09:57:00
Sinocare Inc	16,18	16,37	15,98	-1,34%	5,06M	aa.aa	09:07:27
Shannon Semiconductor Technology	171,65	171,90	161,69	+6,60%	35,3M	aa.aa	09:57:00
Victory Giant Tech	275,99	278,27	263,78	+2,47%	41,08M	aa.aa	09:57:00
Dongxing Securities	13,67	13,70	13,51	+0,37%	11,82M	aa.aa	09:56:52
Guotai Junan Securities	18,07	18,12	17,92	+0,67%	57,15M	aa.aa	09:56:59
Anhui Kouzi Distillery	19,48	19,69	19,22	-2,01%	6,68M	aa.aa	09:56:59
JCHX Mining Management	77,72	79,22	76,81	+1,40%	8,57M	aa.aa	09:56:57
Chengdu Kanghong Pharma	22,30	22,68	21,91	-1,55%	7,78M	aa.aa	09:56:57
Guangzhou Wondfo Biotech Co Ltd	17,42	17,59	17,10	-0,46%	6,56M	aa.aa	09:57:00
Xian Sunresin New Materials Co Ltd	69,92	70,12	66,81	+4,83%	7,1M	aa.aa	09:57:00
GCL System	2,75	2,75	2,66	+3,00%	211,67M	aa.aa	09:57:00
Wuxi Rural Commercial Bank	5,34	5,35	5,27	+0,19%	13,34M	aa.aa	09:56:56
Huaan Securities	8,54	8,54	8,24	+3,14%	115,14M	aa.aa	09:56:59
Bank of Jiangsu	11,63	11,72	11,53	-0,26%	92,37M	aa.aa	09:56:59
Bank of Hangzhou	16,28	16,37	16,24	0,00%	30,02M	aa.aa	09:56:59
Jiangsu Information Network	3,07	3,08	3,03	-0,33%	22,08M	aa.aa	09:56:59
China Film	12,08	12,34	11,89	-2,03%	44,31M	aa.aa	09:56:59
Guizhou BC&TV	6,83	6,88	6,75	-1,30%	13,6M	aa.aa	09:56:58
Tibet Huayu Mining	22,09	22,30	21,80	+0,68%	23,31M	aa.aa	09:56:59
Seres	53,14	53,21	52,45	-0,11%	16,6M	aa.aa	09:56:59
Jiangsu Changshu Rural Bank	6,11	6,11	6,04	+0,33%	32,21M	aa.aa	09:56:59
Seazen Holdings	11,12	11,24	10,88	-0,27%	22,46M	aa.aa	09:56:59
Triangle Tyre	12,99	13,09	12,90	-0,08%	2,54M	aa.aa	09:56:59
Bank of Shanghai	9,45	9,48	9,35	+0,32%	63,99M	aa.aa	09:56:59
Shanghai Film	17,09	17,63	16,91	-1,84%	5,21M	aa.aa	09:56:56
China Nuclear Engineering	11,31	11,38	11,18	+0,27%	28,93M	aa.aa	09:56:59
Ningbo Tuopu	50,30	50,39	49,35	+1,60%	17,67M	aa.aa	09:56:59
Ningbo Haitian	21,35	21,97	20,93	+5,17%	17,13M	aa.aa	09:56:58
Southern Publishing and Media	12,02	12,04	11,72	+1,61%	7,42M	aa.aa	09:56:56
Shandong Linglong Tyre	11,05	11,05	10,81	+1,00%	6,07M	aa.aa	09:56:49
Bank of Guiyang	5,57	5,59	5,52	+0,18%	32,82M	aa.aa	09:56:54
Qianhe Condiment and Food	7,35	7,35	7,23	+0,55%	9,54M	aa.aa	09:56:53
Zhejiang Sanwei Rubber	7,82	8,04	7,71	-0,64%	7,83M	aa.aa	09:56:45
Shenzhen Goodix Tech A	51,97	51,98	50,60	+1,64%	3,9M	aa.aa	09:56:58
Riyue Heavy Industry	9,88	9,89	9,74	+0,51%	5,44M	aa.aa	09:56:47
Hangcha	26,31	26,34	25,41	+3,10%	4,55M	aa.aa	09:56:57
Xinjiang Xintai	23,72	24,17	23,48	-1,04%	6,68M	aa.aa	09:56:59
Opple Lighting	16,71	16,83	16,58	-0,54%	737,91K	aa.aa	09:56:49
Hexing Electrical	25,61	26,28	24,63	-1,08%	12,86M	aa.aa	09:56:59
Beijing Geoenviron Tech	14,18	14,21	13,52	+3,73%	65,86M	aa.aa	09:56:59
Autobio Diagnostics	32,85	33,66	32,56	-2,44%	5,05M	aa.aa	09:56:59
Zhejiang XCC	56,32	56,47	54,52	+2,03%	12,14M	aa.aa	09:56:59
Skshu Paint	24,21	24,37	23,37	+1,72%	9,25M	aa.aa	09:56:57
Jason Furniture Hangzhou	23,53	23,60	22,70	+1,29%	6,32M	aa.aa	09:56:57
Shandong Buchang	16,07	16,34	15,60	+1,01%	9,51M	aa.aa	09:56:56
Shanghai Flyco Electrical	30,78	30,83	29,85	+1,72%	1,21M	aa.aa	09:56:59
Xinhuanet	16,57	16,57	16,32	+0,12%	6,27M	aa.aa	09:56:57
Jinhui Liquor	16,50	16,90	16,31	-1,20%	7,62M	aa.aa	09:56:53
China Merchants Shekou	7,54	7,59	7,38	-0,79%	40,18M	aa.aa	09:17:03
Central China Securities	4,11	4,11	4,04	+0,98%	25,39M	aa.aa	09:56:58
China Science Publishing	24,10	24,73	23,87	-1,71%	13,68M	aa.aa	09:56:59
China Galaxy A	12,23	12,24	12,15	+0,16%	16,09M	aa.aa	09:56:59
Shanghai Weaver	44,68	45,20	42,58	-0,49%	30,94M	aa.aa	09:56:59
Shenzhen Kinwong Electronic	96,92	99,00	93,18	-1,11%	50,81M	aa.aa	09:56:59
Jack Sewing Machine	39,90	40,16	37,91	+2,33%	6,47M	aa.aa	09:56:59
Huada Automotive	46,79	47,85	45,20	+6,51%	17,67M	aa.aa	09:56:59
Dalian Bio-Chem	13,72	13,98	13,03	+2,01%	17,4M	aa.aa	09:56:59
G-bits Network	389,82	392,51	381,13	-0,12%	2,15M	aa.aa	09:56:58
Yantai Eddie Precision	20,04	20,07	19,50	+2,45%	7,1M	aa.aa	09:56:58
Shanghai AtHub	29,09	29,20	28,00	+0,17%	102,86M	aa.aa	09:56:59
Baiyin Nonferrous	5,67	5,68	5,51	+4,23%	155,98M	aa.aa	09:56:59
Fujian Anjoy Foods	84,23	84,35	83,01	+0,04%	4,59M	aa.aa	09:56:58
GigaDevice Semiconductor	443,94	443,99	420,23	+6,34%	58,03M	aa.aa	09:56:59
Jiangsu Xinquan Automotive	39,72	40,40	39,16	-1,56%	24,21M	aa.aa	09:56:59
Oppein Home	31,42	31,54	30,91	-0,54%	3,31M	aa.aa	09:56:59
Shanghai Environment	6,97	6,99	6,87	+0,29%	6,37M	aa.aa	09:56:59
Fujian Kuncai Material Tech	17,60	17,67	17,33	+0,46%	6,78M	aa.aa	09:56:51
Xinfengming Group	18,93	19,13	18,60	+0,75%	13,04M	aa.aa	09:56:58
Western Mining	39,33	39,66	38,25	+5,90%	68,43M	aa.aa	09:56:59
Olympic Circuit Tech	39,85	40,44	37,93	+2,18%	36M	aa.aa	09:56:59
OmniVision Integrated Circuits	92,14	92,17	90,74	+1,16%	14,9M	aa.aa	09:56:59
China Kings Resources	16,47	16,49	16,26	+0,24%	10,1M	aa.aa	09:56:58
Shanghai Moons	53,51	53,60	51,72	+2,57%	5,36M	aa.aa	09:56:59
Jiangsu Provincial Agri	8,53	8,58	8,10	+5,57%	28,48M	aa.aa	09:56:59
Guangzhou Shiyuan Electronic	51,10	51,15	49,19	+2,76%	7,06M	aa.aa	09:56:57
Yankershop Food	48,49	48,60	47,12	+1,72%	3,44M	aa.aa	09:57:00
Shenzhen FRD Science	41,82	41,86	38,81	+8,06%	28,16M	aa.aa	09:57:00
Guangdong Topstar	37,52	38,18	35,12	+5,10%	49,77M	aa.aa	09:57:00
Autek China	11,48	11,54	11,26	-0,43%	11,14M	aa.aa	09:57:00
Shenzhen Kangtai Bio	12,53	12,70	12,35	-1,26%	17,69M	aa.aa	09:57:00
CCOOP Group	1,540	1,540	1,390	+10,00%	632,91M	aa.aa	09:57:00
Wuxi Best	22,13	22,16	21,32	+1,37%	10,76M	aa.aa	09:57:00
Nanjing Hanruibalt	36,46	36,53	35,26	+2,30%	8,27M	aa.aa	09:56:57
Advanced Fiber Resources Zhuhai	325,52	333,54	313,78	+1,12%	13,2M	aa.aa	09:47:12
Jiangsu Jiejie Microelectronics	28,79	28,85	26,69	+7,15%	32,81M	aa.aa	09:57:00
Yealink Network Tech	40,12	40,15	39,47	+0,91%	9,98M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	302,57	303,70	282,30	+6,90%	20,75M	aa.aa	09:57:00
Shanghai Fullhan Microelectronics	78,51	78,79	74,80	+3,43%	14,33M	aa.aa	09:57:00
Shanghai Huace Navigation	29,07	29,20	28,66	+1,15%	11,97M	aa.aa	09:56:57
SonoScape Medical	20,54	20,58	20,13	-0,73%	4,12M	aa.aa	09:57:00
Fibocom Wireless	20,22	20,37	19,76	+1,00%	14,75M	aa.aa	09:57:00
Jiangsu Zhengdan Chemical	15,01	15,12	14,58	+2,46%	6,21M	aa.aa	09:57:00
XiaMen HongXin Electron-tech	38,14	38,32	35,83	+5,04%	33,6M	aa.aa	09:57:00
Jiangsu Leili Motor	27,32	27,41	26,44	+2,13%	5,83M	aa.aa	09:57:00
SG Micro	123,44	123,60	120,00	+0,36%	14,76M	aa.aa	09:57:00
Konfoong Materials	269,81	272,90	258,13	+5,44%	15,35M	aa.aa	09:57:00
Shenzhen Suntak Circuit	13,55	13,55	12,99	+3,99%	30,56M	aa.aa	09:57:00
ShenZhen YUTO Packaging	28,15	28,71	26,60	+4,11%	15,08M	aa.aa	09:57:00
Shenzhen Kedali Industry	193,04	193,70	184,80	+5,17%	6,01M	aa.aa	09:57:00
Shenzhen Megmeet Electrical	135,23	135,79	129,50	+2,92%	23,27M	aa.aa	09:57:00
Zhejiang Jiemei Electronic	74,95	75,19	72,37	+2,59%	20,45M	aa.aa	09:57:00
Hainan Drinda Automotive Trim	46,62	46,65	44,52	+3,72%	7,81M	aa.aa	09:57:00
Chow Tai Seng Jewellery	12,45	12,52	12,18	+0,97%	6,22M	aa.aa	09:56:57
GCL Energy Technology	15,24	15,36	14,75	-1,30%	81,61M	aa.aa	09:57:00
Guangdong Create Century Intelligent Equipment	13,95	14,19	13,65	0,00%	79,26M	aa.aa	09:57:00
Shenzhen InfoGem	31,08	31,12	29,82	+2,47%	32,78M	aa.aa	09:57:00
Giant Network	27,19	28,60	26,84	-5,72%	111,58M	aa.aa	09:57:00
Zhejiang Century Huatong	14,08	14,55	13,91	-3,56%	150,93M	aa.aa	09:57:00
Kunshan Kinglai Hygienic Materials	63,34	63,99	59,64	+5,88%	19,21M	aa.aa	09:57:00
HuBei SanFeng Intelligent	6,73	6,80	6,55	+2,12%	26,79M	aa.aa	09:57:00
Shandong Zhongji Electrical	1.000,97	1.014,87	917,46	+6,15%	35,93M	aa.aa	09:57:00
Zhejiang Wolwo Bio-Pharma	25,35	25,88	24,97	-2,01%	13,62M	aa.aa	09:57:00
Yangzhou Yangjie Electronic	99,76	99,76	96,00	+3,51%	12,32M	aa.aa	09:57:00
Shenzhen Ysstech Info-Tech	14,44	14,45	13,90	+1,62%	24,46M	aa.aa	09:57:00
Beijing Sinnet Tech	13,24	13,26	12,84	0,00%	68,49M	aa.aa	09:57:00
Canmax Tech	67,60	68,75	65,76	+0,49%	39,27M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	95,26	95,80	92,80	+1,99%	24,41M	aa.aa	09:57:00
Chaozhou Three-circle	130,10	130,11	124,44	+0,78%	63,82M	aa.aa	09:57:00
Lizhong Sitong Light Alloys	18,89	18,92	18,48	+1,18%	5,03M	aa.aa	09:56:57
Mianyang Fulin Machining	16,70	16,70	16,08	+2,90%	31,3M	aa.aa	09:57:00
Thunder Software Tech	59,99	60,01	58,59	+0,30%	10,48M	aa.aa	09:57:00
Zhejiang Zhongjian Tech	76,22	77,35	75,01	-0,11%	3,19M	aa.aa	09:56:51
Guangdong Wens Foodstuff	13,50	13,72	13,41	+0,22%	33,58M	aa.aa	09:56:57
Eoptolink Tech	466,68	472,00	427,60	+4,15%	58,52M	aa.aa	09:57:00
Changsha Jingjia Microelectronics	53,24	53,26	51,68	+2,38%	7,03M	aa.aa	09:57:00
Guangdong Dowstone Tech	19,73	19,92	18,58	+5,00%	30,96M	aa.aa	09:57:00
First Capital Securities A	6,52	6,52	6,44	+0,62%	31,72M	aa.aa	09:57:00
Jafron Biomedical	16,07	16,21	15,80	-0,86%	9,54M	aa.aa	09:57:00
Yunnan Chuangxin New Material	57,61	58,19	55,87	+1,87%	19,19M	aa.aa	09:57:00
Asymchem Laboratories Tian Jin	177,10	178,37	168,00	+3,45%	11,94M	aa.aa	09:57:00
BIEM.L .FDLKK Garment	26,45	26,55	25,83	+1,42%	7,85M	aa.aa	09:57:00
Shenzhen Envicool Tech	58,68	58,69	56,45	+2,79%	40,8M	aa.aa	09:57:00
Fujian Boss Software	8,66	8,74	8,48	-0,92%	15,42M	aa.aa	09:57:00
EverProX Tech	218,85	220,85	199,99	+12,42%	20,92M	aa.aa	09:55:15
Betta Pharma	69,66	70,41	67,77	+1,41%	12,78M	aa.aa	09:57:00
Wuhan Jingce Electronic	239,45	241,50	220,99	+7,17%	8,27M	aa.aa	09:57:00
Shenzhen Senior Tech Material	15,15	15,17	14,63	+1,34%	68,9M	aa.aa	09:57:00
T&S Communications	193,80	193,80	168,90	+20,00%	24,38M	aa.aa	09:55:12
Shenyang Xingqi Pharma	41,15	41,63	40,41	-0,60%	6,94M	aa.aa	09:57:00
Shenzhen Rongda Photosensitive	33,12	33,26	31,82	+3,15%	20,13M	aa.aa	09:57:00
Ningbo Xusheng Auto	11,86	11,90	11,55	+1,63%	14,73M	aa.aa	09:56:59
Zheshang Securities	9,35	9,36	9,26	+0,32%	13,42M	aa.aa	09:56:59
Goke Microelectronics	195,21	195,99	174,60	+12,12%	18,24M	aa.aa	09:54:54
BGI Genomics	39,76	40,60	39,30	-2,17%	8,76M	aa.aa	09:57:00
Shandong Intco Medical	48,95	49,89	47,81	+1,87%	6,99M	aa.aa	09:57:00
Electric Connector	51,17	51,17	43,67	+20,01%	37,18M	aa.aa	09:55:06
Longshine Tech	10,20	10,89	9,94	-11,00%	47,94M	aa.aa	09:57:00
Shenzhen Hopewind Electric	35,39	35,46	34,27	+2,76%	21,2M	aa.aa	09:56:59
Dashenlin Pharma	17,73	17,86	17,51	-1,00%	7,93M	aa.aa	09:56:59
Nanjing King-friend Bio	8,02	8,13	7,86	-0,74%	8,73M	aa.aa	09:56:32
Shanghai Daimay Automotive	10,28	10,35	10,10	+2,09%	7,87M	aa.aa	09:56:54
Guangzhou Port	3,04	3,05	3,00	+0,66%	16,05M	aa.aa	09:56:55
Qinhuangdao Port	3,40	3,41	3,34	+0,89%	20,15M	aa.aa	09:56:59
China Publishing Media	5,23	5,23	5,10	+1,16%	9,99M	aa.aa	09:56:58
Joinn Laboratories China	53,42	53,75	50,28	+4,13%	48,74M	aa.aa	09:56:59
Zhejiang CFMoto Power	291,50	291,68	280,50	+2,28%	1,42M	aa.aa	09:56:55
Yantai China Pet Foods	29,99	30,33	29,51	-0,03%	7,78M	aa.aa	09:57:00
Guizhou Chanhen Chemical	34,56	34,62	33,11	+4,00%	5,43M	aa.aa	09:57:00
Weihai Guangwei Composites	26,09	26,12	25,29	+2,15%	10,44M	aa.aa	09:57:00
Ningbo ZhongDa Leader	80,00	80,00	76,90	+3,15%	12,77M	aa.aa	09:57:00
Double Medical Tech	43,95	44,74	43,68	-2,01%	1,94M	aa.aa	09:57:00
Yindu Kitchen	11,78	12,41	10,88	+3,88%	14,22M	aa.aa	09:56:58
Guangzhou Kingmed Diagnostics	29,05	30,06	28,71	-3,36%	11,98M	aa.aa	09:56:59
Foryou	25,65	26,36	25,11	-2,47%	9,83M	aa.aa	09:57:00
Caitong Securities	8,89	8,92	8,74	+0,68%	71,21M	aa.aa	09:56:59
Hoshine Silicon Industry	36,45	36,63	35,40	+2,73%	11,48M	aa.aa	09:56:59
Shanghai Putailai New Energy	24,97	25,02	24,13	+1,63%	28,65M	aa.aa	09:56:59
IKD A	14,05	14,16	13,68	+2,71%	11,86M	aa.aa	09:56:59
Shandong Publishing A	6,90	6,92	6,82	-0,14%	6,29M	aa.aa	09:56:57
CIG ShangHai A	189,12	194,69	184,00	+1,73%	35,67M	aa.aa	09:31:51
Proya Cosmetics A	56,89	56,96	55,96	-0,51%	5M	aa.aa	09:56:52
Foran Energy	10,78	10,79	10,48	+1,32%	4,58M	aa.aa	09:56:57
Zhejiang Changsheng A	66,79	67,06	64,78	+2,36%	8,35M	aa.aa	09:57:00
ApicHope Pharmaceutical	37,82	38,80	37,13	-2,32%	12,53M	aa.aa	09:57:00
Zhuzhou Hongda A	57,39	57,39	55,12	+2,85%	13,99M	aa.aa	09:57:00
Merchant Express A	9,14	9,22	9,12	-0,65%	12,82M	aa.aa	09:57:00
Shennan Circuits A	392,90	393,99	377,13	+3,94%	8,91M	aa.aa	09:57:00
Huaneng Lancang River A	9,56	9,63	9,53	-0,52%	21,09M	aa.aa	09:56:59
Suzhou Secote A	49,38	49,50	47,39	+2,34%	28,32M	aa.aa	09:56:59
Leshan Giantstar Farming Husbandry	14,76	14,98	14,45	+1,65%	14,03M	aa.aa	09:56:59
Huizhou Desay A	91,28	92,30	89,84	+0,71%	8,85M	aa.aa	09:57:00
DBG Tech A	21,18	21,20	20,66	+1,19%	9,19M	aa.aa	09:57:00
Xiamen Intretech A	24,10	24,24	23,08	+2,95%	15,02M	aa.aa	09:57:00
Wondershare Tech A	55,65	55,73	53,88	+1,44%	7,7M	aa.aa	09:57:00
Red Star Macalline A	2,18	2,19	2,11	+1,40%	31,46M	aa.aa	09:16:59
Bank of Chengdu	18,02	18,05	17,90	-0,22%	11,42M	aa.aa	09:56:59
Guangdong Aofei Data A	23,62	23,90	23,32	-0,55%	70,06M	aa.aa	09:57:00
Huaxi Securities A	8,41	8,42	8,31	+0,96%	10,44M	aa.aa	09:56:54
Hebei Yangyuan ZhiHui	53,28	53,35	50,97	+3,06%	11,02M	aa.aa	09:56:59
Beijing Tricolor	102,19	102,24	98,52	+2,85%	4,35M	aa.aa	09:56:57
TianJin 712	11,97	12,07	11,87	-0,33%	8,09M	aa.aa	09:56:58
Jiayou International	12,23	12,23	11,95	+1,33%	5,11M	aa.aa	09:56:59
China Express Airlines A	6,39	6,40	6,31	-0,16%	11,37M	aa.aa	09:57:00
Runjian Communication A	58,48	58,56	55,80	+2,58%	23,07M	aa.aa	09:57:00
Cendes A	25,96	26,15	24,83	+2,85%	5M	aa.aa	09:56:54
Huabao Flavours A	13,45	13,51	13,13	+1,28%	1,98M	aa.aa	09:56:45
Jiangsu Financial A	6,61	6,66	6,47	+1,69%	27,72M	aa.aa	09:56:57
WuXi AppTec	166,56	168,38	157,40	+4,60%	59,81M	aa.aa	09:19:21
Foxconn Industrial Internet	68,23	68,50	66,43	+3,08%	160,06M	aa.aa	09:56:59
Ecovacs Robotics	58,20	58,35	55,25	+4,11%	5,56M	aa.aa	09:56:57
Sangfor Tech A	123,13	123,77	119,88	-0,76%	14,42M	aa.aa	09:57:00
Bethel Automotive A	26,14	26,56	26,00	-1,14%	13,47M	aa.aa	09:56:57
Xianhe	22,05	22,28	21,11	+4,45%	11,2M	aa.aa	09:56:58
Nanjing Securities	6,68	6,69	6,62	+0,45%	8,37M	aa.aa	09:56:58
China Securities	25,77	25,79	25,39	+0,90%	21,18M	aa.aa	09:56:59
Red Avenue New Materials	67,77	67,78	64,58	+5,05%	19,35M	aa.aa	09:56:59
Amperex Tech A	399,89	400,50	390,50	+1,51%	20,04M	aa.aa	09:57:00
Yangtze Optical Fibre	376,19	383,03	356,08	+5,92%	14,81M	aa.aa	09:56:59
Anhui Great Wall Military	34,29	34,79	33,80	+0,85%	27,34M	aa.aa	09:56:59
Shenzhen SC New Energy A	60,08	60,22	58,58	+2,53%	7,96M	aa.aa	09:56:57
Wuhan Raycus Fiber A	37,64	37,66	36,28	+2,70%	19,84M	aa.aa	09:57:00
China Aluminum Engineering	4,47	4,48	4,34	+2,76%	15,29M	aa.aa	09:56:54
Bank Zhengzhou	1,75	1,76	1,74	-0,57%	70,28M	aa.aa	09:56:51
Avary	97,20	97,20	93,40	+1,93%	22,27M	aa.aa	09:06:51
China Great Wall	8,24	8,24	8,16	+0,37%	18,07M	aa.aa	09:57:00
Jl Mag Rare-Earth	27,93	27,94	27,31	+0,98%	17,44M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	149,71	150,28	147,39	-0,51%	6,9M	aa.aa	09:57:00
Hongyuan Green Energy	17,21	17,44	16,88	+1,24%	8,28M	aa.aa	09:56:55
Yusys Tech	15,75	15,77	15,40	-0,06%	9,45M	aa.aa	09:57:00
Suzhou Maxwell	186,88	189,86	179,73	+4,76%	7,53M	aa.aa	09:57:00
Jiangsu Zijin Rural	2,53	2,53	2,50	+0,40%	40,95M	aa.aa	09:56:55
Bank Qingdao	5,74	5,75	5,63	+1,24%	27,82M	aa.aa	09:57:00
RoboTechnik Intelligent	530,71	535,00	519,27	+2,85%	5,97M	aa.aa	09:57:00
Ming Yang Smart	11,64	11,80	11,53	-0,09%	38,28M	aa.aa	09:56:59
Qingdao Port	8,78	8,79	8,63	+1,04%	6,56M	aa.aa	09:56:53
ChinaLin Securities	14,48	14,62	14,37	0,00%	9,54M	aa.aa	09:57:00
New Hope Dairy	15,85	15,90	15,45	+0,25%	10,78M	aa.aa	09:57:00
Pharmaron Beijing	50,14	50,50	47,23	+2,08%	72,09M	aa.aa	09:57:00
Sinotrans A	6,58	6,59	6,39	+2,65%	13,64M	aa.aa	09:56:53
Jiangsu Lihua Animal	18,40	18,64	18,10	+0,55%	5,57M	aa.aa	09:57:00
Qingdao Rural	2,93	2,94	2,90	0,00%	56,49M	aa.aa	09:56:57
Jushri Tech	33,19	33,20	32,01	+2,76%	18,65M	aa.aa	09:57:00
Ningbo Ginlong Tech	65,61	65,86	62,60	+3,50%	14M	aa.aa	09:56:57
CSPC Innovation	44,43	46,64	40,35	+8,98%	37,38M	aa.aa	09:57:00
Zhejiang Merit	24,05	24,19	23,30	-1,35%	28,07M	aa.aa	09:57:00
Hangzhou Dptech	16,21	16,69	15,60	-1,58%	14,45M	aa.aa	09:57:00
Shenzhen Dynanonic	49,18	49,20	46,92	+3,25%	12,79M	aa.aa	09:57:00
Lakala Payment	15,50	15,51	15,18	+0,85%	23,51M	aa.aa	09:57:00
Sinofibers Technology	24,84	24,87	24,15	+2,52%	6,62M	aa.aa	09:57:00
Wuhan DR Laser	127,80	128,44	120,80	+5,23%	10,98M	aa.aa	09:57:00
Xi An Triangle Defens	22,03	22,03	21,41	+2,04%	10,08M	aa.aa	09:57:00
Qingdao Huicheng Environmental	75,68	75,80	69,09	-1,07%	20,07M	aa.aa	09:57:00
Maxscend Microelectronics	82,48	83,25	79,01	+4,58%	12,73M	aa.aa	09:57:00
Suzhou HYC Technology	56,01	56,98	50,62	+11,15%	12,99M	aa.aa	09:54:54
Raytron Technology	168,13	170,89	164,05	+1,28%	11,62M	aa.aa	09:56:59
Ningbo Ronbay New Energy Tech	27,67	27,67	26,80	+1,99%	9,99M	aa.aa	09:56:58
Zhejiang HangKe Technology	22,83	22,85	21,71	+4,25%	13,26M	aa.aa	09:56:57
Montage Technology	224,28	224,37	210,33	+5,84%	50,88M	aa.aa	09:56:59
Railway Signal Communication	4,91	4,92	4,85	0,00%	23,29M	aa.aa	09:56:59
Advanced Micro Fabrication	388,00	388,99	371,17	+3,51%	21,7M	aa.aa	09:56:59
MicroPort Endovascular MedTech	92,83	93,72	91,31	-0,03%	1,26M	aa.aa	09:56:53
Espressif Systems Shanghai	114,27	114,63	111,31	+2,03%	4,35M	aa.aa	09:56:59
Anji Microelectronics Tech	261,92	261,98	246,21	+5,53%	7,63M	aa.aa	09:56:59
Micro Tech Nanjing	73,13	74,64	71,80	-1,35%	2,11M	aa.aa	09:56:52
ArcSoft Corp	33,67	33,69	32,68	+0,78%	6,41M	aa.aa	09:56:56
Western Superconducting	52,36	52,40	51,16	+1,16%	8,88M	aa.aa	09:56:59
Xi an Bright Laser	115,88	117,69	107,57	+5,61%	12,86M	aa.aa	09:56:57
Hongta Securities	6,94	6,96	6,87	+0,43%	7,01M	aa.aa	09:56:56
Bank of Suzhou	8,52	8,54	8,40	+0,59%	26,97M	aa.aa	09:56:51
CGN	3,86	3,87	3,83	+0,26%	63,06M	aa.aa	09:57:00
People's Insurance	6,90	6,91	6,82	+0,58%	38,71M	aa.aa	09:56:59
Grg Metrology	18,00	18,01	17,41	+2,68%	6,2M	aa.aa	09:56:57
Chongqing Rural Comm	6,54	6,58	6,51	-0,46%	42,15M	aa.aa	09:56:59
Beijing Compass	84,83	84,87	82,00	+1,64%	11,92M	aa.aa	09:57:00
Beijing Hotgen	115,50	117,50	109,50	-0,44%	3,83M	aa.aa	09:56:58
Amlogic Shanghai	100,20	100,26	96,10	+3,51%	12,6M	aa.aa	09:56:59
Beijing Kingsoft Office	255,43	257,99	249,00	-0,40%	9,86M	aa.aa	09:56:59
Jiangsu Cnano	33,50	33,55	32,02	+2,92%	6,08M	aa.aa	09:56:52
Qingdao Haier	29,00	29,03	28,21	+0,56%	2,89M	aa.aa	09:56:59
BrightGene	39,53	40,24	38,78	-2,01%	16,16M	aa.aa	09:56:59
Shanghai Friendess	103,10	103,89	100,01	+0,27%	3,5M	aa.aa	09:56:59
Bloomage Bio	36,97	37,43	36,51	-1,28%	2,92M	aa.aa	09:56:58
Shanghai Haohai	32,38	32,75	31,70	-1,07%	944,44K	aa.aa	09:56:28
China Zheshang	2,91	2,93	2,89	-0,68%	106,86M	aa.aa	09:56:59
Postal Savings Bank of China	4,91	4,92	4,90	-0,20%	78,75M	aa.aa	09:56:59
Poco Holding	80,45	80,70	77,63	+2,92%	11,62M	aa.aa	09:57:00
Beijing-Shanghai High Speed	4,88	4,91	4,84	-0,41%	109,71M	aa.aa	09:56:59
Baic Bluepark	5,27	5,30	5,17	-0,57%	55,88M	aa.aa	09:56:59
Suzhou Zelgen Biopharma	122,11	124,00	117,60	+1,42%	5,62M	aa.aa	09:56:58
Shenzhen Transsion	55,43	55,53	53,90	+0,75%	13,61M	aa.aa	09:56:59
Injet Electric	56,32	56,66	54,71	+1,70%	4,69M	aa.aa	09:57:00
Shandong Dongyue	17,65	17,69	16,95	+3,64%	62,98M	aa.aa	09:57:00
Boc Intl	12,07	12,08	11,79	+1,60%	26,76M	aa.aa	09:56:59
Guangdong Marubi	28,81	29,03	27,41	+2,31%	3,51M	aa.aa	09:56:55
Sineng Electric	27,04	27,08	26,45	+1,20%	13,6M	aa.aa	09:57:00
China Leadshine	61,75	61,85	59,35	+2,20%	13,41M	aa.aa	09:57:00
Sichuan Anning Iron	26,20	26,21	25,77	+0,61%	2,3M	aa.aa	09:56:57
Northking Info	10,91	10,95	10,72	-0,64%	10,06M	aa.aa	09:57:00
New Industries	51,45	53,16	50,03	+0,41%	9,99M	aa.aa	09:57:00
Quectel	60,37	60,86	58,56	-0,53%	31,85M	aa.aa	09:56:57
Jinko Power	3,84	3,84	3,74	+0,52%	99,65M	aa.aa	09:56:59
Tianfeng Securities Co	3,74	3,74	3,67	+0,27%	127,44M	aa.aa	09:56:58
China Satellite Communications Co	26,96	26,98	26,46	+1,77%	18,31M	aa.aa	09:56:59
Ningbo Jintian Copper Group Co	11,72	11,75	11,03	+7,03%	132,71M	aa.aa	09:56:59
StarPower Semiconductor	89,86	89,88	86,75	+3,15%	6,19M	aa.aa	09:56:56
Goneo	39,91	40,96	39,19	-0,40%	6,25M	aa.aa	09:56:58
Fuzhou Rockchip Electronics Co	211,51	212,22	201,01	+3,69%	16,1M	aa.aa	09:56:59
Beijing United Information Technology Co	18,79	18,96	18,37	-0,84%	9,1M	aa.aa	09:56:59
Sichuan Teway Food Group Co	14,67	14,71	14,00	+2,73%	13,39M	aa.aa	09:56:59
Jiangsu Shemar Electric Co	51,82	51,82	47,00	+10,00%	7,84M	aa.aa	09:56:53
Beijing Wantai Biological Pharmacy Enterprise Co	29,59	30,00	29,18	-1,69%	4,81M	aa.aa	09:56:59
Beijing Yuanliu Hongyuan Electronic Technology Co	53,02	53,15	51,88	+1,40%	8,34M	aa.aa	09:56:59
Flat Glass Group Co	10,67	10,97	10,56	-0,74%	24,4M	aa.aa	09:56:58
Zhejiang Jiecang Linear Motion Technology Co	24,35	24,47	23,56	-0,21%	4,91M	aa.aa	09:56:48
CNOOC Energy Technology & Services	3,89	3,92	3,83	+1,04%	33,49M	aa.aa	09:56:59
Ningxia Baofeng Energy Group Co	22,94	23,08	22,62	+0,22%	56,71M	aa.aa	09:56:59
Nanjing Tanker	3,66	3,67	3,53	+2,81%	138,65M	aa.aa	09:56:59
China-Singapore Suzhou Industrial Park Development	7,76	7,81	7,68	-0,26%	2,58M	aa.aa	09:56:19
Sinosoft Co	13,40	13,54	13,28	-1,03%	9,16M	aa.aa	09:56:58
Keboda Technology Co	42,96	43,03	42,30	+0,66%	1,42M	aa.aa	09:56:55
Bank of Xi'An Co	3,51	3,52	3,45	+0,57%	17,66M	aa.aa	09:56:54
Jingjin Environmental Protection Co	12,56	12,58	12,18	+2,03%	5,16M	aa.aa	09:56:57
Bank of Changsha Co	9,21	9,23	9,09	+0,33%	12,47M	aa.aa	09:56:58
Grace Fabric Technology Co	160,92	162,23	154,19	+4,37%	23,1M	aa.aa	09:56:59
Keli Sensing Technology Ningbo Co	54,78	54,89	52,81	+2,68%	5,7M	aa.aa	09:56:59
Zhejiang Sanmei Chemical Industry Co	64,20	64,37	62,05	+2,93%	6,32M	aa.aa	09:56:59
Beijing Balance Medical Technology Co	80,10	81,98	78,80	-1,56%	888,5K	aa.aa	09:56:53
Kingsemi Co	346,00	348,00	332,01	+2,73%	4,82M	aa.aa	09:56:59
Giantec Semiconductor	144,91	145,95	138,69	+0,77%	12,74M	aa.aa	09:56:59
Xiamen Amoytop Biotech Co	58,59	60,79	57,82	-3,64%	5,54M	aa.aa	09:56:57
Willfar Information Technology Co	26,81	27,02	25,00	-7,84%	11,9M	aa.aa	09:56:59
Autel Intelligent Technology	26,84	26,86	26,23	+1,28%	6,64M	aa.aa	09:56:53
Beijing Huafeng Test & Control Technology Co	437,00	440,66	405,00	+7,11%	4,23M	aa.aa	09:56:59
Bio-Thera Solutions	21,78	21,85	20,98	-0,46%	7,59M	aa.aa	09:56:58
Beijing Roborock Technology Co	113,25	113,33	106,42	+6,21%	8,74M	aa.aa	09:56:59
China Resources Microelectronics	63,18	63,31	60,38	+4,03%	20,29M	aa.aa	09:56:59
National Silicon Industry Group Co	26,79	26,93	25,63	+3,44%	92,85M	aa.aa	09:56:59
Shenzhen Fortune Trend Technology Co	81,45	81,80	78,90	+1,26%	4,74M	aa.aa	09:56:59
Zhongtai Securities Co	5,57	5,58	5,46	+1,09%	30,13M	aa.aa	09:56:59
Wuxi Autowell Technology Co	43,59	43,80	41,51	+4,91%	7,76M	aa.aa	09:56:59
Chongqing Sanfeng Environment Group	8,32	8,40	8,26	-1,07%	6,73M	aa.aa	09:56:51
Sinomach Heavy Equipment Group Co	3,26	3,27	3,20	+1,24%	45,59M	aa.aa	09:56:59
Xinqianglian	27,01	27,18	26,39	+0,04%	10,03M	aa.aa	09:56:51
Semiconductor M	136,77	137,42	130,80	+2,94%	67,35M	aa.aa	09:56:59
Toland	33,16	33,40	31,55	+5,61%	8,69M	aa.aa	09:57:00
Shanghai Junshi Biosciences Co	39,23	40,01	38,50	-1,66%	22,08M	aa.aa	09:56:59
Geovis Technology Co	36,51	36,58	35,20	+1,98%	7,44M	aa.aa	09:56:59
QuantumCTek Co	418,79	418,80	405,00	+2,24%	1,7M	aa.aa	09:56:59
EFORT Intelligent Equipment Co	17,68	17,73	17,08	+2,37%	6,67M	aa.aa	09:56:53
Farasis Energy Gan Zhou Co	10,11	10,13	9,84	+1,20%	8,99M	aa.aa	09:56:46
Cambricon Technologies	1.156,00	1.156,68	1.085,70	+5,76%	13,86M	aa.aa	09:56:59
Sunshine Guojian Pharmaceutical Shanghai Co	48,80	49,36	46,98	+0,83%	11,37M	aa.aa	09:56:59
Qi An Xin Technology Group	26,29	26,75	26,00	-1,39%	6,73M	aa.aa	09:56:53
Sharetronic Data	269,16	269,80	257,00	+1,19%	26,28M	aa.aa	09:57:00
Gan Lee Pharmaceuticals	74,22	74,97	72,50	-1,01%	15,69M	aa.aa	09:56:59
China Suntien Green Energy	7,25	7,26	7,13	+1,54%	5,67M	aa.aa	09:56:59
Metron New Material	17,85	17,90	17,27	+3,42%	12,55M	aa.aa	09:57:00
Anker Innovations	118,15	118,47	115,75	+2,07%	2,71M	aa.aa	09:57:00
Shenzhen Honor	238,78	241,00	228,66	+4,59%	7,38M	aa.aa	09:57:00
Trina Solar Co	13,23	13,35	12,98	+2,01%	29,28M	aa.aa	09:56:59
Sinocelltech Group	39,13	39,67	38,36	-0,69%	2,73M	aa.aa	09:56:55
Qingdao Sentury	14,04	14,07	13,78	+0,86%	5,2M	aa.aa	09:56:57
Winner Medical	29,36	29,41	28,54	+1,00%	3,12M	aa.aa	09:57:00
Imeik	99,50	100,99	98,61	-1,31%	4,05M	aa.aa	09:57:00
Arawana	24,96	25,20	24,82	+0,24%	10,77M	aa.aa	09:56:57
Xinxiang Richful Lube	27,06	27,86	26,96	-2,59%	6,95M	aa.aa	09:57:00
Levima Advanced Materials	20,83	20,88	20,21	+2,21%	10,42M	aa.aa	09:57:00
Zhejiang Zhaolong Interconnect Tech	37,37	38,07	35,90	+3,38%	11,36M	aa.aa	09:57:00
Henzhen Zhaowei Machinery	81,96	82,29	78,27	-0,02%	4,03M	aa.aa	09:57:00
Leader Harmonious Drive Systems	361,99	362,47	345,88	+3,45%	8,96M	aa.aa	09:56:59
Eyebright Medical Technology Beijing	41,44	42,21	40,88	-2,49%	4,4M	aa.aa	09:56:59
InfoVision Optoelectronics Kunshan	3,99	4,00	3,85	+2,84%	16,14M	aa.aa	09:56:57
Cathay Biotech	46,65	46,69	45,74	+0,11%	4M	aa.aa	09:56:59
Sansure Biotech	16,19	16,53	15,83	-1,16%	7,16M	aa.aa	09:56:58
iRay Technology	99,84	100,50	95,14	+2,61%	7,31M	aa.aa	09:56:57
Henan Shijia Photons Technology	159,98	159,99	143,80	+13,65%	28,2M	aa.aa	09:55:14
Jiangsu Goodwe Power Supply Technology	70,50	70,78	66,80	+4,82%	9,11M	aa.aa	09:56:59
Arctech Solar Holding	26,62	26,72	25,93	+2,07%	3,05M	aa.aa	09:56:58
VeriSilicon Microelectronics Shanghai	226,25	226,66	205,85	+9,15%	21,39M	aa.aa	09:56:59
China International Capital	35,06	35,08	34,52	+0,78%	15,05M	aa.aa	09:56:59
CNGR Advanced	41,53	41,67	40,69	+1,32%	9,84M	aa.aa	09:56:57
Hangzhou Lion Electronics Co	46,58	46,58	44,65	+3,86%	37,13M	aa.aa	09:56:59
Wuxi Nce Power Co	63,20	63,22	58,55	+8,52%	20,57M	aa.aa	09:56:59
Shanghai Huafon Aluminium	15,19	15,21	14,86	+1,40%	4,35M	aa.aa	09:56:56
Shanghai Zhonggu Logistics Co	10,65	10,69	10,40	+1,62%	12,35M	aa.aa	09:56:57
Kunshan Huguang Auto Harness Co	16,95	17,00	16,67	+0,83%	1,86M	aa.aa	09:56:57
3Peak	289,95	290,44	272,81	+5,63%	4,07M	aa.aa	09:56:59
Swancor Advanced Materials Co	171,23	172,20	160,31	+2,33%	5,11M	aa.aa	09:56:58
Zhejiang Supcon Technology Co	96,80	97,36	94,01	+1,69%	14,75M	aa.aa	09:56:59
Shanghai Allist Pharmaceuticals Co	120,04	122,30	118,18	-0,30%	8,77M	aa.aa	09:56:59
Hebei Sinopack	143,09	143,09	133,14	+10,00%	17,18M	aa.aa	09:56:54
Southern Power Grid	5,45	5,46	5,38	+0,18%	19,64M	aa.aa	09:57:00
Ningbo Zhenyu Technology Co	108,18	108,19	101,01	+2,54%	10,05M	aa.aa	09:57:00
Yunnan Botanee BioTechnology Group Co	32,58	32,70	32,00	-0,52%	5,12M	aa.aa	09:56:57
Fujian Wanchen Biotechnology Co	201,20	202,75	194,88	+2,19%	1,51M	aa.aa	09:56:57
Huali Industrial Group Co	34,01	34,86	33,55	-1,31%	3,63M	aa.aa	09:56:54
Inner Mongolia Dazhong Mining Co	27,98	28,11	27,21	+0,76%	13,34M	aa.aa	09:57:00
Shanghai Electric Wind Power Group Co	9,02	9,04	8,69	+1,92%	14,18M	aa.aa	09:56:58
China National Gold Group Gold Jewellery Co	7,64	7,66	7,51	+1,46%	22,46M	aa.aa	09:56:59
Shaanxi Beiyuan Chemical Industry Group Co	3,69	3,69	3,61	+1,37%	12,54M	aa.aa	09:56:58
Zhejiang Provincial New Energy Investment Group Co	7,09	7,10	6,99	-0,70%	21,78M	aa.aa	09:56:59
Bozhon Precision Industry Technology Co	49,46	49,85	44,48	+10,82%	10,31M	aa.aa	09:55:12
Everdisplay Optronics Shanghai Co	2,36	2,38	2,34	0,00%	58,81M	aa.aa	09:56:59
Yunnan Shennong Agricultural Industry Group Co	30,63	31,50	30,47	+0,23%	2,93M	aa.aa	09:56:57
Hainan Jinpan Smart Technology Co	73,77	73,93	69,08	+5,06%	17,05M	aa.aa	09:56:59
OPT Machine Vision Tech Co	124,45	126,40	116,08	+7,16%	1,5M	aa.aa	09:56:55
Tianneng Battery Group Co	22,20	22,23	21,55	+1,28%	1,92M	aa.aa	09:56:48
Eastroc Beverage Group Co	123,47	123,72	121,13	+0,44%	5,62M	aa.aa	09:56:59
Jiangxi Jovo Energy Co	36,82	36,88	36,06	+1,41%	14,95M	aa.aa	09:56:58
Bestechnic Shanghai Co	110,43	110,50	107,71	+1,67%	3,28M	aa.aa	09:56:59
Shengyi Electronics Co	118,02	118,38	113,00	+1,75%	20,25M	aa.aa	09:56:59
Guolian Securities Co	8,94	8,96	8,86	+0,11%	11,78M	aa.aa	09:56:59
Pylon Technologies Co	46,07	46,13	44,26	+2,72%	5,48M	aa.aa	09:56:59
Bank of Chongqing Co	10,86	10,86	10,72	+0,46%	7,74M	aa.aa	09:56:52
Caida Securities Co	6,63	6,64	6,52	+0,76%	21,48M	aa.aa	09:56:59
Ningbo Deye Technology Co	95,60	95,77	90,03	+5,86%	19,38M	aa.aa	09:56:59
ZWSOFT Guangzhou Co	54,89	55,10	50,69	+3,57%	8,27M	aa.aa	09:56:56
APT Medical	215,03	218,66	213,11	-1,28%	1,14M	aa.aa	09:56:59
Xiamen Bank Co	7,43	7,45	7,28	+0,81%	13,44M	aa.aa	09:56:47
Qingdao Baheal Medical	27,16	27,65	25,54	+1,00%	18,83M	aa.aa	09:57:00
Xinjiang Daqo New Energy Co	18,60	19,15	18,50	+0,38%	11,28M	aa.aa	09:56:59
CIMC Vehicles Group Co	7,78	7,79	7,65	-0,13%	10,39M	aa.aa	09:56:54
Dongguan Yiheda Automation Co	27,28	27,31	26,57	+2,33%	6,59M	aa.aa	09:56:54
China Three Gorges New Energy Group Co	3,72	3,73	3,71	-0,27%	48,24M	aa.aa	09:56:59
Shandong Weifang Rainbow Chemical Co	52,32	52,47	50,31	+2,77%	1,14M	aa.aa	09:56:51
Chengdu RML Technology Co	32,18	32,27	31,50	+1,51%	2,53M	aa.aa	09:56:48
China Telecom	6,63	6,67	6,55	+0,91%	150,11M	aa.aa	09:56:59
China Railway Special Cargo Logistics	3,52	3,53	3,48	+0,28%	5,73M	aa.aa	09:56:57
MotoMotion China	34,75	35,28	34,12	+1,46%	1,69M	aa.aa	09:56:45
Zhuzhou CRRC Times Electric	49,09	49,50	48,70	-0,33%	6,97M	aa.aa	09:56:59
Kidswant Children Products	7,26	7,27	7,05	+0,97%	11,77M	aa.aa	09:57:00
China Resources Chemical Innovative Materials	6,60	6,61	6,42	+1,85%	6,58M	aa.aa	09:56:48
Shenzhen Urban Transport Planning Center	19,11	19,19	18,80	+0,69%	6,22M	aa.aa	09:57:00
XTC New Energy Materials Xiamen	49,06	49,16	47,71	+2,19%	4,91M	aa.aa	09:56:52
Hunan Changyuan Lico	8,07	8,09	7,78	+2,54%	29,7M	aa.aa	09:56:54
Shanghai Awinic Technology	56,97	58,20	55,06	+2,87%	3,95M	aa.aa	09:56:59
GalaxyCore	17,15	17,33	16,02	+6,00%	45,4M	aa.aa	09:56:59
Zhuhai CosMX Battery	14,96	15,00	14,65	+0,54%	19,61M	aa.aa	09:56:59
Liaoning Chengda Biotechnology	20,68	20,97	20,41	-0,86%	1,96M	aa.aa	09:56:49
China Energy Engineering	2,55	2,56	2,53	+0,39%	155,57M	aa.aa	09:56:59
Jinan Shengquan Share Holding	44,00	44,00	41,18	+3,58%	54,12M	aa.aa	09:56:59
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4,86	4,87	4,78	0,00%	13,36M	aa.aa	09:56:41
Shanghai Rural Commercial Bank	8,66	8,77	8,60	+0,12%	35,03M	aa.aa	09:56:59
Qilu Bank	6,33	6,34	6,18	+1,77%	43,58M	aa.aa	09:56:56
AIMA Technology	20,60	20,62	20,16	+0,34%	3,1M	aa.aa	09:56:52
Servyou Software	45,76	45,77	44,21	-0,22%	8,77M	aa.aa	09:56:58
Eastern Air Logistics	18,93	18,95	17,51	+6,89%	18,75M	aa.aa	09:56:59
Guobang Pharma	15,58	15,85	15,08	+0,32%	7,37M	aa.aa	09:56:57
Zhejiang Publishing Media	7,50	7,54	7,29	+3,16%	11,58M	aa.aa	09:56:59
Kunshan Dongwei Technology	61,19	61,50	57,84	+5,83%	15,35M	aa.aa	09:56:57
China Railway Construction Heavy Industry	4,14	4,15	4,11	0,00%	13,96M	aa.aa	09:56:56
Shandong Weigao Orthopaedic Device	22,47	22,89	22,05	-1,23%	1,35M	aa.aa	09:56:56
Hangzhou Honghua Digital Technology Stock	46,98	47,00	45,75	+0,60%	1,49M	aa.aa	09:56:59
Shanghai Fudan Microelectronics	56,79	56,97	54,43	+4,01%	13,1M	aa.aa	09:56:59
Jiangsu Haili Wind Power Equipment Technology	45,97	46,28	45,19	-0,20%	2,73M	aa.aa	09:57:00
Shanghai Anlogic Infotech	33,64	33,69	31,76	+5,59%	8,43M	aa.aa	09:56:58
ACM Research Shanghai	318,56	319,96	302,01	+4,31%	6,37M	aa.aa	09:56:59
Guotai Epoint Software	18,78	18,82	18,45	-0,16%	1,85M	aa.aa	09:56:55
Dr	23,31	23,41	22,70	+1,88%	786,32K	aa.aa	09:56:57
Bank of Lanzhou	2,12	2,13	2,10	0,00%	53,09M	aa.aa	09:56:57
Yongan Futures	13,12	13,13	12,80	+1,16%	3,56M	aa.aa	09:56:59
Dosilicon	125,70	125,87	117,20	+7,35%	20,66M	aa.aa	09:56:59
Dizal Jiangsu Pharmaceutical	61,39	62,45	59,58	+0,79%	7,38M	aa.aa	09:56:55
Hoymiles Power Electronics	78,69	78,79	77,00	+1,18%	728,02K	aa.aa	09:56:40
China Southern Power Grid Tech	46,53	47,96	45,46	-0,49%	7,31M	aa.aa	09:56:53
Sicc	120,62	120,86	110,70	+8,52%	14,82M	aa.aa	09:56:59
Mabwell Shanghai Bioscience	33,80	34,00	33,01	-0,59%	8,36M	aa.aa	09:56:57
ASR Microelectronics	107,80	107,90	101,27	+5,51%	10,34M	aa.aa	09:56:59
China Mobile	95,99	97,70	95,75	-1,76%	10,02M	aa.aa	09:56:59
JinkoSolar	4,50	4,50	4,39	+2,27%	78,83M	aa.aa	09:56:59
China Longyuan Power	15,68	15,68	15,48	+0,45%	3,42M	aa.aa	09:57:00
Anhui Tongguan Copper Foil	132,12	133,88	121,40	+7,37%	55,79M	aa.aa	09:57:00
BeOne Medicines	288,96	292,88	282,81	+0,43%	4,04M	aa.aa	09:19:18
Hualan Biological Bacterin	18,03	18,29	17,63	-0,44%	4,61M	aa.aa	09:57:00
Jinhui Mining	19,03	19,05	18,45	+3,14%	7,3M	aa.aa	09:56:54
Shenzhen Han's CNC Technology	300,46	302,49	288,62	+3,58%	2,99M	aa.aa	09:57:00
Shaanxi Huaqin Tech Industry	49,22	49,37	48,05	+1,32%	2,79M	aa.aa	09:56:59
iSoftStone Information Technology	39,03	39,05	38,38	+0,03%	20,49M	aa.aa	09:57:00
Ganzhou Tengyuan Cobalt New	49,67	49,70	48,51	+2,65%	7,43M	aa.aa	09:57:00
Shenzhen KTC Technology	18,29	18,33	17,96	+0,11%	1,93M	aa.aa	09:57:00
Ningbo PIA Automation Holding	9,46	9,58	8,96	+4,30%	13,19M	aa.aa	09:56:58
RemeGen	133,99	135,50	128,00	+2,31%	7,17M	aa.aa	09:56:58
Zhongfu Shenying Carbon Fiber	41,38	41,46	39,05	-0,77%	7,78M	aa.aa	09:56:59
Vanchip Tianjin Tech	27,16	27,25	26,26	+2,76%	3,32M	aa.aa	09:56:49
Beijing Jingwei Hirain	67,38	67,40	64,68	+1,05%	1,51M	aa.aa	09:56:42
Piotech	719,01	721,30	681,82	+4,48%	6,28M	aa.aa	09:56:59
Fortior Tech Shenzhen	178,15	179,00	162,14	+9,90%	2,34M	aa.aa	09:56:59
Suzhou Novosense Microlectronics	244,00	245,00	235,30	+2,82%	2,72M	aa.aa	09:56:59
CNOOC	32,90	33,15	32,55	+0,70%	34,81M	aa.aa	09:56:59
Sichuan Qiaoyuan Gas A	43,41	43,49	42,02	+3,38%	1,35M	aa.aa	09:56:51
De Rucci Healthy Sleep	19,26	20,21	18,02	+3,16%	6,64M	aa.aa	09:57:00
Shenzhen Techwinsemi Tech	435,40	443,60	406,60	+7,19%	20,86M	aa.aa	09:57:00
Jiangsu Ruitai New Energy Materials	16,96	17,03	16,45	+1,80%	8,94M	aa.aa	09:57:00
Empyrean Technology	99,16	99,39	95,02	+3,40%	8,65M	aa.aa	09:57:00
Semitronix	81,12	81,16	75,01	+8,30%	6,81M	aa.aa	09:57:00
Shenzhen Longsys Electronics	419,21	422,96	403,88	+3,14%	22,38M	aa.aa	09:57:00
Easy Click Worldwide Network	39,15	39,74	35,83	+7,56%	87,74M	aa.aa	09:57:00
Linktel Technologies	304,09	306,54	287,04	+0,53%	9,32M	aa.aa	09:57:00
Shenzhen Hello Tech Energy	45,03	45,17	44,34	+0,85%	804,56K	aa.aa	09:57:00
Mehow Innovative	17,42	17,48	17,01	+0,52%	8,94M	aa.aa	09:57:00
Hydsoft Technology	41,03	42,00	40,50	+0,44%	12,99M	aa.aa	09:57:00
JiangXi Tianxin Pharmaceutical	23,30	23,53	23,03	-0,04%	551,3K	aa.aa	09:56:52
Smartsens Tech Shanghai	101,37	101,65	97,00	+4,17%	8,75M	aa.aa	09:56:59
CloudWalk Tech	10,89	10,92	10,55	+1,78%	17,65M	aa.aa	09:56:59
Hwatsing Tech	278,00	278,93	258,80	+5,54%	11,09M	aa.aa	09:56:59
Sany Heavy Energy	14,51	14,65	14,30	+0,42%	5,69M	aa.aa	09:56:55
Loongson Tech	113,61	113,66	110,10	+2,68%	4,24M	aa.aa	09:56:59
Avic Chengdu Uas	41,17	41,30	40,52	+0,98%	4,79M	aa.aa	09:56:59
LUSTER LightTech	50,16	50,48	48,58	+2,98%	10,84M	aa.aa	09:56:57
Orbbec	113,00	113,20	108,20	+2,75%	9,97M	aa.aa	09:56:56
Shenzhen Bluetrum Tech	100,43	100,56	93,22	+8,32%	5,4M	aa.aa	09:56:59
Guobo Electronics	86,33	86,70	83,20	+2,97%	3,89M	aa.aa	09:56:59
InventisBio	21,60	22,18	20,43	+2,42%	17,36M	aa.aa	09:56:59
Hygon Information Tech	288,20	288,30	279,33	+2,57%	22,92M	aa.aa	09:56:59
Shanghai United Imaging Healthcare	107,75	108,85	106,26	-0,60%	5,26M	aa.aa	09:56:59
Guizhou Zhenhua Fengguang	40,07	40,15	39,10	+1,73%	1,49M	aa.aa	09:56:58
MGI Tech	64,34	67,47	64,08	-3,97%	9,92M	aa.aa	09:56:59
CICT Mobile Communication	14,78	14,81	14,26	+2,36%	51,57M	aa.aa	09:56:58
Shenyang Fortune Precision	224,00	226,50	206,00	+6,90%	8,05M	aa.aa	09:56:59
Huaxia Eye Hospital	16,31	16,50	16,14	-0,79%	4,66M	aa.aa	09:57:00
GRINM Semiconductor Materials	43,61	45,00	40,23	+6,37%	75,28M	aa.aa	09:56:59
Forehope Electronic Ningbo	73,90	74,46	67,50	+8,69%	36,35M	aa.aa	09:56:59
Ruijie Networks	147,00	147,00	139,04	+2,15%	29,41M	aa.aa	09:57:00
Guangdong Dtech Technology	462,89	465,80	445,10	+3,37%	3,29M	aa.aa	09:57:00
Ningbo Ocean Shipping	8,23	8,28	7,97	+3,91%	12,01M	aa.aa	09:56:59
Changzhou Fusion New Material	95,68	95,68	81,00	+20,01%	28,79M	aa.aa	09:54:47
Beijing YanDong MicroElectronic	59,00	59,89	55,00	+6,08%	16,12M	aa.aa	09:56:59
Yili Chuanning Biotechnology	8,86	8,95	8,68	-0,34%	11,73M	aa.aa	09:57:00
Shijiazhuang Shangtai Technology	55,98	56,56	54,01	+3,42%	3,75M	aa.aa	09:57:00
Ferrotec An Hui Technology	37,47	37,89	35,55	+5,43%	20,28M	aa.aa	09:57:00
Yuanjie Semiconductor Tech	1.593,00	1.600,00	1.501,04	+4,87%	3,89M	aa.aa	09:56:59
JoulWatt Tech	140,01	145,80	126,00	-2,09%	28,19M	aa.aa	09:56:59
Jiangsu Leadmicro Nano Tech	130,00	133,31	116,30	+7,10%	12,74M	aa.aa	09:56:58
Hangzhou EZVIZ Network	29,87	30,00	29,47	+0,13%	4,74M	aa.aa	09:56:58
Biwin Storage Tech	256,78	257,77	244,13	+6,11%	35,26M	aa.aa	09:56:59
Sichuan Biokin Pharmaceutical	299,50	307,80	293,77	-0,83%	1,93M	aa.aa	09:56:59
Hubei Jianghan New Materials	21,80	21,98	21,02	+3,32%	3,84M	aa.aa	09:56:59
Hunan Yuneng New Energy Battery	72,70	72,77	68,61	+5,70%	23,55M	aa.aa	09:57:00
Naruida Tech	19,72	19,75	19,15	+2,02%	4,16M	aa.aa	09:56:59
Sichuan Rongda Gold	47,92	47,99	46,68	+3,37%	14,85M	aa.aa	09:57:00
MLoptic	454,00	458,88	430,18	+4,28%	2,12M	aa.aa	09:56:58
Zhejiang Taotao Vehicles	270,85	272,50	254,01	+6,40%	1,8M	aa.aa	09:57:00
Jiangsu Xukuang Energy	4,34	4,38	4,31	-0,46%	7,38M	aa.aa	09:56:56
Shenzhen Intellifusion	62,35	62,45	59,36	+4,28%	8,43M	aa.aa	09:56:58
Shaanxi Energy Investment	10,69	10,73	10,51	+1,42%	13,26M	aa.aa	09:57:00
Shenzhen CECport Technologies	24,87	24,95	23,54	+6,37%	30,45M	aa.aa	09:57:00
Southchip Semiconductor Tech	38,75	39,11	36,52	+5,30%	11,35M	aa.aa	09:56:59
CITIC Metal	12,03	12,19	11,82	+2,73%	17,5M	aa.aa	09:56:59
Farsoon Tech	96,11	100,45	93,20	+1,38%	6,43M	aa.aa	09:56:58
Hefei Chipmore Tech	20,02	20,29	19,12	+6,32%	35,6M	aa.aa	09:56:58
Peric Special Gases	310,11	313,88	288,01	+3,04%	22,97M	aa.aa	09:56:59
Nexchip Semiconductor	43,61	43,68	40,00	+8,78%	37,36M	aa.aa	09:56:59
Sanbo Hospital Management	57,21	57,30	55,97	-0,73%	8,92M	aa.aa	09:57:00
United Nova Tech	9,38	9,45	9,12	+1,74%	149,76M	aa.aa	09:56:59
Skyverse Tech	366,56	368,30	324,33	+13,02%	14,2M	aa.aa	09:55:13
Hicon Network Technology Shandong	20,09	20,29	19,02	+3,34%	11,62M	aa.aa	09:57:00
CSI Solar	10,41	10,47	10,28	+1,26%	30,82M	aa.aa	09:56:59
Chongqing Genrix Biopharmaceutical	26,09	26,59	25,74	-1,02%	2,82M	aa.aa	09:56:43
Sichuan Huafeng Tech	155,00	155,43	148,00	+4,48%	15,07M	aa.aa	09:56:59
Guangdong Mingyang Electric	41,69	41,77	38,79	+5,01%	11,96M	aa.aa	09:57:00
Anhui XDLK Microsystem	44,54	44,57	42,34	+4,78%	5,8M	aa.aa	09:56:59
Nanjing Les Information Tech	42,18	42,29	41,00	+1,25%	957,42K	aa.aa	09:56:43
Baimtec Material	51,87	52,17	51,55	+0,14%	1,25M	aa.aa	09:56:59
Shenzhen VMAX NEW ENERGY	35,48	35,80	32,60	+7,88%	8,61M	aa.aa	09:56:53
Harbin Fuerjia Technology	25,98	26,12	24,40	+5,65%	3,82M	aa.aa	09:56:57
Zhejiang Rongtai Electric Material	55,29	55,50	53,27	+2,64%	7,95M	aa.aa	09:56:59
Huaqin Tech	86,78	87,60	84,59	+0,95%	26,95M	aa.aa	09:56:59
Hua Hong Semiconductor	269,89	269,90	252,00	+6,58%	29,32M	aa.aa	09:56:59
Tianjin Guoan Mengguli New	16,74	16,81	16,14	+2,45%	9,72M	aa.aa	09:57:00
Googol Technology	28,18	28,29	26,61	+5,70%	9,55M	aa.aa	09:57:00
Guangzhou Guanggang Gases Energy	41,34	42,33	38,17	+6,00%	45,87M	aa.aa	09:56:59
Gambol Pet	40,69	41,03	40,17	-0,95%	4,35M	aa.aa	09:56:57
Jiujiang Defu Technology	101,00	101,63	94,60	+6,29%	37,19M	aa.aa	09:57:00
Grandit	30,26	30,38	28,72	+2,58%	127,73M	aa.aa	09:56:59
Zhejiang Sling Automobile Bearing	90,65	91,74	86,78	+1,95%	10,51M	aa.aa	09:57:00
Suzhou Centec Communications	421,48	426,30	406,10	+5,74%	9,83M	aa.aa	09:56:59
Shanghai Jinjiang Shipping	11,17	11,20	11,02	+0,72%	3,17M	aa.aa	09:56:58
Hsino Tower	4,34	4,34	4,20	+2,12%	17,73M	aa.aa	09:56:59
Chongqing Polycomp International	38,43	38,62	36,92	+3,33%	174,75M	aa.aa	09:57:00
Grandtop Yongxing	14,35	14,49	14,06	+0,91%	3,69M	aa.aa	09:56:54
XiAn NovaStar Tech	145,18	145,85	141,00	+1,75%	464,55K	aa.aa	09:56:51
Wafer Works Shanghai	30,58	30,59	28,25	+7,19%	15,55M	aa.aa	09:56:58
Chengdu Sino Microelectronics Tech	27,69	27,79	26,55	+3,17%	4,98M	aa.aa	09:56:59
Shanghai Longcheer Tech	40,30	40,68	38,44	+1,26%	26,38M	aa.aa	09:56:59
SigmaStar Technology	129,68	129,82	122,35	+6,03%	16,99M	aa.aa	09:57:00
Delton Technology Guangzhou	171,97	172,48	166,42	+1,48%	7,75M	aa.aa	09:57:00
Cinda Securities	16,59	16,62	16,47	0,00%	4,1M	aa.aa	09:56:59
Capital Securities	14,29	14,31	14,10	+0,56%	5,28M	aa.aa	09:05:15
Wuhan Dameng Database	245,59	249,88	240,80	+0,69%	1,03M	aa.aa	09:56:56
Ugreen	52,98	52,98	51,30	+2,75%	2,71M	aa.aa	09:57:00
Suzhou Kematek	109,04	111,20	103,27	+3,52%	9,7M	aa.aa	09:57:00
Hebei Broadcasting Wireless Media	21,10	21,23	20,68	-0,28%	7,01M	aa.aa	09:56:57
Intsig Information	120,68	122,00	117,38	-1,04%	6,51M	aa.aa	09:56:59
Zhonghe Shangda	24,00	24,24	23,03	+2,78%	4,36M	aa.aa	09:43:00
Suzhou Tianmai Thermal Technology	307,08	307,08	259,44	+20,00%	4,31M	aa.aa	09:54:48
Laplace Renewable Energy	45,71	45,92	44,50	+3,30%	7,58M	aa.aa	09:56:58
Maxio Tech Hangzhou	70,90	72,85	68,99	+1,80%	18,44M	aa.aa	09:56:59
Chengdu Jiachi Electronic	45,00	45,49	44,70	+0,20%	893,81K	aa.aa	09:56:59
Sprint Precision Tech	80,48	80,50	77,45	+3,05%	4,45M	aa.aa	09:56:59
Zhejiang E P Equipment	33,92	33,97	33,35	+1,10%	799,7K	aa.aa	09:56:54
Air China Cargo	4,19	4,21	4,16	0,00%	15,73M	aa.aa	09:57:00
Baotou Tianhe Magnetics Tech	32,76	32,79	31,75	+2,25%	2,18M	aa.aa	09:56:54
Beijing HyperStrong Tech	214,01	214,37	209,50	+1,30%	1,83M	aa.aa	09:56:57
Hanshow Technology	42,62	42,64	41,90	+0,80%	3,49M	aa.aa	09:57:00
Shenzhen SOFARSOLAR	24,94	24,98	24,12	+2,59%	4,45M	aa.aa	09:56:57
CAC Nantong Chemical	23,49	23,54	22,92	+1,60%	2,24M	aa.aa	09:56:57
Heilongjiang Tianyouwei	52,68	52,76	51,62	+0,78%	847K	aa.aa	09:56:43
Shandong Weigao Blood Purification	33,67	33,94	33,28	-0,59%	1,24M	aa.aa	09:56:58
Zhongce Rubber	48,55	48,59	46,72	+3,04%	2,24M	aa.aa	09:56:54
Arashi Vision	132,70	133,96	130,53	-0,23%	3,42M	aa.aa	09:56:58
HENGHUI Technology	47,25	47,40	45,70	+2,94%	2,74M	aa.aa	09:56:54
Beijing E Town Semiconductor	27,34	27,37	26,25	+3,29%	28,69M	aa.aa	09:56:59
Huadian New Energy	4,07	4,10	4,02	-0,73%	168,28M	aa.aa	09:56:59
Yangzhou Tinfulong	26,86	26,96	26,26	+1,47%	1,01M	aa.aa	09:56:57
Higold	41,65	42,21	38,75	+6,12%	4,57M	aa.aa	09:52:06
Suzhou Inovance Automotive	17,26	17,44	16,68	+1,71%	6,91M	aa.aa	09:57:00
Shanghai C D INNOSTIC Medical	24,19	24,67	23,68	-1,26%	7,21M	aa.aa	09:57:00
Techstorm Advanced Material	16,73	17,16	16,50	-3,57%	15,33M	aa.aa	09:56:58
Dynamic Electronics	96,11	97,30	94,50	+0,44%	1,84M	aa.aa	09:56:57
MarcoPolo Holdings	15,82	16,16	14,92	+6,60%	13,52M	aa.aa	09:56:57
XiAn ESWIN Material Tech	32,76	33,17	31,20	+4,17%	27,77M	aa.aa	09:56:59
Wuhan Healthgen Biotechnology	39,80	40,00	38,40	+0,43%	3,59M	aa.aa	09:56:55
BeBetter Med	27,92	28,29	27,00	-0,85%	5,63M	aa.aa	09:56:59
Delijia Transmission Tech	49,18	49,24	48,27	+1,24%	935,88K	aa.aa	09:56:56
Daming Electronics	26,51	26,79	25,85	+0,84%	1,56M	aa.aa	09:56:58
Csg Digital Power Grid Res	23,27	23,28	22,82	+0,09%	10,66M	aa.aa	09:57:00
Xiamen Hengkun New Materials	52,15	52,29	49,70	+3,99%	4,62M	aa.aa	09:56:58

BİST 100

14.192,88

+20,62

+0,15%

DAX

26.440,00

+7,14

+0,03%

Dow Jones

53.732,41

-107,58

-0,20%

US 500

7.795,30

+9,6

+0,12%

Nikkei 225

69.194,00

+480,20

+0,70%

FTSE 100

10.778,20

+28,09

+0,26%

Dolar Endeksi

99,315

-0,244

-0,25%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	387,50	%0,00	238,01B
Göknur Gıda	20,24	+%10,00	3,70Mln
Kardemir Celik Sanayi AS	86,70	+%6,38	864,48B
THY	306,00	+%0,25	240,79B
SASA Polyester	2,400	+%0,42	21,29Mln
Tüpraş	362,50	+%0,21	110,78B
Şişecam	40,000	-%3,38	952,69B

İsim	Son Fiyat	Fark %	Hac.
Göknur Gıda	20,24	+%10,00	3,70Mln
Netaş Telekom	68,30	+%9,98	80,26B
Re Pie Portfoy Yonetimi AS	4,43	+%9,93	6,00
Deva Holding A.Ş.	79,200	+%9,17	81,57B
CEO Event Medya	26,16	+%8,46	47,06B
Ard Grup	89,50	+%7,44	165,01B
Kardemir Celik Sanayi AS	86,70	+%6,38	864,48B

İsim	Son Fiyat	Fark %	Hac.
Hedef Holding A.Ş.	142,20	-%10,00	28,13B
Gündoğdu Gıda	1.366,00	-%9,95	4,28B
Efor Yatırım Sanayi	17,40	-%7,15	1,26Mln
Barem Ambalaj Sanayi Ve Ticaret AS	10,01	-%6,62	1,39Mln
Orma	165,300	-%5,00	501,00
Mmc San. Ve Ticari Yat. A.Ş.	53,200	-%5,00	2,63B
Altınay Savunma	15,95	-%4,89	322,71B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	362,50	+%0,21	110,78B
Aselsan	387,50	%0,00	238,01B
Katılımevim Tasarruf	55,00	%0,00	305,68B
CarrefourSA	333,50	-%1,40	108,63B
Kontrolmatik Teknoloji	4,19	-%0,48	478,97B

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A	86,250	+55,77%	134,352
Aaaaaaaaa Aaaa Aaa	86,250	+55,77%	134,352
Aa Aa Aaaaa	79,20	+51,24%	119,78
Aaaaaaa Aaaaaaaaaa	79,20	+51,24%	119,78
Aaaaaaa	20,880	+47,31%	30,758
A Aaaaaaaaa Aaa Aa	20,880	+47,31%	30,758
Aaaaaa	6,10	+46,45%	8,93

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A	86,250	+55,77%	134,352
Aaaaaaaaa Aaaa Aaa	86,250	+55,77%	134,352
Aa Aa Aaaaa	79,20	+51,24%	119,78
Aaaaaaa Aaaaaaaaaa	79,20	+51,24%	119,78
Aaaaaaa	20,880	+47,31%	30,758
A Aaaaaaaaa Aaa Aa	20,880	+47,31%	30,758
Aaaaaa	6,10	+46,45%	8,93

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9953.9%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10177.6%

BİST 100

+1452.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1255.2%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+912.6%

Dow Jones Industrial Average

+310.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3411.3%

S&P 500

+445.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1089.6%

S&P Midcap 400

+284.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1420.9%

S&P 500 Pure Value

+257.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+505.6%

S&P 500 Pure Value

+189.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.2%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.8%

Bovespa

+233.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1043.6%

FTSE Italia All Share

+179.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.7%

DAX

+169.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+633.6%

Tadawul Borsası

+29.8%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.3%

KOSPI

+241.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.6%

S&P/BMV IPC

+49.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

HS China A (HSCAII)

HS China A Bileşenler

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy